| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-05 | 2010-11-12 |
TSLA101120P00019000
TSLA101120P00020000
|
11 | 20.00 | 19.00 | 0.10 | 110.00 | 30.99 |
| 2010-12-01 | 2010-12-08 |
TSLA101218P00027000
TSLA101218P00028000
|
11 | 28.00 | 27.00 | 0.100 | 16.500 | 31.3599 |
| 2011-01-06 | 2011-01-13 |
TSLA110122P00021000
TSLA110122P00022000
|
10 | 22.00 | 21.00 | 0.05 | 50.000 | 23.04 |
| 2011-03-30 | 2011-04-06 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.10 | 110.000 | 25.5801 |
| 2011-05-10 | 2011-05-17 |
TSLA110521P00024000
TSLA110521P00025000
|
10 | 25.00 | 24.00 | 0.075 | -75.000 | 27.9699 |
| 2011-06-29 | 2011-07-06 |
TSLA110716P00023000
TSLA110716P00024000
|
10 | 24.00 | 23.00 | 0.075 | 50.000 | 27.5799 |
| 2011-10-05 | 2011-10-12 |
TSLA111022P00019000
TSLA111022P00020000
|
10 | 20.00 | 19.00 | 0.075 | 50.000 | 28.0299 |
| 2011-11-02 | 2011-11-09 |
TSLA111119P00022000
TSLA111119P00023000
|
10 | 23.00 | 22.00 | 0.075 | 75.000 | 32.6001 |
| 2012-02-07 | 2012-02-14 |
TSLA120218P00025000
TSLA120218P00026000
|
11 | 26.00 | 25.00 | 0.100 | 82.500 | 34.9701 |
| 2012-04-09 | 2012-04-16 |
TSLA120421P00026000
TSLA120421P00027000
|
10 | 27.00 | 26.00 | 0.05 | 50.00 | 33.1599 |
| 2012-05-08 | 2012-05-15 |
TSLA120519P00023000
TSLA120519P00024000
|
11 | 24.00 | 23.00 | 0.10 | 110.000 | 27.5601 |
| 2012-05-30 | 2012-06-06 |
TSLA120616P00023000
TSLA120616P00024000
|
10 | 24.00 | 23.00 | 0.075 | 25.000 | 29.91 |
| 2012-08-01 | 2012-08-08 |
TSLA120818P00020000
TSLA120818P00021000
|
11 | 21.00 | 20.00 | 0.100 | 110.000 | 30.0099 |
| 2012-09-05 | 2012-09-12 |
TSLA120922P00022000
TSLA120922P00023000
|
10 | 23.00 | 22.00 | 0.075 | 25.000 | 30.0201 |
| 2012-11-02 | 2012-11-09 |
TSLA121117P00022000
TSLA121117P00023000
|
10 | 23.00 | 22.00 | 0.075 | 75.000 | 31.8399 |
| 2013-01-03 | 2013-01-10 |
TSLA130119P00029000
TSLA130119P00030000
|
10 | 30.00 | 29.00 | 0.075 | 50.000 | 34.5201 |
| 2013-05-01 | 2013-05-08 |
TSLA130518P00041000
TSLA130518P00042000
|
11 | 42.00 | 41.00 | 0.10 | 55.000 | 91.5 |
| 2013-10-22 | 2013-10-29 |
TSLA131108P00125000
TSLA131108P00130000
|
2 | 130.00 | 125.00 | 0.495 | -9.000 | 137.9499 |
| 2013-10-30 | 2013-11-06 |
TSLA131116P00115000
TSLA131116P00120000
|
2 | 120.00 | 115.00 | 0.375 | 57.000 | 135.45 |
| 2013-11-29 | 2013-12-06 |
TSLA131213P00107000
TSLA131213P00108000
|
11 | 108.00 | 107.00 | 0.095 | 99.000 | 147.6537 |
| 2013-12-10 | 2013-12-17 |
TSLA131227P00121000
TSLA131227P00122000
|
11 | 122.00 | 121.00 | 0.095 | 82.500 | 151.1199 |
| 2013-12-17 | 2013-12-24 |
TSLA140103P00132000
TSLA140103P00133000
|
11 | 133.00 | 132.00 | 0.095 | 60.500 | 149.5599 |
| 2013-12-26 | 2014-01-02 |
TSLA140110P00135000
TSLA140110P00136000
|
10 | 136.00 | 135.00 | 0.09 | -25.000 | 145.7199 |
| 2014-01-14 | 2014-01-21 |
TSLA140131P00138000
TSLA140131P00139000
|
11 | 139.00 | 138.00 | 0.10 | 115.500 | 181.4097 |
| 2014-01-29 | 2014-02-05 |
TSLA140214P00149000
TSLA140214P00150000
|
11 | 150.00 | 149.00 | 0.120 | 88.000 | 198.2298 |
| 2014-02-05 | 2014-02-12 |
TSLA140222P00135000
TSLA140222P00140000
|
2 | 140.00 | 135.00 | 0.475 | 66.000 | 209.5998 |
| 2014-02-12 | 2014-02-19 |
TSLA140228P00152500
TSLA140228P00155000
|
4 | 155.00 | 152.50 | 0.235 | 12.000 | 244.8096 |
| 2014-02-28 | 2014-03-07 |
TSLA140314P00205000
TSLA140314P00207500
|
4 | 207.50 | 205.00 | 0.280 | 88.000 | 230.9697 |
| 2014-03-20 | 2014-03-27 |
TSLA140404P00200000
TSLA140404P00202500
|
4 | 202.50 | 200.00 | 0.235 | -266.000 | 212.2248 |
| 2014-04-15 | 2014-04-22 |
TSLA140502P00155000
TSLA140502P00160000
|
2 | 160.00 | 155.00 | 0.460 | 92.000 | 210.9099 |
| 2014-04-22 | 2014-04-29 |
TSLA140509P00165000
TSLA140509P00170000
|
2 | 170.00 | 165.00 | 0.43 | -24.00 | 182.2599 |
| 2014-04-30 | 2014-05-07 |
TSLA140517P00160000
TSLA140517P00165000
|
2 | 165.00 | 160.00 | 0.475 | -29.000 | 191.5599 |
| 2014-05-07 | 2014-05-14 |
TSLA140523P00155000
TSLA140523P00160000
|
2 | 160.00 | 155.00 | 0.625 | 108.000 | 207.2997 |
| 2014-05-15 | 2014-05-22 |
TSLA140530P00162500
TSLA140530P00165000
|
4 | 165.00 | 162.50 | 0.215 | 90.000 | 207.7698 |
| 2014-05-28 | 2014-06-04 |
TSLA140613P00182500
TSLA140613P00185000
|
4 | 185.00 | 182.50 | 0.215 | 28.000 | 206.4198 |
| 2014-06-30 | 2014-07-07 |
TSLA140711P00217500
TSLA140711P00220000
|
4 | 220.00 | 217.50 | 0.220 | -276.000 | 218.1297 |
