| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-12-04 |
TRI090117P00020000
TRI090117P00022500
|
6 | 22.50 | 20.00 | 0.835 | 21.000 | 22.3637 |
| 2009-01-07 | 2009-03-05 |
TRI090418P00022500
TRI090418P00025000
|
5 | 25.00 | 22.50 | 0.775 | -362.500 | 26.0878 |
| 2009-04-08 | 2009-06-04 |
TRI090718P00022500
TRI090718P00025000
|
5 | 25.00 | 22.50 | 0.80 | 725.00 | 29.1897 |
| 2009-07-08 | 2009-09-03 |
TRI091017P00022500
TRI091017P00025000
|
5 | 25.00 | 22.50 | 0.625 | 325.000 | 30.8491 |
| 2018-10-15 | 2018-12-11 |
TRI190118P00043000
TRI190118P00044000
|
16 | 44.00 | 43.00 | 0.375 | 600.000 | 52.8453 |
| 2019-01-07 | 2019-03-05 |
TRI190418P00045000
TRI190418P00046000
|
15 | 46.00 | 45.00 | 0.350 | 487.500 | 62.2222 |
| 2020-01-13 | 2020-03-10 |
TRI200417P00070000
TRI200417P00075000
|
2 | 75.00 | 70.00 | 1.475 | -165.000 | 75.2648 |
| 2020-04-08 | 2020-06-04 |
TRI200717P00060000
TRI200717P00065000
|
2 | 65.00 | 60.00 | 1.25 | 145.000 | 73.4787 |
| 2020-07-08 | 2020-09-03 |
TRI201016P00060000
TRI201016P00065000
|
2 | 65.00 | 60.00 | 1.575 | 295.000 | 85.9502 |
| 2020-10-07 | 2020-12-03 |
TRI210115P00070000
TRI210115P00075000
|
2 | 75.00 | 70.00 | 1.325 | 225.000 | 83.5826 |
| 2021-01-05 | 2021-03-03 |
TRI210416P00075000
TRI210416P00080000
|
2 | 80.00 | 75.00 | 1.60 | 235.000 | 96.1475 |
| 2021-04-08 | 2021-06-04 |
TRI210716P00080000
TRI210716P00085000
|
2 | 85.00 | 80.00 | 1.20 | 665.000 | 106.3136 |
| 2021-10-14 | 2021-12-10 |
TRI220121P00105000
TRI220121P00110000
|
2 | 110.00 | 105.00 | 1.125 | 85.000 | 109.73 |
| 2022-01-03 | 2022-03-01 |
TRI220414P00105000
TRI220414P00110000
|
2 | 110.00 | 105.00 | 1.125 | -535.000 | 110.5919 |
| 2022-04-05 | 2022-06-01 |
TRI220715P00100000
TRI220715P00105000
|
2 | 105.00 | 100.00 | 1.375 | -375.000 | 110.5919 |
| 2022-07-14 | 2022-09-09 |
TRI221021P00095000
TRI221021P00100000
|
2 | 100.00 | 95.00 | 1.25 | 310.00 | 106.4071 |
| 2022-10-11 | 2022-12-07 |
TRI230120P00090000
TRI230120P00095000
|
2 | 95.00 | 90.00 | 1.15 | 225.000 | 122.5026 |
| 2023-01-11 | 2023-03-09 |
TRI230421P00110000
TRI230421P00115000
|
2 | 115.00 | 110.00 | 1.425 | 280.000 | 137.8505 |
| 2023-04-13 | 2023-06-09 |
TRI230721P00125000
TRI230721P00130000
|
2 | 130.00 | 125.00 | 1.50 | -460.00 | 131.64 |
| 2023-07-13 | 2023-09-08 |
TRI231020P00125000
TRI231020P00130000
|
2 | 130.00 | 125.00 | 1.575 | -50.000 | 121.85 |
| 2023-10-10 | 2023-12-06 |
TRI240119P00120000
TRI240119P00125000
|
2 | 125.00 | 120.00 | 1.525 | 295.000 | 151.17 |
| 2024-01-10 | 2024-03-07 |
TRI240419P00135000
TRI240419P00140000
|
2 | 140.00 | 135.00 | 1.200 | 215.000 | 150.22 |
| 2024-04-11 | 2024-06-07 |
TRI240719P00145000
TRI240719P00150000
|
2 | 150.00 | 145.00 | 1.30 | 250.000 | 162.66 |
| 2024-07-09 | 2024-09-04 |
TRI241018P00160000
TRI241018P00165000
|
3 | 165.00 | 160.00 | 1.725 | 300.000 | 168.6 |
| 2024-10-09 | 2024-12-05 |
TRI250117P00160000
TRI250117P00165000
|
2 | 165.00 | 160.00 | 1.65 | 530.000 | 159.25 |
| 2025-04-08 | 2025-06-04 |
TRI250718P00150000
TRI250718P00155000
|
3 | 155.00 | 150.00 | 1.70 | 502.500 | 209.29 |