| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-05 | 2010-11-22 |
TSLA101120P00019000
TSLA101120P00020000
|
11 | 20.00 | 19.00 | 0.10 | 0 | 30.99 |
| 2010-12-01 | 2010-12-20 |
TSLA101218P00027000
TSLA101218P00028000
|
11 | 28.00 | 27.00 | 0.100 | 0 | 31.3599 |
| 2011-01-06 | 2011-01-24 |
TSLA110122P00021000
TSLA110122P00022000
|
10 | 22.00 | 21.00 | 0.05 | 0 | 23.04 |
| 2011-03-30 | 2011-04-18 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.10 | 0 | 25.5801 |
| 2011-05-10 | 2011-05-23 |
TSLA110521P00024000
TSLA110521P00025000
|
10 | 25.00 | 24.00 | 0.075 | 0 | 27.9699 |
| 2011-06-29 | 2011-07-18 |
TSLA110716P00023000
TSLA110716P00024000
|
10 | 24.00 | 23.00 | 0.075 | 0 | 27.5799 |
| 2011-10-05 | 2011-10-24 |
TSLA111022P00019000
TSLA111022P00020000
|
10 | 20.00 | 19.00 | 0.075 | 0 | 28.0299 |
| 2011-11-02 | 2011-11-21 |
TSLA111119P00022000
TSLA111119P00023000
|
10 | 23.00 | 22.00 | 0.075 | 0 | 32.6001 |
| 2012-02-07 | 2012-02-21 |
TSLA120218P00025000
TSLA120218P00026000
|
11 | 26.00 | 25.00 | 0.100 | 0 | 34.9701 |
| 2012-04-09 | 2012-04-23 |
TSLA120421P00026000
TSLA120421P00027000
|
10 | 27.00 | 26.00 | 0.05 | 0 | 33.1599 |
| 2012-05-08 | 2012-05-21 |
TSLA120519P00023000
TSLA120519P00024000
|
11 | 24.00 | 23.00 | 0.10 | 0 | 27.5601 |
| 2012-05-30 | 2012-06-18 |
TSLA120616P00023000
TSLA120616P00024000
|
10 | 24.00 | 23.00 | 0.075 | 0 | 29.91 |
| 2012-08-01 | 2012-08-20 |
TSLA120818P00020000
TSLA120818P00021000
|
11 | 21.00 | 20.00 | 0.100 | 0 | 30.0099 |
| 2012-09-05 | 2012-09-24 |
TSLA120922P00022000
TSLA120922P00023000
|
10 | 23.00 | 22.00 | 0.075 | 0 | 30.0201 |
| 2012-11-02 | 2012-11-19 |
TSLA121117P00022000
TSLA121117P00023000
|
10 | 23.00 | 22.00 | 0.075 | 0 | 31.8399 |
| 2013-01-03 | 2013-01-22 |
TSLA130119P00029000
TSLA130119P00030000
|
10 | 30.00 | 29.00 | 0.075 | 0 | 34.5201 |
| 2013-05-01 | 2013-05-20 |
TSLA130518P00041000
TSLA130518P00042000
|
11 | 42.00 | 41.00 | 0.10 | 0 | 91.5 |
| 2013-10-22 | 2013-11-08 |
TSLA131108P00125000
TSLA131108P00130000
|
2 | 130.00 | 125.00 | 0.495 | 99.000 | 137.9499 |
| 2013-11-29 | 2013-12-13 |
TSLA131213P00107000
TSLA131213P00108000
|
11 | 108.00 | 107.00 | 0.095 | 104.500 | 147.6537 |
| 2013-12-17 | 2014-01-03 |
TSLA140103P00132000
TSLA140103P00133000
|
11 | 133.00 | 132.00 | 0.095 | 104.500 | 149.5599 |
| 2014-01-14 | 2014-01-31 |
TSLA140131P00138000
TSLA140131P00139000
|
11 | 139.00 | 138.00 | 0.10 | 110.000 | 181.4097 |
| 2014-01-31 | 2014-02-14 |
TSLA140214P00152500
TSLA140214P00155000
|
4 | 155.00 | 152.50 | 0.215 | 86.000 | 198.2298 |
| 2014-02-14 | 2014-02-28 |
TSLA140228P00157500
TSLA140228P00160000
|
4 | 160.00 | 157.50 | 0.295 | 118.000 | 244.8096 |
| 2014-02-28 | 2014-03-14 |
