| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-04 | 2010-08-23 |
TSLA100821P00017000
TSLA100821P00018000
|
12 | 18.00 | 17.00 | 0.225 | 0 | 19.1001 |
| 2010-09-29 | 2010-10-18 |
TSLA101016P00018000
TSLA101016P00019000
|
11 | 19.00 | 18.00 | 0.125 | 0 | 20.5401 |
| 2010-12-01 | 2010-12-20 |
TSLA101218P00029000
TSLA101218P00030000
|
11 | 30.00 | 29.00 | 0.150 | 0 | 31.3599 |
| 2011-02-03 | 2011-02-22 |
TSLA110219P00020000
TSLA110219P00021000
|
11 | 21.00 | 20.00 | 0.15 | 0 | 23.1801 |
| 2011-03-31 | 2011-04-18 |
TSLA110416P00023000
TSLA110416P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 25.5801 |
| 2011-06-01 | 2011-06-20 |
TSLA110618P00025000
TSLA110618P00026000
|
12 | 26.00 | 25.00 | 0.175 | 0 | 26.4999 |
| 2011-08-03 | 2011-08-22 |
TSLA110820P00023000
TSLA110820P00024000
|
12 | 24.00 | 23.00 | 0.175 | -1200.0000 | 22.2999 |
| 2011-09-01 | 2011-09-19 |
TSLA110917P00020000
TSLA110917P00021000
|
11 | 21.00 | 20.00 | 0.15 | 0 | 25.8 |
| 2011-10-05 | 2011-10-24 |
TSLA111022P00021000
TSLA111022P00022000
|
11 | 22.00 | 21.00 | 0.15 | 0 | 28.0299 |
| 2011-11-02 | 2011-11-21 |
TSLA111119P00024000
TSLA111119P00025000
|
11 | 25.00 | 24.00 | 0.150 | 0 | 32.6001 |
| 2012-01-09 | 2012-01-23 |
TSLA120121P00024000
TSLA120121P00025000
|
12 | 25.00 | 24.00 | 0.175 | 0 | 26.6001 |
| 2012-02-06 | 2012-02-21 |
TSLA120218P00027000
TSLA120218P00028000
|
11 | 28.00 | 27.00 | 0.15 | 0 | 34.9701 |
| 2012-04-05 | 2012-04-23 |
TSLA120421P00030000
TSLA120421P00031000
|
11 | 31.00 | 30.00 | 0.15 | 0 | 33.1599 |
| 2012-05-03 | 2012-05-21 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.175 | -1200.0000 | 27.5601 |
| 2012-05-31 | 2012-06-18 |
TSLA120616P00025000
TSLA120616P00026000
|
12 | 26.00 | 25.00 | 0.175 | 0 | 29.91 |
| 2012-07-06 | 2012-07-23 |
TSLA120721P00027000
TSLA120721P00028000
|
12 | 28.00 | 27.00 | 0.175 | 0 | 31.7901 |
| 2012-09-05 | 2012-09-24 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 0 | 30.0201 |
| 2012-10-05 | 2012-10-22 |
TSLA121020P00025000
TSLA121020P00026000
|
11 | 26.00 | 25.00 | 0.15 | 0 | 27.7401 |
| 2012-10-31 | 2012-11-19 |
TSLA121117P00023000
TSLA121117P00024000
|
11 | 24.00 | 23.00 | 0.150 | 0 | 31.8399 |
| 2013-01-30 | 2013-02-19 |
TSLA130216P00033000
TSLA130216P00034000
|
11 | 34.00 | 33.00 | 0.16 | 0 | 37.0401 |
| 2013-04-03 | 2013-04-22 |
TSLA130420P00036000
TSLA130420P00037000
|
12 | 37.00 | 36.00 | 0.175 | 0 | 47.8299 |
| 2013-05-01 | 2013-05-20 |
TSLA130518P00045000
TSLA130518P00046000
|
12 | 46.00 | 45.00 | 0.20 | 0 | 91.5 |
| 2013-06-05 | 2013-06-24 |
TSLA130622P00080000