| 2014-07-09 | 2014-07-16 |
TSLA140725P00195000
TSLA140725P00197500
|
4 | 197.50 | 195.00 | 0.225 | 16.000 | 223.5699 |
| 2014-07-18 | 2014-07-25 |
TSLA140801P00185000
TSLA140801P00187500
|
4 | 187.50 | 185.00 | 0.30 | 64.000 | 233.2698 |
| 2014-07-25 | 2014-08-01 |
TSLA140808P00185000
TSLA140808P00190000
|
2 | 190.00 | 185.00 | 0.460 | 83.000 | 248.1297 |
| 2014-08-12 | 2014-08-19 |
TSLA140829P00227500
TSLA140829P00230000
|
4 | 230.00 | 227.50 | 0.215 | 38.000 | 269.6997 |
| 2014-08-22 | 2014-08-29 |
TSLA140905P00232500
TSLA140905P00235000
|
4 | 235.00 | 232.50 | 0.215 | 94.000 | 277.3896 |
| 2014-10-10 | 2014-10-17 |
TSLA141024P00200000
TSLA141024P00205000
|
2 | 205.00 | 200.00 | 0.460 | 44.000 | 235.2399 |
| 2015-01-07 | 2015-01-14 |
TSLA150123P00180000
TSLA150123P00182500
|
4 | 182.50 | 180.00 | 0.240 | -82.000 | 201.2898 |
| 2015-02-10 | 2015-02-17 |
TSLA150227P00175000
TSLA150227P00177500
|
4 | 177.50 | 175.00 | 0.21 | 46.000 | 203.3397 |
| 2015-02-25 | 2015-03-04 |
TSLA150313P00177500
TSLA150313P00180000
|
4 | 180.00 | 177.50 | 0.21 | 52.000 | 188.6799 |
| 2015-04-23 | 2015-04-30 |
TSLA150508P00185000
TSLA150508P00187500
|
4 | 187.50 | 185.00 | 0.230 | 30.000 | 236.6097 |
| 2015-04-30 | 2015-05-07 |
TSLA150515P00187500
TSLA150515P00190000
|
4 | 190.00 | 187.50 | 0.255 | 100.000 | 248.8398 |
| 2015-05-07 | 2015-05-14 |
TSLA150522P00210000
TSLA150522P00212500
|
4 | 212.50 | 210.00 | 0.24 | 88.00 | 247.7298 |
| 2015-06-30 | 2015-07-07 |
TSLA150717P00237500
TSLA150717P00240000
|
4 | 240.00 | 237.50 | 0.255 | 74.000 | 274.6596 |
| 2015-07-09 | 2015-07-16 |
TSLA150724P00230000
TSLA150724P00232500
|
4 | 232.50 | 230.00 | 0.225 | 56.000 | 265.4097 |
| 2015-07-21 | 2015-07-28 |
TSLA150807P00225000
TSLA150807P00227500
|
4 | 227.50 | 225.00 | 0.295 | 18.000 | 242.5098 |
| 2015-08-24 | 2015-08-31 |
TSLA150904P00175000
TSLA150904P00180000
|
2 | 180.00 | 175.00 | 0.505 | 101.000 | 241.9299 |
| 2015-09-09 | 2015-09-16 |
TSLA150925P00212500
TSLA150925P00215000
|
4 | 215.00 | 212.50 | 0.310 | 122.000 | 256.9098 |
| 2015-10-02 | 2015-10-09 |
TSLA151016P00210000
TSLA151016P00212500
|
4 | 212.50 | 210.00 | 0.25 | -106.000 | 227.0097 |
| 2015-11-02 | 2015-11-09 |
TSLA151113P00177500
TSLA151113P00180000
|
4 | 180.00 | 177.50 | 0.225 | 88.000 | 207.1899 |
| 2015-11-13 | 2015-11-20 |
TSLA151127P00180000
TSLA151127P00182500
|
4 | 182.50 | 180.00 | 0.37 | 46.000 | 231.6099 |
| 2016-01-21 | 2016-01-28 |
TSLA160205P00160000
TSLA160205P00165000
|
2 | 165.00 | 160.00 | 0.630 | 98.000 | 162.5997 |
| 2016-02-01 | 2016-02-08 |
TSLA160212P00160000
TSLA160212P00162500
|
4 | 162.50 | 160.00 | 0.22 | -612.00 | 151.0398 |
| 2016-02-11 | 2016-02-18 |
TSLA160226P00115000
TSLA160226P00120000
|
2 | 120.00 | 115.00 | 0.52 | 97.000 | 190.3398 |
| 2016-02-24 | 2016-03-02 |
TSLA160311P00149000
TSLA160311P00150000
|
11 | 150.00 | 149.00 | 0.095 | 115.500 | 207.4998 |
| 2016-03-15 | 2016-03-22 |
TSLA160401P00180000
TSLA160401P00182500
|
4 | 182.50 | 180.00 | 0.215 | 82.000 | 237.5898 |
| 2016-03-22 | 2016-03-29 |
TSLA160408P00195000
TSLA160408P00197500
|
4 | 197.50 | 195.00 | 0.23 | 0.000 | 250.0698 |
| 2016-03-30 | 2016-04-06 |
TSLA160415P00187500
TSLA160415P00190000
|
4 | 190.00 | 187.50 | 0.230 | 158.000 | 254.5098 |
| 2016-04-11 | 2016-04-18 |
TSLA160422P00217500
TSLA160422P00220000
|
4 | 220.00 | 217.50 | 0.250 | 96.000 | 253.7496 |
| 2016-04-21 | 2016-04-28 |
TSLA160506P00205000
TSLA160506P00207500
|
4 | 207.50 | 205.00 | 0.225 | 20.000 | 214.9299 |
| 2016-04-28 | 2016-05-05 |
TSLA160513P00202500
TSLA160513P00205000
|
4 | 205.00 | 202.50 | 0.31 | -166.000 | 207.6099 |
| 2016-07-13 | 2016-07-20 |
TSLA160729P00190000
TSLA160729P00192500
|
4 | 192.50 | 190.00 | 0.215 | 74.000 | 234.7899 |
| 2016-07-20 | 2016-07-27 |
TSLA160805P00185000
TSLA160805P00187500
|
4 | 187.50 | 185.00 | 0.215 | 30.000 | 230.0298 |
| 2016-07-27 | 2016-08-03 |
TSLA160812P00190000
TSLA160812P00192500
|
4 | 192.50 | 190.00 | 0.24 | 60.000 | 225.6099 |
| 2016-08-10 | 2016-08-17 |
TSLA160826P00200000
TSLA160826P00202500
|
4 | 202.50 | 200.00 | 0.235 | 74.000 | 219.9897 |
| 2016-08-17 | 2016-08-24 |
TSLA160902P00197500
TSLA160902P00200000
|
4 | 200.00 | 197.50 | 0.185 | 56.000 | 197.7798 |
| 2016-09-15 | 2016-09-22 |
TSLA160930P00170000
TSLA160930P00175000