TSLA140314P00205000
TSLA140314P00207500
|
4 | 207.50 | 205.00 | 0.280 | 112.000 | 230.9697 |
| 2014-03-20 | 2014-04-04 |
TSLA140404P00200000
TSLA140404P00202500
|
4 | 202.50 | 200.00 | 0.235 | 94.000 | 212.2248 |
| 2014-04-15 | 2014-05-02 |
TSLA140502P00155000
TSLA140502P00160000
|
2 | 160.00 | 155.00 | 0.460 | 92.000 | 210.9099 |
| 2014-05-02 | 2014-05-19 |
TSLA140517P00165000
TSLA140517P00170000
|
2 | 170.00 | 165.00 | 0.45 | 0 | 191.5599 |
| 2014-05-28 | 2014-06-13 |
TSLA140613P00182500
TSLA140613P00185000
|
4 | 185.00 | 182.50 | 0.215 | 86.000 | 206.4198 |
| 2014-06-30 | 2014-07-11 |
TSLA140711P00217500
TSLA140711P00220000
|
4 | 220.00 | 217.50 | 0.220 | -690.000 | 218.1297 |
| 2014-07-15 | 2014-08-01 |
TSLA140801P00190000
TSLA140801P00192500
|
4 | 192.50 | 190.00 | 0.245 | 98.000 | 233.2698 |
| 2014-08-12 | 2014-08-29 |
TSLA140829P00227500
TSLA140829P00230000
|
4 | 230.00 | 227.50 | 0.215 | 86.000 | 269.6997 |
| 2014-10-10 | 2014-10-24 |
TSLA141024P00200000
TSLA141024P00205000
|
2 | 205.00 | 200.00 | 0.460 | 92.000 | 235.2399 |
| 2015-01-07 | 2015-01-23 |
TSLA150123P00180000
TSLA150123P00182500
|
4 | 182.50 | 180.00 | 0.240 | 92.000 | 201.2898 |
| 2015-02-10 | 2015-02-27 |
TSLA150227P00175000
TSLA150227P00177500
|
4 | 177.50 | 175.00 | 0.21 | 78.000 | 203.3397 |
| 2015-04-23 | 2015-05-08 |
TSLA150508P00185000
TSLA150508P00187500
|
4 | 187.50 | 185.00 | 0.230 | 92.000 | 236.6097 |
| 2015-06-30 | 2015-07-17 |
TSLA150717P00237500
TSLA150717P00240000
|
4 | 240.00 | 237.50 | 0.255 | 102.000 | 274.6596 |
| 2015-07-21 | 2015-08-07 |
TSLA150807P00225000
TSLA150807P00227500
|
4 | 227.50 | 225.00 | 0.295 | 90.000 | 242.5098 |
| 2015-08-24 | 2015-09-04 |
TSLA150904P00175000
TSLA150904P00180000
|
2 | 180.00 | 175.00 | 0.505 | 101.000 | 241.9299 |
| 2015-09-09 | 2015-09-25 |
TSLA150925P00212500
TSLA150925P00215000
|
4 | 215.00 | 212.50 | 0.310 | 124.000 | 256.9098 |
| 2015-10-02 | 2015-10-16 |
TSLA151016P00210000
TSLA151016P00212500
|
4 | 212.50 | 210.00 | 0.25 | 100.000 | 227.0097 |
| 2015-11-02 | 2015-11-13 |
TSLA151113P00177500
TSLA151113P00180000
|
4 | 180.00 | 177.50 | 0.225 | 90.000 | 207.1899 |
| 2015-11-13 | 2015-11-27 |
TSLA151127P00180000
TSLA151127P00182500
|
4 | 182.50 | 180.00 | 0.37 | 132.000 | 231.6099 |
| 2016-01-21 | 2016-02-05 |
TSLA160205P00160000
TSLA160205P00165000
|
2 | 165.00 | 160.00 | 0.630 | -341.000 | 162.5997 |
| 2016-02-11 | 2016-02-26 |
TSLA160226P00115000
TSLA160226P00120000
|
2 | 120.00 | 115.00 | 0.52 | 92.000 | 190.3398 |
| 2016-03-01 | 2016-03-18 |
TSLA160318P00150000
TSLA160318P00152500
|
4 | 152.50 | 150.00 | 0.20 | 80.000 | 232.7397 |
| 2016-03-22 | 2016-04-08 |
TSLA160408P00195000
TSLA160408P00197500
|