TSLA130622P00082500
|
4 | 82.50 | 80.00 | 0.45 | 0 | 99.5499 |
| 2013-07-03 | 2013-07-22 |
TSLA130720P00097500
TSLA130720P00100000
|
4 | 100.00 | 97.50 | 0.255 | 0 | 119.6799 |
| 2013-07-31 | 2013-08-19 |
TSLA130817P00110000
TSLA130817P00115000
|
2 | 115.00 | 110.00 | 0.855 | 0 | 141.9999 |
| 2013-08-20 | 2013-09-06 |
TSLA130906P00130000
TSLA130906P00135000
|
2 | 135.00 | 130.00 | 0.805 | 153.000 | 166.9698 |
| 2013-10-09 | 2013-10-25 |
TSLA131025P00149000
TSLA131025P00150000
|
11 | 150.00 | 149.00 | 0.165 | 181.500 | 169.6599 |
| 2013-10-25 | 2013-11-08 |
TSLA131108P00144000
TSLA131108P00145000
|
12 | 145.00 | 144.00 | 0.225 | -930.000 | 137.9499 |
| 2013-11-19 | 2013-12-06 |
TSLA131206P00111000
TSLA131206P00112000
|
11 | 112.00 | 111.00 | 0.165 | 187.000 | 137.3598 |
| 2013-12-10 | 2013-12-27 |
TSLA131227P00128000
TSLA131227P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 151.1199 |
| 2013-12-27 | 2014-01-10 |
TSLA140110P00138000
TSLA140110P00139000
|
12 | 139.00 | 138.00 | 0.190 | 228.000 | 145.7199 |
| 2014-01-14 | 2014-01-31 |
TSLA140131P00146000
TSLA140131P00147000
|
12 | 147.00 | 146.00 | 0.215 | 282.000 | 181.4097 |
| 2014-01-31 | 2014-02-14 |
TSLA140214P00162500
TSLA140214P00165000
|
4 | 165.00 | 162.50 | 0.465 | 186.000 | 198.2298 |
| 2014-02-14 | 2014-02-28 |
TSLA140228P00170000
TSLA140228P00172500
|
5 | 172.50 | 170.00 | 0.55 | 275.000 | 244.8096 |
| 2014-02-28 | 2014-03-14 |
TSLA140314P00220000
TSLA140314P00222500
|
5 | 222.50 | 220.00 | 0.545 | 272.500 | 230.9697 |
| 2014-03-14 | 2014-03-28 |
TSLA140328P00207500
TSLA140328P00210000
|
4 | 210.00 | 207.50 | 0.415 | 168.000 | 212.3697 |
| 2014-04-02 | 2014-04-21 |
TSLA140419P00205000
TSLA140419P00210000
|
2 | 210.00 | 205.00 | 0.85 | -1000.0000 | 198.1197 |
| 2014-04-22 | 2014-05-09 |
TSLA140509P00187500
TSLA140509P00190000
|
5 | 190.00 | 187.50 | 0.50 | -1037.500 | 182.2599 |
| 2014-05-09 | 2014-05-23 |
TSLA140523P00165000
TSLA140523P00167500
|
4 | 167.50 | 165.00 | 0.43 | 172.000 | 207.2997 |
| 2014-05-23 | 2014-06-06 |
TSLA140606P00190000
TSLA140606P00192500
|
4 | 192.50 | 190.00 | 0.370 | 148.000 | 208.1709 |
| 2014-06-10 | 2014-06-27 |
TSLA140627P00185000
TSLA140627P00187500
|
4 | 187.50 | 185.00 | 0.405 | 162.000 | 239.0598 |
| 2014-06-27 | 2014-07-11 |
TSLA140711P00220000
TSLA140711P00222500
|
4 | 222.50 | 220.00 | 0.400 | -828.000 | 218.1297 |
| 2014-07-14 | 2014-07-25 |
TSLA140725P00210000
TSLA140725P00212500
|
4 | 212.50 | 210.00 | 0.440 | 176.000 | 223.5699 |
| 2014-07-25 | 2014-08-08 |
TSLA140808P00200000
TSLA140808P00202500
|
