| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-01 | 2008-02-08 |
TRV080419P00045000
TRV080419P00050000
|
3 | 50.00 | 45.00 | 1.750 | -262.500 | 50.31 |
| 2008-07-30 | 2008-08-06 |
TRV081018P00040000
TRV081018P00045000
|
3 | 45.00 | 40.00 | 1.825 | 22.500 | 34.03 |
| 2008-10-29 | 2008-11-05 |
TRV090117P00035000
TRV090117P00040000
|
3 | 40.00 | 35.00 | 1.835 | -4.500 | 41.05 |
| 2009-01-28 | 2009-02-04 |
TRV090418P00035000
TRV090418P00040000
|
2 | 40.00 | 35.00 | 1.60 | -110.00 | 42.53 |
| 2009-04-29 | 2009-05-06 |
TRV090718P00035000
TRV090718P00040000
|
2 | 40.00 | 35.00 | 1.400 | -160.000 | 40.42 |
| 2009-08-03 | 2009-08-10 |
TRV091017P00040000
TRV091017P00045000
|
2 | 45.00 | 40.00 | 1.65 | 60.00 | 48.67 |
| 2009-10-28 | 2009-11-04 |
TRV100116P00045000
TRV100116P00050000
|
2 | 50.00 | 45.00 | 1.625 | -25.000 | 48.79 |
| 2010-05-04 | 2010-05-11 |
TRV100717P00045000
TRV100717P00050000
|
2 | 50.00 | 45.00 | 1.625 | 0.000 | 49.62 |
| 2011-08-08 | 2011-08-15 |
TRV111022P00040000
TRV111022P00045000
|
2 | 45.00 | 40.00 | 1.35 | 180.000 | 57.35 |
| 2012-08-01 | 2012-08-08 |
TRV121020P00060000
TRV121020P00062500
|
5 | 62.50 | 60.00 | 0.800 | 50.000 | 73.51 |
| 2012-10-31 | 2012-11-07 |
TRV130119P00067500
TRV130119P00070000
|
6 | 70.00 | 67.50 | 0.85 | -240.00 | 76.31 |
| 2012-12-26 | 2013-01-02 |
TRV130316P00070000
TRV130316P00072500
|
6 | 72.50 | 70.00 | 1.05 | 75.000 | 82.28 |
| 2013-01-30 | 2013-02-06 |
TRV130420P00075000
TRV130420P00077500
|
6 | 77.50 | 75.00 | 0.975 | 135.000 | 84.81 |
| 2013-05-01 | 2013-05-08 |
TRV130720P00080000
TRV130720P00082500
|
5 | 82.50 | 80.00 | 0.775 | 200.000 | 84.66 |
| 2013-07-31 | 2013-08-07 |
TRV131019P00080000
TRV131019P00082500
|
6 | 82.50 | 80.00 | 0.90 | -120.00 | 86.58 |
| 2013-10-30 | 2013-11-06 |
TRV140118P00082500
TRV140118P00085000
|
5 | 85.00 | 82.50 | 0.725 | 62.500 | 86.47 |
| 2014-01-30 | 2014-02-06 |
TRV140419P00080000
TRV140419P00082500
|
7 | 82.50 | 80.00 | 1.075 | -245.000 | 86.68 |
| 2014-04-30 | 2014-05-07 |
TRV140719P00087500
TRV140719P00090000
|
6 | 90.00 | 87.50 | 0.950 | 105.000 | 95.34 |
| 2014-07-30 | 2014-08-06 |
TRV141018P00087500
TRV141018P00090000
|
6 | 90.00 | 87.50 | 0.85 | -135.000 | 93.24 |
| 2014-10-29 | 2014-11-05 |
TRV150117P00095000
TRV150117P00097500
|
5 | 97.50 | 95.00 | 0.725 | 137.500 | 106.54 |
| 2015-04-29 | 2015-05-06 |
TRV150717P00097500
TRV150717P00100000
|
5 | 100.00 | 97.50 | 0.65 | -62.500 | 102.94 |
| 2015-07-31 | 2015-08-07 |