4 | 197.50 | 195.00 | 0.23 | 92.000 | 250.0698 |
| 2016-04-11 | 2016-04-22 |
TSLA160422P00217500
TSLA160422P00220000
|
4 | 220.00 | 217.50 | 0.250 | 102.000 | 253.7496 |
| 2016-04-22 | 2016-05-06 |
TSLA160506P00210000
TSLA160506P00212500
|
4 | 212.50 | 210.00 | 0.280 | 110.000 | 214.9299 |
| 2016-07-13 | 2016-07-29 |
TSLA160729P00190000
TSLA160729P00192500
|
4 | 192.50 | 190.00 | 0.215 | 86.000 | 234.7899 |
| 2016-08-01 | 2016-08-12 |
TSLA160812P00197500
TSLA160812P00200000
|
4 | 200.00 | 197.50 | 0.285 | 122.000 | 225.6099 |
| 2016-08-16 | 2016-09-02 |
TSLA160902P00197500
TSLA160902P00200000
|
4 | 200.00 | 197.50 | 0.220 | -794.000 | 197.7798 |
| 2016-09-15 | 2016-09-30 |
TSLA160930P00170000
TSLA160930P00175000
|
2 | 175.00 | 170.00 | 0.34 | 66.000 | 204.0297 |
| 2016-10-04 | 2016-10-21 |
TSLA161021P00185000
TSLA161021P00187500
|
4 | 187.50 | 185.00 | 0.205 | 82.000 | 200.0898 |
| 2016-10-21 | 2016-11-04 |
TSLA161104P00172500
TSLA161104P00175000
|
4 | 175.00 | 172.50 | 0.290 | 116.000 | 190.5597 |
| 2016-12-06 | 2016-12-23 |
TSLA161223P00162500
TSLA161223P00165000
|
4 | 165.00 | 162.50 | 0.245 | 98.000 | 213.3399 |
| 2017-01-30 | 2017-02-10 |
TSLA170210P00227500
TSLA170210P00230000
|
4 | 230.00 | 227.50 | 0.235 | 94.000 | 269.2296 |
| 2017-02-13 | 2017-02-24 |
TSLA170224P00245000
TSLA170224P00247500
|
4 | 247.50 | 245.00 | 0.225 | 90.000 | 256.9998 |
| 2017-03-09 | 2017-03-24 |
TSLA170324P00222500
TSLA170324P00225000
|
4 | 225.00 | 222.50 | 0.235 | 94.000 | 263.1597 |
| 2017-03-24 | 2017-04-07 |
TSLA170407P00235000
TSLA170407P00237500
|
4 | 237.50 | 235.00 | 0.210 | 84.000 | 302.5398 |
| 2017-04-07 | 2017-04-21 |
TSLA170421P00275000
TSLA170421P00277500
|
4 | 277.50 | 275.00 | 0.235 | 94.000 | 305.5998 |
| 2017-04-21 | 2017-05-05 |
TSLA170505P00265000
TSLA170505P00267500
|
4 | 267.50 | 265.00 | 0.26 | 104.000 | 308.3496 |
| 2017-05-12 | 2017-05-26 |
TSLA170526P00295000
TSLA170526P00297500
|
4 | 297.50 | 295.00 | 0.27 | 108.000 | 325.1397 |
| 2017-05-26 | 2017-06-09 |
TSLA170609P00295000
TSLA170609P00297500
|
4 | 297.50 | 295.00 | 0.235 | 70.000 | 357.3195 |
| 2017-06-23 | 2017-07-07 |
TSLA170707P00342500
TSLA170707P00345000
|
4 | 345.00 | 342.50 | 0.315 | -774.000 | 313.2198 |
| 2017-07-10 | 2017-07-21 |
TSLA170721P00280000
TSLA170721P00282500
|
4 | 282.50 | 280.00 | 0.255 | 102.000 | 328.3998 |
| 2017-07-26 | 2017-08-11 |
TSLA170811P00292500
TSLA170811P00295000
|
4 | 295.00 | 292.50 | 0.23 | 92.000 | 357.8697 |
| 2017-09-07 | 2017-09-22 |
TSLA170922P00315000
TSLA170922P00317500
|
4 | 317.50 | 315.00 | 0.24 | 96.000 | 351.0897 |
| 2017-09-22 | 2017-10-06 |
TSLA171006P00312500
TSLA171006P00315000
|
4 | 315.00 | 312.50 | 0.250 | 100.000 | 356.8797 |
| 2017-10-13 | 2017-10-27 |