5 | 202.50 | 200.00 | 0.505 | 245.000 | 248.1297 |
| 2014-08-12 | 2014-08-29 |
TSLA140829P00240000
TSLA140829P00242500
|
4 | 242.50 | 240.00 | 0.455 | 184.000 | 269.6997 |
| 2014-09-03 | 2014-09-22 |
TSLA140920P00262500
TSLA140920P00265000
|
4 | 265.00 | 262.50 | 0.430 | -1000.0000 | 259.3197 |
| 2014-09-22 | 2014-10-03 |
TSLA141003P00232500
TSLA141003P00235000
|
4 | 235.00 | 232.50 | 0.420 | 168.000 | 255.2097 |
| 2014-10-03 | 2014-10-20 |
TSLA141018P00235000
TSLA141018P00237500
|
4 | 237.50 | 235.00 | 0.42 | -1000.0000 | 227.4798 |
| 2014-10-21 | 2014-11-07 |
TSLA141107P00200000
TSLA141107P00205000
|
2 | 205.00 | 200.00 | 0.735 | 147.000 | 240.1998 |
| 2014-12-12 | 2014-12-26 |
TSLA141226P00187500
TSLA141226P00190000
|
4 | 190.00 | 187.50 | 0.380 | 154.000 | 227.8197 |
| 2015-01-08 | 2015-01-23 |
TSLA150123P00192500
TSLA150123P00195000
|
4 | 195.00 | 192.50 | 0.415 | 166.000 | 201.2898 |
| 2015-01-23 | 2015-02-06 |
TSLA150206P00185000
TSLA150206P00187500
|
4 | 187.50 | 185.00 | 0.44 | 176.000 | 217.3599 |
| 2015-02-06 | 2015-02-20 |
TSLA150220P00195000
TSLA150220P00197500
|
4 | 197.50 | 195.00 | 0.49 | 196.000 | 217.1097 |
| 2015-02-20 | 2015-03-06 |
TSLA150306P00202500
TSLA150306P00205000
|
4 | 205.00 | 202.50 | 0.42 | -942.000 | 193.8798 |
| 2015-03-13 | 2015-03-27 |
TSLA150327P00172500
TSLA150327P00175000
|
4 | 175.00 | 172.50 | 0.390 | 158.000 | 184.9998 |
| 2015-03-31 | 2015-04-17 |
TSLA150417P00172500
TSLA150417P00175000
|
4 | 175.00 | 172.50 | 0.415 | 176.000 | 206.7897 |
| 2015-04-17 | 2015-05-01 |
TSLA150501P00190000
TSLA150501P00192500
|
4 | 192.50 | 190.00 | 0.42 | 168.000 | 226.0299 |
| 2015-05-01 | 2015-05-15 |
TSLA150515P00202500
TSLA150515P00205000
|
4 | 205.00 | 202.50 | 0.455 | 182.000 | 248.8398 |
| 2015-05-21 | 2015-06-05 |
TSLA150605P00230000
TSLA150605P00232500
|
4 | 232.50 | 230.00 | 0.40 | 160.000 | 249.1398 |
| 2015-06-09 | 2015-06-26 |
TSLA150626P00237500
TSLA150626P00240000
|
4 | 240.00 | 237.50 | 0.39 | 206.000 | 267.0897 |
| 2015-06-30 | 2015-07-17 |
TSLA150717P00247500
TSLA150717P00250000
|
4 | 250.00 | 247.50 | 0.425 | 174.000 | 274.6596 |
| 2015-07-20 | 2015-07-31 |
TSLA150731P00262500
TSLA150731P00265000
|
4 | 265.00 | 262.50 | 0.405 | 158.000 | 266.1498 |
| 2015-07-31 | 2015-08-14 |
TSLA150814P00240000
TSLA150814P00242500
|
4 | 242.50 | 240.00 | 0.495 | 184.000 | 243.1497 |
| 2015-08-18 | 2015-09-04 |
TSLA150904P00240000
TSLA150904P00242500
|
4 | 242.50 | 240.00 | 0.415 | -106.000 | 241.9299 |
| 2015-09-15 | 2015-10-02 |
TSLA151002P00230000
TSLA151002P00232500
|
4 | 232.50 | 230.00 | 0.430 | 176.000 | 247.5696 |