|
2 | 175.00 | 170.00 | 0.34 | 77.000 | 204.0297 |
| 2016-10-04 | 2016-10-11 |
TSLA161021P00185000
TSLA161021P00187500
|
4 | 187.50 | 185.00 | 0.205 | -54.000 | 200.0898 |
| 2016-10-12 | 2016-10-19 |
TSLA161028P00170000
TSLA161028P00172500
|
4 | 172.50 | 170.00 | 0.255 | 64.000 | 199.9698 |
| 2016-10-19 | 2016-10-26 |
TSLA161104P00172500
TSLA161104P00175000
|
4 | 175.00 | 172.50 | 0.265 | 54.000 | 190.5597 |
| 2016-10-26 | 2016-11-02 |
TSLA161111P00170000
TSLA161111P00172500
|
4 | 172.50 | 170.00 | 0.215 | 0.000 | 188.5599 |
| 2016-12-06 | 2016-12-13 |
TSLA161223P00162500
TSLA161223P00165000
|
4 | 165.00 | 162.50 | 0.245 | 114.000 | 213.3399 |
| 2017-01-30 | 2017-02-06 |
TSLA170210P00227500
TSLA170210P00230000
|
4 | 230.00 | 227.50 | 0.235 | 96.000 | 269.2296 |
| 2017-02-07 | 2017-02-14 |
TSLA170224P00222500
TSLA170224P00225000
|
4 | 225.00 | 222.50 | 0.24 | 76.000 | 256.9998 |
| 2017-02-17 | 2017-02-24 |
TSLA170303P00235000
TSLA170303P00237500
|
4 | 237.50 | 235.00 | 0.225 | 52.000 | 251.5698 |
| 2017-03-09 | 2017-03-16 |
TSLA170324P00222500
TSLA170324P00225000
|
4 | 225.00 | 222.50 | 0.235 | 66.000 | 263.1597 |
| 2017-03-17 | 2017-03-24 |
TSLA170331P00237500
TSLA170331P00240000
|
4 | 240.00 | 237.50 | 0.21 | 60.000 | 278.2998 |
| 2017-03-24 | 2017-03-31 |
TSLA170407P00235000
TSLA170407P00237500
|
4 | 237.50 | 235.00 | 0.210 | 94.000 | 302.5398 |
| 2017-04-07 | 2017-04-17 |
TSLA170421P00275000
TSLA170421P00277500
|
4 | 277.50 | 275.00 | 0.235 | 84.000 | 305.5998 |
| 2017-04-21 | 2017-04-28 |
TSLA170505P00265000
TSLA170505P00267500
|
4 | 267.50 | 265.00 | 0.26 | 88.00 | 308.3496 |
| 2017-05-02 | 2017-05-09 |
TSLA170519P00277500
TSLA170519P00280000
|
4 | 280.00 | 277.50 | 0.22 | 70.000 | 310.8297 |
| 2017-05-12 | 2017-05-19 |
TSLA170526P00295000
TSLA170526P00297500
|
4 | 297.50 | 295.00 | 0.27 | -2.000 | 325.1397 |
| 2017-05-26 | 2017-06-02 |
TSLA170609P00295000
TSLA170609P00297500
|
4 | 297.50 | 295.00 | 0.235 | 86.000 | 357.3195 |
| 2017-06-23 | 2017-06-30 |
TSLA170707P00342500
TSLA170707P00345000
|
4 | 345.00 | 342.50 | 0.315 | -16.000 | 313.2198 |
| 2017-07-10 | 2017-07-17 |
TSLA170721P00280000
TSLA170721P00282500
|
4 | 282.50 | 280.00 | 0.255 | 74.000 | 328.3998 |
| 2017-07-26 | 2017-08-02 |
TSLA170811P00292500
TSLA170811P00295000
|
4 | 295.00 | 292.50 | 0.23 | -114.000 | 357.8697 |
| 2017-08-02 | 2017-08-09 |
TSLA170818P00270000
TSLA170818P00275000
|
2 | 275.00 | 270.00 | 0.775 | 156.000 | 347.4597 |
| 2017-09-07 | 2017-09-14 |
TSLA170922P00315000
TSLA170922P00317500
|
4 | 317.50 | 315.00 | 0.24 | 106.000 | 351.0897 |
| 2017-09-22 | 2017-09-29 |
TSLA171006P00312500
TSLA171006P00315000
|
4 | 315.00 | 312.50 | 0.250 | 24.000 | 356.8797 |
| 2017-10-13 | 2017-10-20 |
TSLA171027P00320000
TSLA171027P00322500
|
4 | 322.50 | 320.00 | 0.305 | 66.000 | 320.8698 |
| 2017-10-23 | 2017-10-30 |
TSLA171103P00290000
TSLA171103P00295000
|
2 | 295.00 | 290.00 | 0.595 | -13.000 | 306.0897 |
| 2017-11-09 | 2017-11-16 |
TSLA171124P00270000
TSLA171124P00272500
|
4 | 272.50 | 270.00 | 0.215 | 78.000 | 315.5496 |
| 2017-12-12 | 2017-12-19 |
TSLA171229P00307500
TSLA171229P00310000
|
4 | 310.00 | 307.50 | 0.340 | 20.000 | 311.3496 |
| 2017-12-27 | 2018-01-03 |
TSLA180112P00277500
TSLA180112P00280000
|
4 | 280.00 | 277.50 | 0.225 | 48.000 | 336.2196 |
| 2018-01-16 | 2018-01-23 |
TSLA180202P00302500
TSLA180202P00305000
|
4 | 305.00 | 302.50 | 0.285 | 78.000 | 343.7496 |
| 2018-01-24 | 2018-01-31 |
TSLA180209P00305000
TSLA180209P00307500
|
4 | 307.50 | 305.00 | 0.225 | 26.000 | 310.4196 |
| 2018-01-31 | 2018-02-07 |
TSLA180216P00302500
TSLA180216P00305000
|
4 | 305.00 | 302.50 | 0.235 | -74.000 | 335.4897 |
| 2018-04-23 | 2018-04-30 |
TSLA180504P00232500
TSLA180504P00235000
|
4 | 235.00 | 232.50 | 0.29 | 86.000 | 294.0897 |
| 2018-06-12 | 2018-06-19 |
TSLA180629P00295000
TSLA180629P00297500
|
4 | 297.50 | 295.00 | 0.225 | 56.000 | 342.9495 |
| 2018-06-19 | 2018-06-26 |
TSLA180706P00297500
TSLA180706P00300000
|
4 | 300.00 | 297.50 | 0.210 | -2.000 | 308.8998 |
| 2018-06-26 | 2018-07-03 |
TSLA180713P00287500
TSLA180713P00290000
|
4 | 290.00 | 287.50 | 0.225 | -100.000 | 318.8697 |
| 2018-07-12 | 2018-07-19 |
TSLA180727P00275000
TSLA180727P00277500
|
4 | 277.50 | 275.00 | 0.315 | 108.000 | 297.1797 |
| 2018-07-20 | 2018-07-27 |
