| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 2008-07-16 |
TRI080719P00030000
TRI080719P00035000
|
2 | 35.00 | 30.00 | 1.20 | -740.00 | 29.746 |
| 2008-07-30 | 2008-10-15 |
TRI081018P00025000
TRI081018P00030000
|
2 | 30.00 | 25.00 | 1.315 | -627.000 | 22.6937 |
| 2008-10-30 | 2009-01-15 |
TRI090117P00020000
TRI090117P00022500
|
7 | 22.50 | 20.00 | 1.075 | 735.000 | 22.3637 |
| 2009-01-28 | 2009-04-15 |
TRI090418P00022500
TRI090418P00025000
|
6 | 25.00 | 22.50 | 1.000 | 600.000 | 26.0878 |
| 2009-04-29 | 2009-07-15 |
TRI090718P00022500
TRI090718P00025000
|
5 | 25.00 | 22.50 | 0.55 | 262.500 | 29.1897 |
| 2010-11-03 | 2011-01-19 |
TRI110122P00025000
TRI110122P00030000
|
2 | 30.00 | 25.00 | 1.075 | 215.000 | 36.4305 |
| 2018-07-31 | 2018-10-16 |
TRI181019P00040000
TRI181019P00041000
|
16 | 41.00 | 40.00 | 0.375 | 600.000 | 43.9448 |
| 2018-10-30 | 2019-01-15 |
TRI190118P00045000
TRI190118P00046000
|
18 | 46.00 | 45.00 | 0.45 | 855.000 | 52.8453 |
| 2019-01-28 | 2019-04-15 |
TRI190418P00049000
TRI190418P00050000
|
16 | 50.00 | 49.00 | 0.40 | 640.000 | 62.2222 |
| 2019-08-05 | 2019-10-18 |
TRI191018P00060000
TRI191018P00065000
|
3 | 65.00 | 60.00 | 1.725 | 502.500 | 69.2627 |
| 2020-01-28 | 2020-04-14 |
TRI200417P00075000
TRI200417P00080000
|
2 | 80.00 | 75.00 | 1.600 | -650.000 | 75.2648 |
| 2020-04-28 | 2020-07-14 |
TRI200717P00065000
TRI200717P00070000
|
2 | 70.00 | 65.00 | 1.625 | -115.000 | 73.4787 |
| 2020-07-29 | 2020-10-14 |
TRI201016P00065000
TRI201016P00070000
|
3 | 70.00 | 65.00 | 1.975 | 592.500 | 85.9502 |
| 2020-10-27 | 2021-01-12 |
TRI210115P00075000
TRI210115P00080000
|
3 | 80.00 | 75.00 | 2.05 | 1005.00 | 83.5826 |
| 2021-01-27 | 2021-04-14 |
TRI210416P00075000
TRI210416P00080000
|
3 | 80.00 | 75.00 | 1.775 | -210.000 | 96.1475 |
| 2021-04-28 | 2021-07-14 |
TRI210716P00085000
TRI210716P00090000
|
3 | 90.00 | 85.00 | 1.750 | 525.000 | 106.3136 |
| 2021-07-27 | 2021-10-12 |
TRI211015P00095000
TRI211015P00100000
|
2 | 100.00 | 95.00 | 1.200 | 235.000 | 120.9346 |
| 2021-11-02 | 2022-01-18 |
TRI220121P00110000
TRI220121P00115000
|
3 | 115.00 | 110.00 | 1.750 | -1042.500 | 109.73 |
| 2022-01-26 | 2022-04-13 |
TRI220414P00100000
TRI220414P00105000
|
3 | 105.00 | 100.00 | 1.75 | 622.500 | 110.5919 |
| 2022-04-29 | 2022-07-15 |
TRI220715P00095000
TRI220715P00100000
|
3 | 100.00 | 95.00 | 1.675 | 465.000 | 110.5919 |
| 2022-08-02 | 2022-10-18 |
TRI221021P00105000
TRI221021P00110000
|
3 | 110.00 | 105.00 | 1.825 | -997.500 | 106.4071 |
| 2022-11-04 | 2023-01-20 |
TRI230120P00100000
TRI230120P00105000
|
3 | 105.00 | 100.00 | 1.70 | 772.500 | 122.5026 |
| 2023-01-31 | 2023-04-18 |
TRI230421P00115000
TRI230421P00120000
|
3 | 120.00 | 115.00 | 1.70 | 510.000 | 137.8505 |
| 2023-05-03 | 2023-07-19 |
TRI230721P00120000
TRI230721P00125000
|
2 | 125.00 | 120.00 | 1.625 | 330.000 | 131.64 |
| 2023-08-01 | 2023-10-17 |
TRI231020P00130000
TRI231020P00135000
|
3 | 135.00 | 130.00 | 1.75 | -982.500 | 121.85 |
| 2023-10-31 | 2024-01-16 |
TRI240119P00115000
TRI240119P00120000
|
3 | 120.00 | 115.00 | 1.85 | 555.00 | 151.17 |
| 2024-01-30 | 2024-04-16 |
TRI240419P00145000
TRI240419P00150000
|
3 | 150.00 | 145.00 | 1.675 | 1080.000 | 150.22 |
| 2024-04-30 | 2024-07-16 |
TRI240719P00145000
TRI240719P00150000
|
3 | 150.00 | 145.00 | 1.75 | 300.00 | 162.66 |
| 2024-07-30 | 2024-10-15 |
TRI241018P00155000
TRI241018P00160000
|
2 | 160.00 | 155.00 | 1.625 | 300.000 | 168.6 |
| 2024-10-29 | 2025-01-14 |
TRI250117P00160000
TRI250117P00165000
|
3 | 165.00 | 160.00 | 1.90 | -945.00 | 159.25 |
| 2025-01-27 | 2025-04-14 |
TRI250417P00160000
TRI250417P00165000
|
3 | 165.00 | 160.00 | 2.00 | 622.500 | 181.95 |
| 2025-04-29 | 2025-07-15 |
TRI250718P00180000
TRI250718P00185000
|
3 | 185.00 | 180.00 | 2.35 | 705.000 | 209.29 |