TSLA171027P00320000
TSLA171027P00322500
|
4 | 322.50 | 320.00 | 0.305 | -560.000 | 320.8698 |
| 2017-10-27 | 2017-11-10 |
TSLA171110P00270000
TSLA171110P00275000
|
2 | 275.00 | 270.00 | 0.535 | 107.000 | 302.9898 |
| 2017-12-12 | 2017-12-29 |
TSLA171229P00307500
TSLA171229P00310000
|
4 | 310.00 | 307.50 | 0.340 | 138.000 | 311.3496 |
| 2018-01-16 | 2018-02-02 |
TSLA180202P00302500
TSLA180202P00305000
|
4 | 305.00 | 302.50 | 0.285 | 114.000 | 343.7496 |
| 2018-04-23 | 2018-05-04 |
TSLA180504P00232500
TSLA180504P00235000
|
4 | 235.00 | 232.50 | 0.29 | 116.000 | 294.0897 |
| 2018-06-12 | 2018-06-29 |
TSLA180629P00295000
TSLA180629P00297500
|
4 | 297.50 | 295.00 | 0.225 | 90.000 | 342.9495 |
| 2018-07-12 | 2018-07-27 |
TSLA180727P00275000
TSLA180727P00277500
|
4 | 277.50 | 275.00 | 0.315 | 130.000 | 297.1797 |
| 2018-08-07 | 2018-08-24 |
TSLA180824P00305000
TSLA180824P00307500
|
4 | 307.50 | 305.00 | 0.265 | 106.000 | 322.8198 |
| 2018-09-28 | 2018-10-12 |
TSLA181012P00200000
TSLA181012P00205000
|
2 | 205.00 | 200.00 | 0.525 | 105.000 | 258.7797 |
| 2018-10-18 | 2018-11-02 |
TSLA181102P00200000
TSLA181102P00205000
|
2 | 205.00 | 200.00 | 0.69 | 138.000 | 346.4097 |
| 2018-11-15 | 2018-11-30 |
TSLA181130P00295000
TSLA181130P00297500
|
4 | 297.50 | 295.00 | 0.245 | 98.000 | 350.4795 |
| 2019-01-09 | 2019-01-25 |
TSLA190125P00280000
TSLA190125P00282500
|
4 | 282.50 | 280.00 | 0.215 | 86.000 | 297.0396 |
| 2019-01-25 | 2019-02-08 |
TSLA190208P00235000
TSLA190208P00240000
|
2 | 240.00 | 235.00 | 0.455 | 91.000 | 305.7996 |
| 2019-02-21 | 2019-03-08 |
TSLA190308P00250000
TSLA190308P00252500
|
4 | 252.50 | 250.00 | 0.22 | 88.000 | 284.1396 |
| 2019-04-05 | 2019-04-18 |
TSLA190418P00240000
TSLA190418P00242500
|
4 | 242.50 | 240.00 | 0.21 | 84.000 | 273.2598 |
| 2019-05-08 | 2019-05-24 |
TSLA190524P00207500
TSLA190524P00210000
|
4 | 210.00 | 207.50 | 0.215 | -944.000 | 190.6299 |
| 2019-06-12 | 2019-06-28 |
TSLA190628P00170000
TSLA190628P00175000
|
2 | 175.00 | 170.00 | 0.465 | 93.000 | 223.4598 |
| 2019-06-28 | 2019-07-12 |
TSLA190712P00185000
TSLA190712P00187500
|
4 | 187.50 | 185.00 | 0.215 | 86.000 | 245.0796 |
| 2019-07-16 | 2019-08-02 |
TSLA190802P00207500
TSLA190802P00210000
|
4 | 210.00 | 207.50 | 0.220 | 90.000 | 234.3399 |
| 2019-09-19 | 2019-10-04 |
TSLA191004P00212500
TSLA191004P00215000
|
4 | 215.00 | 212.50 | 0.215 | 86.000 | 231.4299 |
| 2019-10-08 | 2019-10-25 |
TSLA191025P00200000
TSLA191025P00202500
|
4 | 202.50 | 200.00 | 0.25 | 100.000 | 328.1298 |
| 2019-10-28 | 2019-11-08 |
TSLA191108P00290000
TSLA191108P00292500
|
4 | 292.50 | 290.00 | 0.20 | 80.000 | 337.1397 |
| 2019-11-08 | 2019-11-22 |
TSLA191122P00300000
TSLA191122P00302500