| 2015-10-02 | 2015-10-16 |
TSLA151016P00225000
TSLA151016P00227500
|
5 | 227.50 | 225.00 | 0.515 | -60.000 | 227.0097 |
| 2015-10-21 | 2015-11-06 |
TSLA151106P00180000
TSLA151106P00185000
|
2 | 185.00 | 180.00 | 0.845 | 169.000 | 232.3599 |
| 2015-11-11 | 2015-11-27 |
TSLA151127P00202500
TSLA151127P00205000
|
4 | 205.00 | 202.50 | 0.390 | 156.000 | 231.6099 |
| 2015-12-07 | 2015-12-24 |
TSLA151224P00212500
TSLA151224P00215000
|
4 | 215.00 | 212.50 | 0.43 | 170.000 | 230.5698 |
| 2015-12-29 | 2016-01-15 |
TSLA160115P00215000
TSLA160115P00217500
|
4 | 217.50 | 215.00 | 0.38 | -1068.000 | 204.9897 |
| 2016-01-15 | 2016-01-29 |
TSLA160129P00185000
TSLA160129P00187500
|
4 | 187.50 | 185.00 | 0.435 | 178.000 | 191.1999 |
| 2016-01-29 | 2016-02-12 |
TSLA160212P00165000
TSLA160212P00170000
|
2 | 170.00 | 165.00 | 0.980 | -814.000 | 151.0398 |
| 2016-02-23 | 2016-03-11 |
TSLA160311P00155000
TSLA160311P00157500
|
4 | 157.50 | 155.00 | 0.43 | 172.000 | 207.4998 |
| 2016-03-15 | 2016-04-01 |
TSLA160401P00190000
TSLA160401P00195000
|
2 | 195.00 | 190.00 | 0.815 | 163.000 | 237.5898 |
| 2016-04-01 | 2016-04-15 |
TSLA160415P00215000
TSLA160415P00217500
|
4 | 217.50 | 215.00 | 0.42 | 168.000 | 254.5098 |
| 2016-04-18 | 2016-04-29 |
TSLA160429P00235000
TSLA160429P00237500
|
4 | 237.50 | 235.00 | 0.430 | 166.000 | 240.7599 |
| 2016-04-29 | 2016-05-13 |
TSLA160513P00212500
TSLA160513P00215000
|
5 | 215.00 | 212.50 | 0.50 | -937.500 | 207.6099 |
| 2016-05-19 | 2016-06-03 |
TSLA160603P00197500
TSLA160603P00200000
|
4 | 200.00 | 197.50 | 0.410 | 186.000 | 218.9898 |
| 2016-06-10 | 2016-06-24 |
TSLA160624P00202500
TSLA160624P00205000
|
5 | 205.00 | 202.50 | 0.500 | -550.000 | 193.1499 |
| 2016-06-28 | 2016-07-15 |
TSLA160715P00180000
TSLA160715P00182500
|
4 | 182.50 | 180.00 | 0.445 | 178.000 | 220.3998 |
| 2016-07-19 | 2016-08-05 |
TSLA160805P00197500
TSLA160805P00200000
|
4 | 200.00 | 197.50 | 0.485 | 194.000 | 230.0298 |
| 2016-08-05 | 2016-08-19 |
TSLA160819P00212500
TSLA160819P00215000
|
4 | 215.00 | 212.50 | 0.445 | 174.000 | 224.9997 |
| 2016-08-19 | 2016-09-02 |
TSLA160902P00210000
TSLA160902P00212500
|
4 | 212.50 | 210.00 | 0.46 | -666.000 | 197.7798 |
| 2016-09-16 | 2016-09-30 |
TSLA160930P00190000
TSLA160930P00192500
|
4 | 192.50 | 190.00 | 0.425 | 170.000 | 204.0297 |
| 2016-10-04 | 2016-10-21 |
TSLA161021P00192500
TSLA161021P00195000
|
4 | 195.00 | 192.50 | 0.36 | 146.000 | 200.0898 |
| 2016-10-21 | 2016-11-04 |
TSLA161104P00180000
TSLA161104P00182500
|
4 | 182.50 | 180.00 | 0.44 | 176.000 | 190.5597 |
| 2016-11-04 | 2016-11-18 |