TSLA180803P00255000
TSLA180803P00260000
|
2 | 260.00 | 255.00 | 0.415 | -26.000 | 348.1695 |
| 2018-08-07 | 2018-08-14 |
TSLA180824P00305000
TSLA180824P00307500
|
4 | 307.50 | 305.00 | 0.265 | 34.000 | 322.8198 |
| 2018-08-22 | 2018-08-29 |
TSLA180907P00255000
TSLA180907P00260000
|
2 | 260.00 | 255.00 | 0.475 | 59.000 | 263.2398 |
| 2018-09-28 | 2018-10-05 |
TSLA181012P00200000
TSLA181012P00205000
|
2 | 205.00 | 200.00 | 0.525 | 74.000 | 258.7797 |
| 2018-10-18 | 2018-10-25 |
TSLA181102P00200000
TSLA181102P00205000
|
2 | 205.00 | 200.00 | 0.69 | 136.00 | 346.4097 |
| 2018-11-15 | 2018-11-23 |
TSLA181130P00295000
TSLA181130P00297500
|
4 | 297.50 | 295.00 | 0.245 | -32.000 | 350.4795 |
| 2018-11-23 | 2018-11-30 |
TSLA181207P00265000
TSLA181207P00267500
|
4 | 267.50 | 265.00 | 0.215 | 76.000 | 357.9645 |
| 2019-01-09 | 2019-01-16 |
TSLA190125P00280000
TSLA190125P00282500
|
4 | 282.50 | 280.00 | 0.215 | 62.000 | 297.0396 |
| 2019-01-18 | 2019-01-25 |
TSLA190201P00235000
TSLA190201P00240000
|
2 | 240.00 | 235.00 | 0.410 | 35.000 | 312.2097 |
| 2019-01-25 | 2019-02-01 |
TSLA190208P00235000
TSLA190208P00240000
|
2 | 240.00 | 235.00 | 0.455 | 93.000 | 305.7996 |
| 2019-02-21 | 2019-02-28 |
TSLA190308P00250000
TSLA190308P00252500
|
4 | 252.50 | 250.00 | 0.22 | 84.00 | 284.1396 |
| 2019-04-05 | 2019-04-12 |
TSLA190418P00240000
TSLA190418P00242500
|
4 | 242.50 | 240.00 | 0.21 | 40.00 | 273.2598 |
| 2019-04-16 | 2019-04-23 |
TSLA190503P00220000
TSLA190503P00225000
|
2 | 225.00 | 220.00 | 0.460 | -5.000 | 255.0297 |
| 2019-05-08 | 2019-05-15 |
TSLA190524P00207500
TSLA190524P00210000
|
4 | 210.00 | 207.50 | 0.215 | -2.000 | 190.6299 |
| 2019-06-12 | 2019-06-19 |
TSLA190628P00170000
TSLA190628P00175000
|
2 | 175.00 | 170.00 | 0.465 | 87.000 | 223.4598 |
| 2019-06-25 | 2019-07-02 |
TSLA190712P00180000
TSLA190712P00182500
|
4 | 182.50 | 180.00 | 0.23 | 60.00 | 245.0796 |
| 2019-07-10 | 2019-07-17 |
TSLA190726P00200000
TSLA190726P00202500
|
4 | 202.50 | 200.00 | 0.28 | 90.000 | 228.0399 |
| 2019-07-18 | 2019-07-25 |
TSLA190802P00210000
TSLA190802P00212500
|
4 | 212.50 | 210.00 | 0.215 | -30.000 | 234.3399 |
| 2019-09-19 | 2019-09-26 |
TSLA191004P00212500
TSLA191004P00215000
|
4 | 215.00 | 212.50 | 0.215 | 20.000 | 231.4299 |
| 2019-10-08 | 2019-10-15 |
TSLA191025P00200000
TSLA191025P00202500
|
4 | 202.50 | 200.00 | 0.25 | 68.000 | 328.1298 |
| 2019-10-15 | 2019-10-22 |
TSLA191101P00212500
TSLA191101P00215000
|
4 | 215.00 | 212.50 | 0.225 | 12.000 | 313.3098 |
| 2019-10-22 | 2019-10-29 |
TSLA191108P00210000
TSLA191108P00212500
|
4 | 212.50 | 210.00 | 0.235 | 94.000 | 337.1397 |
| 2019-10-29 | 2019-11-05 |
TSLA191115P00277500
TSLA191115P00280000
|
4 | 280.00 | 277.50 | 0.210 | 58.000 | 352.1697 |
| 2019-11-06 | 2019-11-13 |
TSLA191122P00287500
TSLA191122P00290000
|
4 | 290.00 | 287.50 | 0.23 | 82.000 | 333.0396 |
| 2019-11-15 | 2019-11-22 |
TSLA191129P00317500
TSLA191129P00320000
|
4 | 320.00 | 317.50 | 0.255 | -44.000 | 329.9397 |
| 2019-12-18 | 2019-12-26 |
TSLA200103P00350000
TSLA200103P00352500
|
4 | 352.50 | 350.00 | 0.225 | 100.000 | 443.0094 |
| 2020-01-06 | 2020-01-13 |
TSLA200117P00407500
TSLA200117P00410000
|
4 | 410.00 | 407.50 | 0.225 | 84.000 | 510.4995 |
| 2020-01-14 | 2020-01-21 |
TSLA200131P00432500
TSLA200131P00435000
|
4 | 435.00 | 432.50 | 0.325 | 146.000 | 650.5692 |
| 2020-01-22 | 2020-01-29 |
TSLA200207P00442500
TSLA200207P00445000
|
4 | 445.00 | 442.50 | 0.35 | 110.000 | 748.0692 |
| 2020-01-29 | 2020-02-05 |
TSLA200214P00460000
TSLA200214P00462500
|
4 | 462.50 | 460.00 | 0.400 | 68.000 | 800.0292 |
| 2020-02-05 | 2020-02-12 |
TSLA200221P00555000
TSLA200221P00560000
|
2 | 560.00 | 555.00 | 0.575 | 175.000 | 900.999 |
| 2020-02-12 | 2020-02-19 |
TSLA200228P00630000
TSLA200228P00635000
|
2 | 635.00 | 630.00 | 0.500 | 64.000 | 667.9893 |
| 2020-02-20 | 2020-02-27 |
TSLA200306P00735000
TSLA200306P00740000
|
2 | 740.00 | 735.00 | 0.575 | -600.000 | 703.4793 |
| 2020-03-03 | 2020-03-10 |
TSLA200320P00545000
TSLA200320P00550000
|
2 | 550.00 | 545.00 | 0.50 | -110.000 | 427.5297 |
| 2020-03-23 | 2020-03-30 |
TSLA200403P00290000
TSLA200403P00300000
|
1 | 300.00 | 290.00 | 1.025 | 101.500 | 480.0096 |
| 2020-03-31 | 2020-04-07 |
TSLA200417P00380000
TSLA200417P00385000
|
2 | 385.00 | 380.00 | 0.45 | 106.000 | 753.8892 |