|
4 | 302.50 | 300.00 | 0.230 | 92.000 | 333.0396 |
| 2019-12-18 | 2020-01-03 |
TSLA200103P00350000
TSLA200103P00352500
|
4 | 352.50 | 350.00 | 0.225 | 90.000 | 443.0094 |
| 2020-01-06 | 2020-01-17 |
TSLA200117P00407500
TSLA200117P00410000
|
4 | 410.00 | 407.50 | 0.225 | 90.000 | 510.4995 |
| 2020-01-22 | 2020-02-07 |
TSLA200207P00442500
TSLA200207P00445000
|
4 | 445.00 | 442.50 | 0.35 | 140.000 | 748.0692 |
| 2020-02-10 | 2020-02-21 |
TSLA200221P00620000
TSLA200221P00625000
|
2 | 625.00 | 620.00 | 0.50 | 100.000 | 900.999 |
| 2020-02-26 | 2020-03-13 |
TSLA200313P00620000
TSLA200313P00630000
|
1 | 630.00 | 620.00 | 0.85 | -922.500 | 546.6195 |
| 2020-03-23 | 2020-04-03 |
TSLA200403P00290000
TSLA200403P00300000
|
1 | 300.00 | 290.00 | 1.025 | 102.500 | 480.0096 |
| 2020-04-07 | 2020-04-24 |
TSLA200424P00405000
TSLA200424P00410000
|
2 | 410.00 | 405.00 | 0.475 | 95.000 | 725.1495 |
| 2020-04-28 | 2020-05-15 |
TSLA200515P00590000
TSLA200515P00595000
|
2 | 595.00 | 590.00 | 0.475 | 95.000 | 799.1691 |
| 2020-05-18 | 2020-05-29 |
TSLA200529P00695000
TSLA200529P00700000
|
2 | 700.00 | 695.00 | 0.50 | 100.000 | 834.999 |
| 2020-05-29 | 2020-06-12 |
TSLA200612P00720000
TSLA200612P00725000
|
2 | 725.00 | 720.00 | 0.475 | 95.000 | 935.2791 |
| 2020-06-16 | 2020-07-02 |
TSLA200702P00790000
TSLA200702P00795000
|
2 | 795.00 | 790.00 | 0.825 | 0 | 1208.6589 |
| 2020-07-10 | 2020-07-24 |
TSLA200724P01150000
TSLA200724P01155000
|
2 | 1155.00 | 1150.00 | 0.70 | 139.000 | 1416.9984 |
| 2020-07-30 | 2020-08-14 |
TSLA200814P01240000
TSLA200814P01245000
|
2 | 1245.00 | 1240.00 | 0.450 | 90.000 | 1650.7083 |
| 2020-08-17 | 2020-08-28 |
TSLA200828P01540000
TSLA200828P01545000
|
2 | 1545.00 | 1540.00 | 0.450 | 90.000 | 2213.3976 |
| 2020-08-28 | 2020-09-11 |
TSLA200911P01740000
TSLA200911P01750000
|
1 | 1750.00 | 1740.00 | 0.925 | -1000.0000 | 372.7196 |
| 2020-09-11 | 2020-09-25 |
TSLA200925P00281000
TSLA200925P00282000
|
11 | 282.00 | 281.00 | 0.10 | 110.000 | 407.3396 |
| 2020-09-25 | 2020-10-09 |
TSLA201009P00320000
TSLA201009P00325000
|
2 | 325.00 | 320.00 | 0.450 | 90.000 | 433.9995 |
| 2020-10-09 | 2020-10-23 |
TSLA201023P00355000
TSLA201023P00360000
|
2 | 360.00 | 355.00 | 0.510 | 102.000 | 420.6296 |
| 2020-10-30 | 2020-11-13 |
TSLA201113P00300000
TSLA201113P00310000
|
1 | 310.00 | 300.00 | 0.850 | 84.500 | 408.4996 |
| 2020-11-19 | 2020-12-04 |
TSLA201204P00415000
TSLA201204P00417500
|
4 | 417.50 | 415.00 | 0.245 | 98.000 | 599.0394 |
| 2020-12-04 | 2020-12-18 |
TSLA201218P00475000
TSLA201218P00480000
|
2 | 480.00 | 475.00 | 0.525 | 106.000 | 694.9993 |
| 2021-01-11 | 2021-01-22 |
TSLA210122P00672500
TSLA210122P00675000
|
4 | 675.00 | 672.50 | 0.225 | 90.000 | 846.6391 |