TSLA161118P00175000
TSLA161118P00177500
|
4 | 177.50 | 175.00 | 0.42 | 168.000 | 185.0199 |
| 2016-11-29 | 2016-12-16 |
TSLA161216P00172500
TSLA161216P00175000
|
4 | 175.00 | 172.50 | 0.485 | 194.000 | 202.4898 |
| 2016-12-21 | 2017-01-06 |
TSLA170106P00192500
TSLA170106P00195000
|
4 | 195.00 | 192.50 | 0.415 | 166.000 | 229.0098 |
| 2017-01-09 | 2017-01-20 |
TSLA170120P00217500
TSLA170120P00220000
|
4 | 220.00 | 217.50 | 0.42 | 168.000 | 244.7298 |
| 2017-01-24 | 2017-02-10 |
TSLA170210P00235000
TSLA170210P00237500
|
4 | 237.50 | 235.00 | 0.395 | 158.000 | 269.2296 |
| 2017-02-10 | 2017-02-24 |
TSLA170224P00245000
TSLA170224P00247500
|
4 | 247.50 | 245.00 | 0.42 | 168.000 | 256.9998 |
| 2017-02-24 | 2017-03-10 |
TSLA170310P00240000
TSLA170310P00242500
|
4 | 242.50 | 240.00 | 0.450 | 174.000 | 243.6897 |
| 2017-03-14 | 2017-03-31 |
TSLA170331P00240000
TSLA170331P00242500
|
4 | 242.50 | 240.00 | 0.415 | 166.000 | 278.2998 |
| 2017-03-31 | 2017-04-13 |
TSLA170413P00260000
TSLA170413P00262500
|
4 | 262.50 | 260.00 | 0.370 | 148.000 | 303.9996 |
| 2017-04-13 | 2017-04-28 |
TSLA170428P00282500
TSLA170428P00285000
|
4 | 285.00 | 282.50 | 0.43 | 172.000 | 314.0697 |
| 2017-04-28 | 2017-05-12 |
TSLA170512P00290000
TSLA170512P00292500
|
4 | 292.50 | 290.00 | 0.49 | 196.000 | 324.8097 |
| 2017-05-12 | 2017-05-26 |
TSLA170526P00305000
TSLA170526P00307500
|
4 | 307.50 | 305.00 | 0.415 | 166.000 | 325.1397 |
| 2017-05-26 | 2017-06-09 |
TSLA170609P00305000
TSLA170609P00307500
|
4 | 307.50 | 305.00 | 0.425 | 170.000 | 357.3195 |
| 2017-06-09 | 2017-06-23 |
TSLA170623P00330000
TSLA170623P00332500
|
5 | 332.50 | 330.00 | 0.505 | 252.500 | 383.4495 |
| 2017-06-23 | 2017-07-07 |
TSLA170707P00357500
TSLA170707P00360000
|
4 | 360.00 | 357.50 | 0.46 | -816.000 | 313.2198 |
| 2017-07-10 | 2017-07-21 |
TSLA170721P00292500
TSLA170721P00295000
|
4 | 295.00 | 292.50 | 0.40 | 160.000 | 328.3998 |
| 2017-07-21 | 2017-08-04 |
TSLA170804P00297500
TSLA170804P00300000
|
4 | 300.00 | 297.50 | 0.475 | 190.000 | 356.9097 |
| 2017-08-07 | 2017-08-18 |
TSLA170818P00332500
TSLA170818P00335000
|
4 | 335.00 | 332.50 | 0.400 | 166.000 | 347.4597 |
| 2017-08-18 | 2017-09-01 |
TSLA170901P00325000
TSLA170901P00327500
|
4 | 327.50 | 325.00 | 0.465 | 186.000 | 355.3998 |
| 2017-09-05 | 2017-09-22 |
TSLA170922P00325000
TSLA170922P00327500
|
4 | 327.50 | 325.00 | 0.425 | 168.000 | 351.0897 |
| 2017-09-25 | 2017-10-06 |
TSLA171006P00320000
TSLA171006P00322500
|
4 | 322.50 | 320.00 | 0.410 | 164.000 | 356.8797 |
| 2017-10-09 | 2017-10-20 |
TSLA171020P00322500