| 2020-04-07 | 2020-04-14 |
TSLA200424P00405000
TSLA200424P00410000
|
2 | 410.00 | 405.00 | 0.475 | 81.000 | 725.1495 |
| 2020-04-14 | 2020-04-21 |
TSLA200501P00510000
TSLA200501P00515000
|
2 | 515.00 | 510.00 | 0.475 | -75.000 | 701.3193 |
| 2020-04-21 | 2020-04-28 |
TSLA200508P00485000
TSLA200508P00490000
|
2 | 490.00 | 485.00 | 0.500 | 94.000 | 819.4194 |
| 2020-04-28 | 2020-05-05 |
TSLA200515P00590000
TSLA200515P00595000
|
2 | 595.00 | 590.00 | 0.475 | 75.000 | 799.1691 |
| 2020-05-06 | 2020-05-13 |
TSLA200522P00620000
TSLA200522P00625000
|
2 | 625.00 | 620.00 | 0.475 | 50.000 | 816.8793 |
| 2020-05-13 | 2020-05-20 |
TSLA200529P00625000
TSLA200529P00630000
|
2 | 630.00 | 625.00 | 0.625 | 117.000 | 834.999 |
| 2020-05-21 | 2020-05-28 |
TSLA200605P00690000
TSLA200605P00695000
|
2 | 695.00 | 690.00 | 0.775 | 124.000 | 885.6591 |
| 2020-05-29 | 2020-06-05 |
TSLA200612P00720000
TSLA200612P00725000
|
2 | 725.00 | 720.00 | 0.475 | 114.000 | 935.2791 |
| 2020-06-08 | 2020-06-15 |
TSLA200619P00830000
TSLA200619P00835000
|
2 | 835.00 | 830.00 | 0.55 | 141.000 | 1000.899 |
| 2020-06-16 | 2020-06-24 |
TSLA200702P00790000
TSLA200702P00795000
|
2 | 795.00 | 790.00 | 0.825 | -15.000 | 1208.6589 |
| 2020-06-30 | 2020-07-07 |
TSLA200717P00895000
TSLA200717P00900000
|
2 | 900.00 | 895.00 | 0.45 | 70.00 | 1500.8385 |
| 2020-07-10 | 2020-07-17 |
TSLA200724P01150000
TSLA200724P01155000
|
2 | 1155.00 | 1150.00 | 0.70 | 10.000 | 1416.9984 |
| 2020-07-30 | 2020-08-06 |
TSLA200814P01240000
TSLA200814P01245000
|
2 | 1245.00 | 1240.00 | 0.450 | 80.000 | 1650.7083 |
| 2020-08-07 | 2020-08-14 |
TSLA200821P01245000
TSLA200821P01250000
|
2 | 1250.00 | 1245.00 | 0.625 | 160.000 | 2049.978 |
| 2020-08-17 | 2020-08-24 |
TSLA200828P01540000
TSLA200828P01545000
|
2 | 1545.00 | 1540.00 | 0.450 | 60.000 | 2213.3976 |
| 2020-08-25 | 2020-09-01 |
TSLA200911P01600000
TSLA200911P01605000
|
2 | 1605.00 | 1600.00 | 0.475 | -1000.0000 | 372.7196 |
| 2020-09-08 | 2020-09-15 |
TSLA200925P00220000
TSLA200925P00230000
|
1 | 230.00 | 220.00 | 1.425 | 135.000 | 407.3396 |
| 2020-09-15 | 2020-09-22 |
TSLA201002P00323000
TSLA201002P00324000
|
11 | 324.00 | 323.00 | 0.125 | 27.500 | 415.0897 |
| 2020-09-24 | 2020-10-01 |
TSLA201009P00295000
TSLA201009P00300000
|
2 | 300.00 | 295.00 | 0.725 | 137.000 | 433.9995 |
| 2020-10-02 | 2020-10-09 |
TSLA201016P00344000
TSLA201016P00346000
|
5 | 346.00 | 344.00 | 0.21 | 100.000 | 439.6695 |
| 2020-10-09 | 2020-10-16 |
TSLA201023P00355000
TSLA201023P00360000
|
2 | 360.00 | 355.00 | 0.510 | 86.000 | 420.6296 |
| 2020-10-16 | 2020-10-23 |
TSLA201030P00362500
TSLA201030P00365000
|
4 | 365.00 | 362.50 | 0.290 | 88.000 | 388.0396 |
| 2020-10-30 | 2020-11-06 |
TSLA201113P00300000
TSLA201113P00310000
|
1 | 310.00 | 300.00 | 0.850 | 79.500 | 408.4996 |
| 2020-11-19 | 2020-11-27 |
TSLA201204P00415000
TSLA201204P00417500
|
4 | 417.50 | 415.00 | 0.245 | 108.000 | 599.0394 |
| 2020-11-27 | 2020-12-04 |
TSLA201211P00480000
TSLA201211P00485000
|
2 | 485.00 | 480.00 | 0.525 | 75.000 | 609.9894 |
| 2020-12-04 | 2020-12-11 |
TSLA201218P00475000
TSLA201218P00480000
|
2 | 480.00 | 475.00 | 0.525 | 35.000 | 694.9993 |
| 2020-12-11 | 2020-12-18 |
TSLA201224P00460000
TSLA201224P00465000
|
2 | 465.00 | 460.00 | 0.575 | 75.000 | 661.7693 |
| 2021-01-11 | 2021-01-19 |
TSLA210122P00672500
TSLA210122P00675000
|
4 | 675.00 | 672.50 | 0.225 | 80.000 | 846.6391 |
| 2021-01-19 | 2021-01-26 |
TSLA210205P00675000
TSLA210205P00677500
|
4 | 677.50 | 675.00 | 0.250 | 42.000 | 852.2291 |
| 2021-01-26 | 2021-02-02 |
TSLA210212P00712500
TSLA210212P00715000
|
4 | 715.00 | 712.50 | 0.250 | 76.000 | 816.119 |
| 2021-03-08 | 2021-03-15 |
TSLA210319P00425000
TSLA210319P00430000
|
2 | 430.00 | 425.00 | 0.575 | 111.000 | 654.8693 |
| 2021-03-18 | 2021-03-25 |
TSLA210401P00500000
TSLA210401P00510000
|
1 | 510.00 | 500.00 | 0.875 | 58.000 | 661.7493 |
| 2021-03-31 | 2021-04-07 |
TSLA210416P00550000
TSLA210416P00555000
|
2 | 555.00 | 550.00 | 0.475 | 71.000 | 739.7792 |
| 2021-04-08 | 2021-04-15 |
TSLA210423P00575000
TSLA210423P00580000
|
2 | 580.00 | 575.00 | 0.450 | 71.000 | 729.3992 |
| 2021-04-15 | 2021-04-22 |
TSLA210430P00605000
TSLA210430P00610000
|
2 | 610.00 | 605.00 | 0.525 | 35.000 | 709.4394 |
| 2021-04-22 | 2021-04-29 |
TSLA210507P00585000
TSLA210507P00590000
|