| 2021-01-22 | 2021-02-05 |
TSLA210205P00700000
TSLA210205P00702500
|
4 | 702.50 | 700.00 | 0.225 | 70.000 | 852.2291 |
| 2021-03-08 | 2021-03-19 |
TSLA210319P00425000
TSLA210319P00430000
|
2 | 430.00 | 425.00 | 0.575 | 116.000 | 654.8693 |
| 2021-03-31 | 2021-04-16 |
TSLA210416P00550000
TSLA210416P00555000
|
2 | 555.00 | 550.00 | 0.475 | 96.000 | 739.7792 |
| 2021-04-20 | 2021-05-07 |
TSLA210507P00575000
TSLA210507P00580000
|
2 | 580.00 | 575.00 | 0.450 | 90.000 | 672.3693 |
| 2021-10-01 | 2021-10-15 |
TSLA211015P00630000
TSLA211015P00635000
|
2 | 635.00 | 630.00 | 0.500 | 101.000 | 843.0291 |
| 2021-10-29 | 2021-11-12 |
TSLA211112P00895000
TSLA211112P00900000
|
2 | 900.00 | 895.00 | 0.525 | 105.000 | 1033.4189 |
| 2021-11-16 | 2021-12-03 |
TSLA211203P00870000
TSLA211203P00875000
|
2 | 875.00 | 870.00 | 0.500 | 164.000 | 1014.9689 |
| 2021-12-06 | 2021-12-23 |
TSLA211223P00800000
TSLA211223P00810000
|
1 | 810.00 | 800.00 | 0.975 | 97.500 | 1066.9989 |
| 2021-12-28 | 2022-01-14 |
TSLA220114P00910000
TSLA220114P00915000
|
2 | 915.00 | 910.00 | 0.525 | 105.000 | 1049.6089 |
| 2022-01-14 | 2022-01-28 |
TSLA220128P00880000
TSLA220128P00885000
|
2 | 885.00 | 880.00 | 0.475 | -1310.000 | 846.3491 |
| 2022-01-28 | 2022-02-11 |
TSLA220211P00690000
TSLA220211P00700000
|
1 | 700.00 | 690.00 | 1.025 | 102.500 | 859.9992 |
| 2022-02-11 | 2022-02-25 |
TSLA220225P00725000
TSLA220225P00730000
|
2 | 730.00 | 725.00 | 0.45 | 90.000 | 809.8692 |
| 2022-03-01 | 2022-03-18 |
TSLA220318P00690000
TSLA220318P00695000
|
2 | 695.00 | 690.00 | 0.45 | 90.000 | 905.3892 |
| 2022-03-21 | 2022-04-01 |
TSLA220401P00790000
TSLA220401P00795000
|
2 | 795.00 | 790.00 | 0.425 | 85.000 | 1084.5889 |
| 2022-04-01 | 2022-04-14 |
TSLA220414P00925000
TSLA220414P00930000
|
2 | 930.00 | 925.00 | 0.450 | 90.000 | 984.9989 |
| 2022-04-14 | 2022-04-29 |
TSLA220429P00835000
TSLA220429P00840000
|
2 | 840.00 | 835.00 | 0.55 | 110.000 | 870.7592 |
| 2022-05-02 | 2022-05-13 |
TSLA220513P00740000
TSLA220513P00745000
|
2 | 745.00 | 740.00 | 0.45 | 90.000 | 769.5893 |
| 2022-05-16 | 2022-05-27 |
TSLA220527P00580000
TSLA220527P00585000
|
2 | 585.00 | 580.00 | 0.475 | 95.000 | 759.6292 |
| 2022-05-27 | 2022-06-10 |
TSLA220610P00610000
TSLA220610P00615000
|
2 | 615.00 | 610.00 | 0.475 | 95.000 | 696.6894 |
| 2022-06-10 | 2022-06-24 |
TSLA220624P00565000
TSLA220624P00570000
|
2 | 570.00 | 565.00 | 0.450 | 90.000 | 737.1192 |
| 2022-06-24 | 2022-07-08 |
TSLA220708P00600000
TSLA220708P00605000
|
2 | 605.00 | 600.00 | 0.625 | 125.000 | 752.2892 |
| 2022-07-12 | 2022-07-29 |
TSLA220729P00540000
TSLA220729P00550000
|
1 | 550.00 | 540.00 | 0.90 | 90.000 | 891.4492 |
| 2022-08-01 | 2022-08-12 |