TSLA171020P00325000
|
4 | 325.00 | 322.50 | 0.43 | 174.000 | 345.0996 |
| 2017-10-20 | 2017-11-03 |
TSLA171103P00315000
TSLA171103P00317500
|
5 | 317.50 | 315.00 | 0.505 | -697.500 | 306.0897 |
| 2017-11-06 | 2017-11-17 |
TSLA171117P00282500
TSLA171117P00285000
|
4 | 285.00 | 282.50 | 0.40 | 158.000 | 315.0498 |
| 2017-11-17 | 2017-12-01 |
TSLA171201P00292500
TSLA171201P00295000
|
4 | 295.00 | 292.50 | 0.385 | 156.000 | 306.5298 |
| 2017-12-14 | 2017-12-29 |
TSLA171229P00317500
TSLA171229P00320000
|
4 | 320.00 | 317.50 | 0.495 | -812.000 | 311.3496 |
| 2017-12-29 | 2018-01-12 |
TSLA180112P00287500
TSLA180112P00290000
|
4 | 290.00 | 287.50 | 0.40 | 160.000 | 336.2196 |
| 2018-01-12 | 2018-01-26 |
TSLA180126P00315000
TSLA180126P00317500
|
4 | 317.50 | 315.00 | 0.385 | 132.000 | 342.8496 |
| 2018-01-26 | 2018-02-09 |
TSLA180209P00312500
TSLA180209P00315000
|
5 | 315.00 | 312.50 | 0.50 | -1082.500 | 310.4196 |
| 2018-02-09 | 2018-02-23 |
TSLA180223P00280000
TSLA180223P00282500
|
4 | 282.50 | 280.00 | 0.41 | 164.000 | 352.0497 |
| 2018-02-23 | 2018-03-09 |
TSLA180309P00327500
TSLA180309P00330000
|
4 | 330.00 | 327.50 | 0.38 | -818.000 | 327.1698 |
| 2018-03-09 | 2018-03-23 |
TSLA180323P00302500
TSLA180323P00305000
|
4 | 305.00 | 302.50 | 0.395 | -878.000 | 301.5396 |
| 2018-03-23 | 2018-04-06 |
TSLA180406P00272500
TSLA180406P00275000
|
4 | 275.00 | 272.50 | 0.475 | 190.000 | 299.2998 |
| 2018-04-11 | 2018-04-27 |
TSLA180427P00270000
TSLA180427P00272500
|
4 | 272.50 | 270.00 | 0.425 | 170.000 | 294.0747 |
| 2018-04-30 | 2018-05-11 |
TSLA180511P00262500
TSLA180511P00265000
|
4 | 265.00 | 262.50 | 0.425 | 166.000 | 301.0596 |
| 2018-05-14 | 2018-05-25 |
TSLA180525P00270000
TSLA180525P00272500
|
4 | 272.50 | 270.00 | 0.405 | 160.000 | 278.8497 |
| 2018-05-30 | 2018-06-15 |
TSLA180615P00267500
TSLA180615P00270000
|
4 | 270.00 | 267.50 | 0.41 | 182.000 | 358.1697 |
| 2018-06-15 | 2018-06-29 |
TSLA180629P00330000
TSLA180629P00332500
|
5 | 332.50 | 330.00 | 0.50 | 240.000 | 342.9495 |
| 2018-06-29 | 2018-07-13 |
TSLA180713P00307500
TSLA180713P00310000
|
4 | 310.00 | 307.50 | 0.450 | 182.000 | 318.8697 |
| 2018-07-13 | 2018-07-27 |
TSLA180727P00292500
TSLA180727P00295000
|
5 | 295.00 | 292.50 | 0.525 | 262.500 | 297.1797 |
| 2018-07-27 | 2018-08-10 |
TSLA180810P00262500
TSLA180810P00265000
|
4 | 265.00 | 262.50 | 0.475 | 190.000 | 355.4895 |
| 2018-09-17 | 2018-09-28 |
TSLA180928P00265000
TSLA180928P00267500
|
4 | 267.50 | 265.00 | 0.39 | -524.000 | 264.7698 |
| 2018-10-01 | 2018-10-12 |
TSLA181012P00280000
TSLA181012P00282500
|
