| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-08 | 2008-09-22 |
TRI080920P00030000
TRI080920P00035000
|
2 | 35.00 | 30.00 | 1.65 | -713.2800 | 31.4336 |
| 2008-10-08 | 2008-11-24 |
TRI081122P00022500
TRI081122P00025000
|
7 | 25.00 | 22.50 | 1.075 | -1750.0000 | 19.1958 |
| 2008-12-03 | 2009-01-20 |
TRI090117P00022500
TRI090117P00025000
|
7 | 25.00 | 22.50 | 1.175 | -1750.0000 | 22.3637 |
| 2009-02-04 | 2009-03-23 |
TRI090321P00022500
TRI090321P00025000
|
6 | 25.00 | 22.50 | 1.000 | -597.4800 | 24.0042 |
| 2009-04-01 | 2009-05-18 |
TRI090516P00022500
TRI090516P00025000
|
5 | 25.00 | 22.50 | 0.775 | 0 | 26.8987 |
| 2011-09-08 | 2011-10-24 |
TRI111022P00025000
TRI111022P00030000
|
3 | 30.00 | 25.00 | 2.45 | -859.6800 | 27.1344 |
| 2018-08-07 | 2018-09-21 |
TRI180921P00040000
TRI180921P00041000
|
18 | 41.00 | 40.00 | 0.450 | 810.000 | 42.7757 |
| 2018-10-04 | 2018-11-16 |
TRI181116P00046000
TRI181116P00047000
|
18 | 47.00 | 46.00 | 0.45 | 810.000 | 46.1982 |
| 2018-12-04 | 2019-01-18 |
TRI190118P00049000
TRI190118P00050000
|
14 | 50.00 | 49.00 | 0.30 | -140.000 | 52.8453 |
| 2019-03-04 | 2019-04-18 |
TRI190418P00049000
TRI190418P00050000
|
11 | 50.00 | 49.00 | 0.125 | 137.500 | 62.2222 |
| 2019-10-07 | 2019-11-15 |
TRI191115P00060000
TRI191115P00065000
|
2 | 65.00 | 60.00 | 1.40 | 280.000 | 73.1256 |
| 2020-03-03 | 2020-04-17 |
TRI200417P00070000
TRI200417P00075000
|
2 | 75.00 | 70.00 | 1.65 | -165.000 | 75.2648 |
| 2020-05-05 | 2020-06-19 |
TRI200619P00065000
TRI200619P00070000
|
3 | 70.00 | 65.00 | 1.725 | -165.000 | 70.0831 |
| 2020-08-04 | 2020-09-18 |
TRI200918P00065000
TRI200918P00070000
|
2 | 70.00 | 65.00 | 1.625 | 0 | 80.4569 |
| 2020-10-06 | 2020-11-20 |
TRI201120P00075000
TRI201120P00080000
|
3 | 80.00 | 75.00 | 1.675 | 630.000 | 83.8214 |
| 2020-12-02 | 2021-01-15 |
TRI210115P00075000
TRI210115P00080000
|
3 | 80.00 | 75.00 | 1.925 | 697.500 | 83.5826 |
| 2021-02-02 | 2021-03-19 |
TRI210319P00080000
TRI210319P00085000
|
3 | 85.00 | 80.00 | 2.225 | 660.000 | 90.7373 |
| 2021-04-07 | 2021-05-21 |
TRI210521P00085000
TRI210521P00090000
|
3 | 90.00 | 85.00 | 2.225 | 690.000 | 98.5774 |
| 2021-08-03 | 2021-09-17 |
TRI210917P00100000
TRI210917P00105000
|
3 | 105.00 | 100.00 | 1.75 | 637.500 | 121.7757 |
| 2021-10-05 | 2021-11-19 |
TRI211119P00105000
TRI211119P00110000
|
3 | 110.00 | 105.00 | 1.775 | 645.000 | 128.0893 |
| 2021-12-07 | 2022-01-21 |
TRI220121P00115000
TRI220121P00120000
|
2 | 120.00 | 115.00 | 1.600 | -780.000 | 109.73 |
| 2022-02-03 | 2022-03-18 |
TRI220318P00100000
TRI220318P00105000
|
3 | 105.00 | 100.00 | 2.175 | 1320.000 | 112.6687 |
| 2022-05-04 | 2022-06-17 |
TRI220617P00090000
TRI220617P00095000
|
2 | 95.00 | 90.00 | 1.350 | 425.000 | 102.3364 |
| 2022-07-06 | 2022-08-19 |
TRI220819P00100000
TRI220819P00105000
|
3 | 105.00 | 100.00 | 1.70 | 510.000 | 120.1246 |
| 2022-10-06 | 2022-11-18 |
TRI221118P00100000
TRI221118P00105000
|
3 | 105.00 | 100.00 | 1.85 | 825.00 | 117.9128 |
| 2022-12-08 | 2023-01-20 |
TRI230120P00110000
TRI230120P00115000
|
2 | 115.00 | 110.00 | 1.575 | 245.000 | 122.5026 |
| 2023-02-02 | 2023-03-17 |
TRI230317P00115000
TRI230317P00120000
|
3 | 120.00 | 115.00 | 1.775 | 1177.500 | 129.107 |
| 2023-05-04 | 2023-06-16 |
TRI230616P00115000
TRI230616P00120000
|
3 | 120.00 | 115.00 | 1.70 | 510.000 | 134.7767 |
| 2023-07-06 | 2023-08-18 |
TRI230818P00130000
TRI230818P00135000
|
3 | 135.00 | 130.00 | 1.775 | -862.500 | 126.52 |
| 2023-10-03 | 2023-11-17 |
TRI231117P00115000
TRI231117P00120000
|
2 | 120.00 | 115.00 | 1.525 | 305.000 | 137.36 |
| 2024-01-02 | 2024-02-16 |
TRI240216P00140000
TRI240216P00145000
|
3 | 145.00 | 140.00 | 1.725 | -195.000 | 160.29 |
| 2024-03-05 | 2024-04-19 |
TRI240419P00150000
TRI240419P00155000
|
2 | 155.00 | 150.00 | 1.425 | -570.000 | 150.22 |
| 2024-05-09 | 2024-06-21 |
TRI240621P00160000
TRI240621P00165000
|
2 | 165.00 | 160.00 | 1.625 | 335.000 | 165.22 |
| 2024-07-03 | 2024-08-16 |
TRI240816P00160000
TRI240816P00165000
|
2 | 165.00 | 160.00 | 1.425 | 295.000 | 163.58 |
| 2024-09-03 | 2024-10-18 |
TRI241018P00160000
TRI241018P00165000
|
2 | 165.00 | 160.00 | 1.600 | 725.000 | 168.6 |
| 2024-11-05 | 2024-12-20 |
TRI241220P00165000
TRI241220P00170000
|
2 | 170.00 | 165.00 | 1.525 | -665.000 | 162.2 |
| 2025-01-08 | 2025-02-21 |
TRI250221P00155000
TRI250221P00160000
|
3 | 160.00 | 155.00 | 2.15 | 607.500 | 176.28 |
| 2025-03-04 | 2025-04-17 |
TRI250417P00170000
TRI250417P00175000
|
2 | 175.00 | 170.00 | 1.625 | 265.000 | 181.95 |
| 2025-05-07 | 2025-06-20 |
TRI250620P00185000
TRI250620P00190000
|
3 | 190.00 | 185.00 | 1.975 | 442.500 | 193.85 |
| 2025-07-02 | 2025-08-15 |
TRI250815P00195000
TRI250815P00200000
|
3 | 200.00 | 195.00 | 1.975 | -922.500 | 171.32 |