TSLA220812P00770000
TSLA220812P00775000
|
2 | 775.00 | 770.00 | 0.450 | 90.000 | 900.0892 |
| 2022-08-12 | 2022-08-26 |
TSLA220826P00770000
TSLA220826P00775000
|
2 | 775.00 | 770.00 | 0.525 | -1000.00 | 288.09 |
| 2022-08-26 | 2022-09-09 |
TSLA220909P00250000
TSLA220909P00251670
|
6 | 251.67 | 250.00 | 0.180 | 108.000 | 299.68 |
| 2022-09-14 | 2022-09-30 |
TSLA220930P00258329
TSLA220930P00260000
|
6 | 260.00 | 258.33 | 0.175 | 105.000 | 265.25 |
| 2022-10-05 | 2022-10-21 |
TSLA221021P00192500
TSLA221021P00193330
|
13 | 193.33 | 192.50 | 0.080 | 104.000 | 214.44 |
| 2022-10-27 | 2022-11-11 |
TSLA221111P00185000
TSLA221111P00187500
|
4 | 187.50 | 185.00 | 0.225 | 90.000 | 195.97 |
| 2022-11-11 | 2022-11-25 |
TSLA221125P00162500
TSLA221125P00165000
|
4 | 165.00 | 162.50 | 0.29 | 116.000 | 182.86 |
| 2022-11-28 | 2022-12-09 |
TSLA221209P00155000
TSLA221209P00157500
|
4 | 157.50 | 155.00 | 0.225 | 90.000 | 179.05 |
| 2022-12-27 | 2023-01-13 |
TSLA230113P00075000
TSLA230113P00080000
|
2 | 80.00 | 75.00 | 0.435 | 87.000 | 122.4 |
| 2023-01-13 | 2023-01-27 |
TSLA230127P00098000
TSLA230127P00099000
|
11 | 99.00 | 98.00 | 0.145 | 159.500 | 177.9 |
| 2023-01-27 | 2023-02-10 |
TSLA230210P00144000
TSLA230210P00145000
|
11 | 145.00 | 144.00 | 0.10 | 110.000 | 196.89 |
| 2023-02-10 | 2023-02-24 |
TSLA230224P00162500
TSLA230224P00165000
|
4 | 165.00 | 162.50 | 0.245 | 98.000 | 196.88 |
| 2023-02-24 | 2023-03-10 |
TSLA230310P00162500
TSLA230310P00165000
|
4 | 165.00 | 162.50 | 0.245 | 98.000 | 173.44 |
| 2023-03-13 | 2023-03-24 |
TSLA230324P00146000
TSLA230324P00147000
|
10 | 147.00 | 146.00 | 0.090 | 90.000 | 190.41 |
| 2023-03-29 | 2023-04-14 |
TSLA230414P00160000
TSLA230414P00162500
|
4 | 162.50 | 160.00 | 0.23 | 92.000 | 185 |
| 2023-04-14 | 2023-04-28 |
TSLA230428P00152500
TSLA230428P00155000
|
4 | 155.00 | 152.50 | 0.215 | 86.000 | 164.31 |
| 2023-05-11 | 2023-05-26 |
TSLA230526P00149000
TSLA230526P00150000
|
10 | 150.00 | 149.00 | 0.085 | 85.000 | 193.17 |
| 2023-05-30 | 2023-06-16 |
TSLA230616P00167500
TSLA230616P00170000
|
4 | 170.00 | 167.50 | 0.21 | 84.000 | 260.54 |
| 2023-06-20 | 2023-07-07 |
TSLA230707P00225000
TSLA230707P00230000
|
2 | 230.00 | 225.00 | 0.435 | 87.000 | 274.43 |
| 2023-07-07 | 2023-07-21 |
TSLA230721P00230000
TSLA230721P00235000
|
2 | 235.00 | 230.00 | 0.450 | 90.000 | 260.02 |
| 2023-07-25 | 2023-08-11 |
TSLA230811P00230000
TSLA230811P00232500
|
4 | 232.50 | 230.00 | 0.320 | 128.000 | 242.65 |
| 2023-08-22 | 2023-09-08 |
TSLA230908P00200000
TSLA230908P00202500
|
4 | 202.50 | 200.00 | 0.220 | 88.000 | 248.5 |
| 2023-09-12 | 2023-09-29 |
TSLA230929P00230000
TSLA230929P00232500
|
4 | 232.50 | 230.00 | 0.205 | 82.000 | 250.22 |
| 2023-09-29 | 2023-10-13 |