4 | 282.50 | 280.00 | 0.475 | -760.000 | 258.7797 |
| 2018-10-12 | 2018-10-26 |
TSLA181026P00227500
TSLA181026P00230000
|
4 | 230.00 | 227.50 | 0.475 | 192.000 | 330.8997 |
| 2018-11-09 | 2018-11-23 |
TSLA181123P00320000
TSLA181123P00322500
|
4 | 322.50 | 320.00 | 0.425 | 150.000 | 325.8297 |
| 2018-11-23 | 2018-12-07 |
TSLA181207P00290000
TSLA181207P00292500
|
4 | 292.50 | 290.00 | 0.425 | 170.000 | 357.9645 |
| 2018-12-07 | 2018-12-21 |
TSLA181221P00322500
TSLA181221P00325000
|
4 | 325.00 | 322.50 | 0.45 | -660.00 | 319.7697 |
| 2018-12-24 | 2019-01-04 |
TSLA190104P00255000
TSLA190104P00260000
|
2 | 260.00 | 255.00 | 0.800 | 160.000 | 317.6898 |
| 2019-01-04 | 2019-01-18 |
TSLA190118P00285000
TSLA190118P00287500
|
4 | 287.50 | 285.00 | 0.400 | 156.000 | 302.2596 |
| 2019-01-18 | 2019-02-01 |
TSLA190201P00260000
TSLA190201P00265000
|
2 | 265.00 | 260.00 | 0.90 | 180.000 | 312.2097 |
| 2019-02-01 | 2019-02-15 |
TSLA190215P00285000
TSLA190215P00287500
|
4 | 287.50 | 285.00 | 0.425 | 170.000 | 307.8798 |
| 2019-02-19 | 2019-03-08 |
TSLA190308P00277500
TSLA190308P00280000
|
4 | 280.00 | 277.50 | 0.405 | 158.000 | 284.1396 |
| 2019-03-27 | 2019-04-12 |
TSLA190412P00242500
TSLA190412P00245000
|
4 | 245.00 | 242.50 | 0.400 | 160.000 | 267.6996 |
| 2019-04-12 | 2019-04-26 |
TSLA190426P00237500
TSLA190426P00240000
|
5 | 240.00 | 237.50 | 0.50 | -725.00 | 235.1397 |
| 2019-05-03 | 2019-05-17 |
TSLA190517P00232500
TSLA190517P00235000
|
4 | 235.00 | 232.50 | 0.42 | -582.000 | 211.0299 |
| 2019-05-24 | 2019-06-07 |
TSLA190607P00165000
TSLA190607P00167500
|
4 | 167.50 | 165.00 | 0.45 | 180.000 | 204.4998 |
| 2019-06-07 | 2019-06-21 |
TSLA190621P00180000
TSLA190621P00185000
|
2 | 185.00 | 180.00 | 0.865 | 173.000 | 221.8599 |
| 2019-06-21 | 2019-07-05 |
TSLA190705P00195000
TSLA190705P00197500
|
4 | 197.5 | 195 | 0.445 | 178.000 | 233.0997 |
| 2019-07-05 | 2019-07-19 |
TSLA190719P00210000
TSLA190719P00212500
|
4 | 212.50 | 210.00 | 0.41 | 164.000 | 258.1797 |
| 2019-07-19 | 2019-08-02 |
TSLA190802P00230000
TSLA190802P00232500
|
4 | 232.50 | 230.00 | 0.44 | 152.00 | 234.3399 |
| 2019-08-23 | 2019-09-06 |
TSLA190906P00190000
TSLA190906P00192500
|
4 | 192.50 | 190.00 | 0.410 | 164.000 | 227.4498 |
| 2019-09-11 | 2019-09-27 |
TSLA190927P00225000
TSLA190927P00227500
|
4 | 227.50 | 225.00 | 0.380 | 148.000 | 242.1297 |
| 2019-09-27 | 2019-10-11 |
TSLA191011P00220000
TSLA191011P00222500
|
4 | 222.50 | 220.00 | 0.43 | 172.000 | 247.8897 |
| 2019-10-14 | 2019-10-25 |
TSLA191025P00230000
TSLA191025P00232500
|
5 | 232.50 | 230.00 | 0.525 | 262.500 | 328.1298 |