2 | 590.00 | 585.00 | 0.475 | 45.000 | 672.3693 |
| 2021-10-01 | 2021-10-08 |
TSLA211015P00630000
TSLA211015P00635000
|
2 | 635.00 | 630.00 | 0.500 | 68.000 | 843.0291 |
| 2021-10-29 | 2021-11-05 |
TSLA211112P00895000
TSLA211112P00900000
|
2 | 900.00 | 895.00 | 0.525 | 87.000 | 1033.4189 |
| 2021-11-09 | 2021-11-16 |
TSLA211126P00780000
TSLA211126P00785000
|
2 | 785.00 | 780.00 | 0.45 | 72.00 | 1081.9189 |
| 2021-11-16 | 2021-11-23 |
TSLA211203P00870000
TSLA211203P00875000
|
2 | 875.00 | 870.00 | 0.500 | 65.000 | 1014.9689 |
| 2021-11-23 | 2021-11-30 |
TSLA211210P00880000
TSLA211210P00890000
|
1 | 890.00 | 880.00 | 1.025 | 45.000 | 1017.0289 |
| 2021-11-30 | 2021-12-07 |
TSLA211217P00900000
TSLA211217P00910000
|
1 | 910.00 | 900.00 | 0.875 | -15.000 | 932.569 |
| 2021-12-07 | 2021-12-14 |
TSLA211223P00850000
TSLA211223P00860000
|
1 | 860.00 | 850.00 | 0.875 | -30.000 | 1066.9989 |
| 2021-12-14 | 2021-12-21 |
TSLA211231P00790000
TSLA211231P00800000
|
1 | 800.00 | 790.00 | 0.925 | 43.000 | 1056.7789 |
| 2021-12-21 | 2021-12-28 |
TSLA220107P00780000
TSLA220107P00790000
|
1 | 790.00 | 780.00 | 0.925 | 86.000 | 1026.9589 |
| 2021-12-28 | 2022-01-04 |
TSLA220114P00910000
TSLA220114P00915000
|
2 | 915.00 | 910.00 | 0.525 | 88.000 | 1049.6089 |
| 2022-01-04 | 2022-01-11 |
TSLA220121P00960000
TSLA220121P00965000
|
2 | 965.00 | 960.00 | 0.55 | -55.000 | 943.8991 |
| 2022-01-11 | 2022-01-18 |
TSLA220128P00870000
TSLA220128P00875000
|
2 | 875.00 | 870.00 | 0.625 | 10.000 | 846.3491 |
| 2022-01-18 | 2022-01-25 |
TSLA220204P00830000
TSLA220204P00840000
|
1 | 840.00 | 830.00 | 1.200 | -182.500 | 923.3191 |
| 2022-01-25 | 2022-02-01 |
TSLA220211P00690000
TSLA220211P00700000
|
1 | 700.00 | 690.00 | 0.900 | 78.500 | 859.9992 |
| 2022-02-02 | 2022-02-09 |
TSLA220218P00755000
TSLA220218P00760000
|
2 | 760.00 | 755.00 | 0.500 | 87.000 | 856.9791 |
| 2022-02-09 | 2022-02-16 |
TSLA220225P00795000
TSLA220225P00800000
|
2 | 800.00 | 795.00 | 0.525 | 54.000 | 809.8692 |
| 2022-02-16 | 2022-02-23 |
TSLA220304P00785000
TSLA220304P00790000
|
2 | 790.00 | 785.00 | 0.475 | -470.000 | 838.289 |
| 2022-03-01 | 2022-03-08 |
TSLA220318P00690000
TSLA220318P00695000
|
2 | 695.00 | 690.00 | 0.45 | 0.00 | 905.3892 |
| 2022-03-11 | 2022-03-18 |
TSLA220325P00640000
TSLA220325P00650000
|
1 | 650.00 | 640.00 | 0.850 | 82.000 | 1010.6389 |
| 2022-03-21 | 2022-03-28 |
TSLA220401P00790000
TSLA220401P00795000
|
2 | 795.00 | 790.00 | 0.425 | 81.000 | 1084.5889 |
| 2022-03-28 | 2022-04-04 |
TSLA220414P00915000
TSLA220414P00920000
|
2 | 920.00 | 915.00 | 0.500 | 72.000 | 984.9989 |
| 2022-04-06 | 2022-04-13 |
TSLA220422P00870000
TSLA220422P00875000
|
2 | 875.00 | 870.00 | 0.475 | 35.000 | 1005.049 |
| 2022-04-13 | 2022-04-20 |
TSLA220429P00855000
TSLA220429P00860000
|
2 | 860.00 | 855.00 | 0.45 | -520.000 | 870.7592 |
| 2022-04-20 | 2022-04-27 |
TSLA220506P00770000
TSLA220506P00780000
|
1 | 780.00 | 770.00 | 1.00 | -37.500 | 865.6491 |
| 2022-05-02 | 2022-05-09 |
TSLA220513P00740000
TSLA220513P00745000
|
2 | 745.00 | 740.00 | 0.45 | -175.000 | 769.5893 |
| 2022-05-09 | 2022-05-16 |
TSLA220520P00625000
TSLA220520P00630000
|
2 | 630.00 | 625.00 | 0.450 | 0.000 | 663.8993 |
| 2022-05-16 | 2022-05-23 |
TSLA220527P00580000
TSLA220527P00585000
|
2 | 585.00 | 580.00 | 0.475 | 0.000 | 759.6292 |
| 2022-05-24 | 2022-05-31 |
TSLA220610P00470000
TSLA220610P00480000
|
1 | 480.00 | 470.00 | 1.375 | 136.500 | 696.6894 |
| 2022-05-31 | 2022-06-07 |
TSLA220617P00600000
TSLA220617P00605000
|
2 | 605.00 | 600.00 | 0.475 | 10.000 | 650.2793 |
| 2022-06-07 | 2022-06-14 |
TSLA220624P00575000
TSLA220624P00580000
|
2 | 580.00 | 575.00 | 0.450 | -75.000 | 737.1192 |
| 2022-06-14 | 2022-06-21 |
TSLA220701P00505000
TSLA220701P00510000
|
2 | 510.00 | 505.00 | 0.525 | 88.000 | 681.7893 |
| 2022-06-21 | 2022-06-28 |
TSLA220708P00550000
TSLA220708P00555000
|
2 | 555.00 | 550.00 | 0.450 | 36.000 | 752.2892 |
| 2022-06-29 | 2022-07-06 |
TSLA220715P00545000
TSLA220715P00550000
|
2 | 550.00 | 545.00 | 0.475 | 69.000 | 720.1993 |
| 2022-07-07 | 2022-07-14 |
TSLA220722P00585000
TSLA220722P00590000
|
2 | 590.00 | 585.00 | 0.450 | 35.000 | 816.7291 |
| 2022-07-14 | 2022-07-21 |
TSLA220729P00575000
TSLA220729P00580000
|
2 | 580.00 | 575.00 | 0.475 | 82.000 | 891.4492 |
| 2022-07-25 | 2022-08-01 |