TSLA231013P00215000
TSLA231013P00217500
|
4 | 217.50 | 215.00 | 0.22 | 88.000 | 251.12 |
| 2023-11-02 | 2023-11-17 |
TSLA231117P00190000
TSLA231117P00192500
|
4 | 192.50 | 190.00 | 0.225 | 90.000 | 234.3 |
| 2023-12-21 | 2024-01-05 |
TSLA240105P00222500
TSLA240105P00225000
|
4 | 225.00 | 222.50 | 0.220 | 88.000 | 237.49 |
| 2024-01-22 | 2024-02-02 |
TSLA240202P00177500
TSLA240202P00180000
|
4 | 180.00 | 177.50 | 0.245 | 98.000 | 187.91 |
| 2024-02-27 | 2024-03-15 |
TSLA240315P00172500
TSLA240315P00175000
|
4 | 175.00 | 172.50 | 0.22 | -962.000 | 163.57 |
| 2024-04-11 | 2024-04-26 |
TSLA240426P00146000
TSLA240426P00147000
|
11 | 147.00 | 146.00 | 0.095 | 104.500 | 168.29 |
| 2024-04-26 | 2024-05-10 |
TSLA240510P00148000
TSLA240510P00149000
|
11 | 149.00 | 148.00 | 0.095 | 104.500 | 168.47 |
| 2024-05-22 | 2024-06-07 |
TSLA240607P00157500
TSLA240607P00160000
|
4 | 160.00 | 157.50 | 0.23 | 92.000 | 177.48 |
| 2024-06-18 | 2024-07-05 |
TSLA240705P00160000
TSLA240705P00162500
|
4 | 162.50 | 160.00 | 0.205 | 82.000 | 251.52 |
| 2024-07-09 | 2024-07-26 |
TSLA240726P00210000
TSLA240726P00215000
|
2 | 215.00 | 210.00 | 0.495 | 99.000 | 219.8 |
| 2024-09-24 | 2024-10-11 |
TSLA241011P00205000
TSLA241011P00210000
|
2 | 210.00 | 205.00 | 0.48 | 96.000 | 217.8 |
| 2024-10-11 | 2024-10-25 |
TSLA241025P00180000
TSLA241025P00182500
|
4 | 182.50 | 180.00 | 0.215 | 86.000 | 269.19 |
| 2024-11-01 | 2024-11-15 |
TSLA241115P00210000
TSLA241115P00212500
|
4 | 212.50 | 210.00 | 0.210 | 84.000 | 320.72 |
| 2024-11-18 | 2024-11-29 |
TSLA241129P00292500
TSLA241129P00295000
|
4 | 295.00 | 292.50 | 0.235 | 94.000 | 345.16 |
| 2024-12-03 | 2024-12-20 |
TSLA241220P00305000
TSLA241220P00307500
|
4 | 307.50 | 305.00 | 0.230 | -404.000 | 421.06 |
| 2025-01-02 | 2025-01-17 |
TSLA250117P00322500
TSLA250117P00325000
|
4 | 325.00 | 322.50 | 0.225 | 90.000 | 426.5 |
| 2025-01-17 | 2025-01-31 |
TSLA250131P00345000
TSLA250131P00350000
|
2 | 350.00 | 345.00 | 0.47 | 94.000 | 404.6 |
| 2025-01-31 | 2025-02-14 |
TSLA250214P00350000
TSLA250214P00352500
|
4 | 352.50 | 350.00 | 0.245 | 94.000 | 355.84 |
| 2025-03-06 | 2025-03-21 |
TSLA250321P00210000
TSLA250321P00212500
|
4 | 212.50 | 210.00 | 0.270 | 108.000 | 248.71 |
| 2025-03-25 | 2025-04-11 |
TSLA250411P00232500
TSLA250411P00235000
|
4 | 235.00 | 232.50 | 0.220 | 88.000 | 252.31 |
| 2025-04-11 | 2025-04-25 |
TSLA250425P00187500
TSLA250425P00190000
|
4 | 190.00 | 187.50 | 0.240 | 96.000 | 284.95 |
| 2025-05-13 | 2025-05-30 |
TSLA250530P00280000
TSLA250530P00282500
|
4 | 282.50 | 280.00 | 0.225 | 90.000 | 346.46 |
| 2025-07-10 | 2025-07-25 |
TSLA250725P00260000
TSLA250725P00262500
|
4 | 262.50 | 260.00 | 0.21 | 84.000 | 316.06 |