TRV151016P00100000
TRV151016P00105000
|
2 | 105.00 | 100.00 | 1.525 | -10.000 | 105.9 |
| 2016-01-26 | 2016-02-02 |
TRV160415P00097500
TRV160415P00100000
|
5 | 100.00 | 97.50 | 0.775 | 150.000 | 116.23 |
| 2016-04-26 | 2016-05-03 |
TRV160715P00105000
TRV160715P00110000
|
3 | 110.00 | 105.00 | 1.775 | 52.500 | 118.64 |
| 2016-11-03 | 2016-11-10 |
TRV170120P00100000
TRV170120P00105000
|
2 | 105.00 | 100.00 | 1.60 | 130.000 | 118.02 |
| 2017-01-31 | 2017-02-07 |
TRV170421P00110000
TRV170421P00115000
|
2 | 115.00 | 110.00 | 1.400 | 55.000 | 119.1 |
| 2017-05-02 | 2017-05-09 |
TRV170721P00115000
TRV170721P00120000
|
2 | 120.00 | 115.00 | 1.575 | -20.000 | 125.15 |
| 2017-08-03 | 2017-08-10 |
TRV171020P00125000
TRV171020P00130000
|
3 | 130.00 | 125.00 | 1.85 | 15.00 | 133.32 |
| 2017-10-31 | 2017-11-07 |
TRV180119P00125000
TRV180119P00130000
|
2 | 130.00 | 125.00 | 1.375 | 45.000 | 137.85 |
| 2018-01-30 | 2018-02-06 |
TRV180420P00140000
TRV180420P00145000
|
2 | 145.00 | 140.00 | 1.375 | -245.000 | 136.84 |
| 2018-05-02 | 2018-05-09 |
TRV180720P00120000
TRV180720P00125000
|
2 | 125.00 | 120.00 | 1.325 | 60.000 | 125.2 |
| 2018-07-31 | 2018-08-07 |
TRV181019P00125000
TRV181019P00130000
|
3 | 130.00 | 125.00 | 1.85 | -7.500 | 126.07 |
| 2018-10-30 | 2018-11-07 |
TRV190118P00120000
TRV190118P00125000
|
3 | 125.00 | 120.00 | 1.70 | 225.00 | 124.01 |
| 2019-01-28 | 2019-02-04 |
TRV190418P00120000
TRV190418P00125000
|
3 | 125.00 | 120.00 | 1.725 | -7.500 | 138.93 |
| 2019-07-30 | 2019-08-06 |
TRV191018P00140000
TRV191018P00145000
|
2 | 145.00 | 140.00 | 1.40 | -65.000 | 141.36 |
| 2019-10-30 | 2019-11-06 |
TRV200117P00125000
TRV200117P00130000
|
3 | 130.00 | 125.00 | 1.95 | 165.000 | 140.73 |
| 2020-01-28 | 2020-02-04 |
TRV200417P00130000
TRV200417P00135000
|
3 | 135.00 | 130.00 | 1.875 | -150.000 | 105.07 |
| 2020-04-28 | 2020-05-05 |
TRV200717P00100000
TRV200717P00105000
|
3 | 105.00 | 100.00 | 1.95 | -375.00 | 119.16 |
| 2020-07-28 | 2020-08-04 |
TRV201016P00110000
TRV201016P00115000
|
3 | 115.00 | 110.00 | 2.05 | -90.00 | 113.32 |
| 2020-10-27 | 2020-11-03 |
TRV210115P00115000
TRV210115P00120000
|
3 | 120.00 | 115.00 | 2.20 | 180.00 | 143.24 |
| 2021-01-26 | 2021-02-02 |
TRV210416P00135000
TRV210416P00140000
|
2 | 140.00 | 135.00 | 1.60 | -90.00 | 155.95 |
| 2021-04-27 | 2021-05-04 |
TRV210716P00150000
TRV210716P00155000
|
3 | 155.00 | 150.00 | 2.00 | 150.00 | 156.39 |
| 2021-07-27 | 2021-08-03 |
TRV211015P00145000
TRV211015P00150000