TSLA220805P00697500
TSLA220805P00700000
|
4 | 700.00 | 697.50 | 0.225 | 82.000 | 864.5091 |
| 2022-08-01 | 2022-08-08 |
TSLA220812P00770000
TSLA220812P00775000
|
2 | 775.00 | 770.00 | 0.450 | 51.000 | 900.0892 |
| 2022-08-08 | 2022-08-15 |
TSLA220819P00755000
TSLA220819P00760000
|
2 | 760.00 | 755.00 | 0.45 | 88.000 | 889.9992 |
| 2022-08-16 | 2022-08-23 |
TSLA220902P00780000
TSLA220902P00785000
|
2 | 785.00 | 780.00 | 0.475 | 10.000 | 270.21 |
| 2022-08-25 | 2022-09-01 |
TSLA220909P00258329
TSLA220909P00260000
|
6 | 260.00 | 258.33 | 0.165 | -120.000 | 299.68 |
| 2022-09-01 | 2022-09-08 |
TSLA220916P00235000
TSLA220916P00236670
|
6 | 236.67 | 235.00 | 0.150 | 81.000 | 303.35 |
| 2022-09-14 | 2022-09-21 |
TSLA220930P00258329
TSLA220930P00260000
|
6 | 260.00 | 258.33 | 0.175 | 57.000 | 265.25 |
| 2022-10-05 | 2022-10-12 |
TSLA221021P00192500
TSLA221021P00193330
|
13 | 193.33 | 192.50 | 0.080 | -78.000 | 214.44 |
| 2022-10-19 | 2022-10-26 |
TSLA221104P00170000
TSLA221104P00175000
|
2 | 175.00 | 170.00 | 0.455 | 71.000 | 207.47 |
| 2022-10-27 | 2022-11-03 |
TSLA221111P00185000
TSLA221111P00187500
|
4 | 187.50 | 185.00 | 0.225 | 30.000 | 195.97 |
| 2022-11-04 | 2022-11-11 |
TSLA221118P00175000
TSLA221118P00176670
|
6 | 176.67 | 175.00 | 0.150 | -18.000 | 180.19 |
| 2022-11-11 | 2022-11-18 |
TSLA221125P00162500
TSLA221125P00165000
|
4 | 165.00 | 162.50 | 0.29 | 22.000 | 182.86 |
| 2022-11-28 | 2022-12-05 |
TSLA221209P00155000
TSLA221209P00157500
|
4 | 157.50 | 155.00 | 0.225 | 70.000 | 179.05 |
| 2022-12-05 | 2022-12-12 |
TSLA221216P00155000
TSLA221216P00156670
|
6 | 156.67 | 155.00 | 0.155 | -141.000 | 150.23 |
| 2022-12-27 | 2023-01-03 |
TSLA230113P00075000
TSLA230113P00080000
|
2 | 80.00 | 75.00 | 0.435 | 59.000 | 122.4 |
| 2023-01-03 | 2023-01-10 |
TSLA230120P00083330
TSLA230120P00085000
|
6 | 85.00 | 83.33 | 0.165 | 87.000 | 133.42 |
| 2023-01-12 | 2023-01-19 |
TSLA230127P00098000
TSLA230127P00099000
|
11 | 99.00 | 98.00 | 0.110 | 71.500 | 177.9 |
| 2023-01-19 | 2023-01-26 |
TSLA230203P00101000
TSLA230203P00102000
|
11 | 102.00 | 101.00 | 0.14 | 154.000 | 189.98 |
| 2023-01-27 | 2023-02-03 |
TSLA230210P00144000
TSLA230210P00145000
|
11 | 145.00 | 144.00 | 0.10 | 104.500 | 196.89 |
| 2023-02-03 | 2023-02-10 |
TSLA230217P00155000
TSLA230217P00157500
|
4 | 157.50 | 155.00 | 0.23 | 76.00 | 208.31 |
| 2023-02-10 | 2023-02-17 |
TSLA230224P00162500
TSLA230224P00165000
|
4 | 165.00 | 162.50 | 0.245 | 92.000 | 196.88 |
| 2023-02-17 | 2023-02-24 |
TSLA230303P00167500
TSLA230303P00170000
|
4 | 170.00 | 167.50 | 0.250 | 22.000 | 197.79 |
| 2023-02-24 | 2023-03-03 |
TSLA230310P00162500
TSLA230310P00165000
|
4 | 165.00 | 162.50 | 0.245 | 86.000 | 173.44 |
| 2023-03-07 | 2023-03-14 |
TSLA230324P00155000
TSLA230324P00157500
|
4 | 157.50 | 155.00 | 0.215 | 48.000 | 190.41 |
| 2023-03-14 | 2023-03-21 |
TSLA230331P00150000
TSLA230331P00152500
|
4 | 152.50 | 150.00 | 0.215 | 72.000 | 207.46 |
| 2023-03-22 | 2023-03-29 |
TSLA230406P00155000
TSLA230406P00157500
|
4 | 157.50 | 155.00 | 0.225 | 68.000 | 185.06 |
| 2023-03-29 | 2023-04-05 |
TSLA230414P00160000
TSLA230414P00162500
|
4 | 162.50 | 160.00 | 0.23 | 40.000 | 185 |
| 2023-04-05 | 2023-04-12 |
TSLA230421P00150000
TSLA230421P00152500
|
4 | 152.50 | 150.00 | 0.225 | 6.000 | 165.08 |
| 2023-04-12 | 2023-04-19 |
TSLA230428P00148000
TSLA230428P00149000
|
11 | 149.00 | 148.00 | 0.100 | 82.500 | 164.31 |
| 2023-05-11 | 2023-05-18 |
TSLA230526P00149000
TSLA230526P00150000
|
10 | 150.00 | 149.00 | 0.085 | 75.000 | 193.17 |
| 2023-05-30 | 2023-06-06 |
TSLA230616P00167500
TSLA230616P00170000
|
4 | 170.00 | 167.50 | 0.21 | 78.000 | 260.54 |
| 2023-06-20 | 2023-06-27 |
TSLA230707P00225000
TSLA230707P00230000
|
2 | 230.00 | 225.00 | 0.435 | -85.000 | 274.43 |
| 2023-06-29 | 2023-07-06 |
TSLA230714P00220000
TSLA230714P00222500
|
4 | 222.50 | 220.00 | 0.240 | 90.000 | 281.38 |
| 2023-07-06 | 2023-07-13 |
TSLA230721P00230000
TSLA230721P00235000
|
2 | 235.00 | 230.00 | 0.440 | 47.000 | 260.02 |
| 2023-07-17 | 2023-07-24 |
TSLA230728P00247500
TSLA230728P00250000
|
4 | 250.00 | 247.50 | 0.250 | 38.000 | 266.44 |
| 2023-07-25 | 2023-08-01 |
TSLA230811P00230000
TSLA230811P00232500
|
4 | 232.50 | 230.00 | 0.320 | 84.000 | 242.65 |
| 2023-08-22 | 2023-08-29 |
TSLA230908P00200000
TSLA230908P00202500
|
4 | 202.50 | 200.00 | 0.220 | 86.000 | 248.5 |
| 2023-08-30 | 2023-09-06 |
TSLA230915P00226670
TSLA230915P00227500
|
13 | 227.50 | 226.67 | 0.08 | 39.00 | 274.39 |
| 2023-09-12 | 2023-09-19 |
TSLA230929P00230000
TSLA230929P00232500
|
4 | 232.50 | 230.00 | 0.205 | 52.000 | 250.22 |
| 2023-09-25 | 2023-10-02 |
TSLA231006P00212500
TSLA231006P00215000
|
4 | 215.00 | 212.50 | 0.225 | 80.000 | 260.53 |
| 2023-10-03 | 2023-10-10 |
TSLA231020P00200000
TSLA231020P00205000
|
2 | 205.00 | 200.00 | 0.39 | 70.00 | 211.99 |
| 2023-11-02 | 2023-11-09 |
TSLA231117P00190000
TSLA231117P00192500
|
4 | 192.50 | 190.00 | 0.225 | -14.000 | 234.3 |
| 2023-12-21 | 2023-12-28 |
TSLA240105P00222500
TSLA240105P00225000
|
4 | 225.00 | 222.50 | 0.220 | 50.000 | 237.49 |
| 2024-01-22 | 2024-01-29 |
TSLA240202P00177500
TSLA240202P00180000
|
4 | 180.00 | 177.50 | 0.245 | 0.000 | 187.91 |
| 2024-02-27 | 2024-03-05 |
TSLA240315P00172500
TSLA240315P00175000
|
4 | 175.00 | 172.50 | 0.22 | -212.000 | 163.57 |
| 2024-04-11 | 2024-04-18 |
TSLA240426P00146000
TSLA240426P00147000
|
11 | 147.00 | 146.00 | 0.095 | -363.000 | 168.29 |
| 2024-04-26 | 2024-05-03 |
TSLA240510P00148000
TSLA240510P00149000
|
11 | 149.00 | 148.00 | 0.095 | 93.500 | 168.47 |
| 2024-05-22 | 2024-05-29 |
TSLA240607P00157500
TSLA240607P00160000
|
4 | 160.00 | 157.50 | 0.23 | 30.000 | 177.48 |
| 2024-06-18 | 2024-06-25 |
TSLA240705P00160000
TSLA240705P00162500
|
4 | 162.50 | 160.00 | 0.205 | 60.000 | 251.52 |
| 2024-07-03 | 2024-07-10 |
TSLA240719P00212500
TSLA240719P00215000
|
4 | 215.00 | 212.50 | 0.230 | 74.000 | 239.2 |
| 2024-07-10 | 2024-07-17 |
TSLA240726P00210000
TSLA240726P00215000
|
2 | 215.00 | 210.00 | 0.48 | -19.000 | 219.8 |
| 2024-07-17 | 2024-07-24 |
TSLA240802P00200000
TSLA240802P00205000
|
2 | 205.00 | 200.00 | 0.43 | -135.000 | 207.67 |
| 2024-09-24 | 2024-10-01 |
TSLA241011P00205000
TSLA241011P00210000
|
2 | 210.00 | 205.00 | 0.48 | 41.000 | 217.8 |
| 2024-10-01 | 2024-10-08 |
TSLA241018P00205000
TSLA241018P00210000
|
2 | 210.00 | 205.00 | 0.435 | 11.000 | 220.7 |
| 2024-10-08 | 2024-10-15 |
TSLA241025P00195000
TSLA241025P00200000
|
2 | 200.00 | 195.00 | 0.490 | -73.000 | 269.19 |
| 2024-10-23 | 2024-10-30 |
TSLA241108P00170000
TSLA241108P00175000
|
2 | 175.00 | 170.00 | 0.415 | 82.000 | 321.22 |
| 2024-11-01 | 2024-11-08 |
TSLA241115P00210000
TSLA241115P00212500
|
4 | 212.50 | 210.00 | 0.210 | 82.000 | 320.72 |
| 2024-11-08 | 2024-11-15 |
TSLA241122P00267500
TSLA241122P00270000
|
4 | 270.00 | 267.50 | 0.23 | 72.000 | 352.56 |
| 2024-11-18 | 2024-11-25 |
TSLA241129P00292500
TSLA241129P00295000
|
4 | 295.00 | 292.50 | 0.235 | 84.000 | 345.16 |
| 2024-11-25 | 2024-12-02 |
TSLA241206P00295000
TSLA241206P00297500
|
4 | 297.50 | 295.00 | 0.255 | 98.000 | 389.22 |
| 2024-12-03 | 2024-12-10 |
TSLA241220P00305000
TSLA241220P00307500
|
4 | 307.50 | 305.00 | 0.230 | 84.000 | 421.06 |
| 2024-12-13 | 2024-12-20 |
TSLA241227P00377500
TSLA241227P00380000
|
4 | 380.00 | 377.50 | 0.23 | -50.000 | 431.66 |
| 2025-01-02 | 2025-01-10 |
TSLA250117P00322500
TSLA250117P00325000
|
4 | 325.00 | 322.50 | 0.225 | 76.000 | 426.5 |
| 2025-01-14 | 2025-01-21 |
TSLA250131P00320000
TSLA250131P00325000
|
2 | 325.00 | 320.00 | 0.54 | 78.000 | 404.6 |
| 2025-01-21 | 2025-01-28 |
TSLA250207P00340000
TSLA250207P00345000
|
2 | 345.00 | 340.00 | 0.48 | -49.000 | 361.62 |
| 2025-01-28 | 2025-02-04 |
TSLA250214P00320000
TSLA250214P00325000
|
2 | 325.00 | 320.00 | 0.475 | 75.000 | 355.84 |
| 2025-02-04 | 2025-02-11 |
TSLA250221P00337500
TSLA250221P00340000
|
4 | 340.00 | 337.50 | 0.235 | -566.000 | 337.8 |
| 2025-03-06 | 2025-03-13 |
TSLA250321P00210000
TSLA250321P00212500
|
4 | 212.50 | 210.00 | 0.270 | -36.000 | 248.71 |
| 2025-03-25 | 2025-04-01 |
TSLA250411P00232500
TSLA250411P00235000
|
4 | 235.00 | 232.50 | 0.220 | -52.000 | 252.31 |
| 2025-04-08 | 2025-04-15 |
TSLA250425P00145000
TSLA250425P00150000
|
2 | 150.00 | 145.00 | 0.475 | 90.000 | 284.95 |
| 2025-04-22 | 2025-04-30 |
TSLA250509P00177500
TSLA250509P00180000
|
4 | 180.00 | 177.50 | 0.235 | 90.000 | 298.26 |
| 2025-05-13 | 2025-05-20 |
TSLA250530P00280000
TSLA250530P00282500
|
4 | 282.50 | 280.00 | 0.225 | 64.000 | 346.46 |
| 2025-07-10 | 2025-07-17 |
TSLA250725P00260000
TSLA250725P00262500
|
4 | 262.50 | 260.00 | 0.21 | 64.000 | 316.06 |