|
3 | 150.00 | 145.00 | 2.10 | 15.00 | 155.64 |
| 2021-11-02 | 2021-11-09 |
TRV220121P00150000
TRV220121P00155000
|
2 | 155.00 | 150.00 | 1.50 | -60.00 | 162.61 |
| 2022-01-24 | 2022-01-31 |
TRV220414P00165000
TRV220414P00170000
|
3 | 170.00 | 165.00 | 2.45 | 30.00 | 184.24 |
| 2022-03-29 | 2022-04-05 |
TRV220617P00180000
TRV220617P00185000
|
3 | 185.00 | 180.00 | 2.25 | -75.00 | 161.88 |
| 2022-04-26 | 2022-05-03 |
TRV220715P00165000
TRV220715P00170000
|
3 | 170.00 | 165.00 | 1.75 | -15.00 | 156.18 |
| 2022-08-03 | 2022-08-10 |
TRV221021P00150000
TRV221021P00155000
|
3 | 155.00 | 150.00 | 1.70 | 210.00 | 176.23 |
| 2022-11-01 | 2022-11-08 |
TRV230120P00180000
TRV230120P00185000
|
3 | 185.00 | 180.00 | 1.80 | -45.00 | 185.33 |
| 2023-01-31 | 2023-02-07 |
TRV230421P00185000
TRV230421P00190000
|
2 | 190.00 | 185.00 | 1.65 | -70.00 | 179.5 |
| 2023-03-28 | 2023-04-04 |
TRV230616P00160000
TRV230616P00165000
|
3 | 165.00 | 160.00 | 1.80 | 60.00 | 176.75 |
| 2023-05-02 | 2023-05-09 |
TRV230721P00175000
TRV230721P00180000
|
3 | 180.00 | 175.00 | 1.90 | 90.00 | 172.82 |
| 2023-08-01 | 2023-08-08 |
TRV231020P00170000
TRV231020P00175000
|
3 | 175.00 | 170.00 | 2.30 | -180.00 | 161.59 |
| 2023-09-26 | 2023-10-03 |
TRV231215P00165000
TRV231215P00170000
|
3 | 170.00 | 165.00 | 2.05 | -300.00 | 182.81 |
| 2023-10-31 | 2023-11-07 |
TRV240119P00165000
TRV240119P00170000
|
3 | 170.00 | 165.00 | 2.15 | 90.00 | 211.67 |
| 2024-01-31 | 2024-02-07 |
TRV240419P00200000
TRV240419P00210000
|
1 | 210.00 | 200.00 | 3.275 | 77.500 | 214.07 |
| 2024-04-02 | 2024-04-09 |
TRV240621P00220000
TRV240621P00230000
|
1 | 230.00 | 220.00 | 3.90 | -95.00 | 209.8 |
| 2024-04-30 | 2024-05-07 |
TRV240719P00200000
TRV240719P00210000
|
1 | 210.00 | 200.00 | 3.05 | 115.00 | 203.48 |
| 2024-07-30 | 2024-08-06 |
TRV241018P00210000
TRV241018P00220000
|
1 | 220.00 | 210.00 | 3.45 | -305.00 | 265.45 |
| 2024-10-01 | 2024-10-08 |
TRV241220P00220000
TRV241220P00230000
|
1 | 230.00 | 220.00 | 3.05 | 10.00 | 240.76 |
| 2024-10-29 | 2024-11-05 |
TRV250117P00240000
TRV250117P00250000
|
1 | 250.00 | 240.00 | 4.05 | -30.00 | 239.52 |
| 2025-01-27 | 2025-02-03 |
TRV250417P00240000
TRV250417P00250000
|
1 | 250.00 | 240.00 | 4.175 | -57.500 | 255.86 |
| 2025-04-29 | 2025-05-06 |
TRV250718P00250000
TRV250718P00260000
|
1 | 260.00 | 250.00 | 2.90 | 15.00 | 265.97 |
| 2025-07-29 | 2025-08-05 |
TRV251017P00250000
TRV251017P00260000
|
1 | 260.00 | 250.00 | 3.60 | 75.00 | 0 |