| 2019-10-25 | 2019-11-08 |
TSLA191108P00297500
TSLA191108P00300000
|
5 | 300.00 | 297.50 | 0.605 | 302.500 | 337.1397 |
| 2019-11-08 | 2019-11-22 |
TSLA191122P00312500
TSLA191122P00315000
|
4 | 315.00 | 312.50 | 0.48 | 192.000 | 333.0396 |
| 2019-11-22 | 2019-12-06 |
TSLA191206P00310000
TSLA191206P00312500
|
4 | 312.50 | 310.00 | 0.43 | 170.000 | 335.8896 |
| 2019-12-06 | 2019-12-20 |
TSLA191220P00315000
TSLA191220P00317500
|
4 | 317.50 | 315.00 | 0.415 | 166.000 | 405.5895 |
| 2019-12-20 | 2020-01-03 |
TSLA200103P00372500
TSLA200103P00375000
|
4 | 375.00 | 372.50 | 0.450 | 180.000 | 443.0094 |
| 2020-01-03 | 2020-01-17 |
TSLA200117P00412500
TSLA200117P00415000
|
5 | 415.00 | 412.50 | 0.525 | 262.500 | 510.4995 |
| 2020-01-17 | 2020-01-31 |
TSLA200131P00455000
TSLA200131P00460000
|
2 | 460.00 | 455.00 | 1.20 | 240.000 | 650.5692 |
| 2020-01-31 | 2020-02-14 |
TSLA200214P00592500
TSLA200214P00595000
|
5 | 595.00 | 592.50 | 0.575 | 287.500 | 800.0292 |
| 2020-02-20 | 2020-03-06 |
TSLA200306P00790000
TSLA200306P00795000
|
2 | 795.00 | 790.00 | 1.200 | -760.000 | 703.4793 |
| 2020-03-10 | 2020-03-27 |
TSLA200327P00520000
TSLA200327P00530000
|
1 | 530.00 | 520.00 | 1.875 | -725.000 | 514.3596 |
| 2020-03-31 | 2020-04-17 |
TSLA200417P00435000
TSLA200417P00440000
|
2 | 440.00 | 435.00 | 1.15 | 230.000 | 753.8892 |
| 2020-04-17 | 2020-05-01 |
TSLA200501P00635000
TSLA200501P00637500
|
5 | 637.50 | 635.00 | 0.600 | 252.500 | 701.3193 |
| 2020-05-05 | 2020-05-22 |
TSLA200522P00660000
TSLA200522P00665000
|
2 | 665.00 | 660.00 | 0.975 | 195.000 | 816.8793 |
| 2020-05-26 | 2020-06-12 |
TSLA200612P00735000
TSLA200612P00740000
|
2 | 740.00 | 735.00 | 1.325 | 265.000 | 935.2791 |
| 2020-06-12 | 2020-06-26 |
TSLA200626P00825000
TSLA200626P00830000
|
2 | 830.00 | 825.00 | 0.850 | 171.000 | 959.739 |
| 2020-06-26 | 2020-07-10 |
TSLA200710P00855000
TSLA200710P00860000
|
2 | 860.00 | 855.00 | 0.950 | 178.000 | 1544.6484 |
| 2020-07-14 | 2020-07-31 |
TSLA200731P01225000
TSLA200731P01230000
|
2 | 1230.00 | 1225.00 | 1.30 | 257.000 | 1430.7585 |
| 2020-08-04 | 2020-08-21 |
TSLA200821P01325000
TSLA200821P01330000
|
2 | 1330.00 | 1325.00 | 0.95 | 190.00 | 2049.978 |
| 2020-08-21 | 2020-09-04 |
TSLA200904P01790000
TSLA200904P01800000
|
1 | 1800.00 | 1790.00 | 1.775 | -1000.0000 | 418.3196 |
| 2020-09-04 | 2020-09-18 |
TSLA200918P00350000
TSLA200918P00352000
|
6 | 352.00 | 350.00 | 0.425 | 0 | 442.1495 |
| 2020-09-18 | 2020-10-02 |
TSLA201002P00360000
TSLA201002P00365000
|
2 | 365.00 | 360.00 | 0.975 | 0 | 415.0897 |
| 2020-10-02 | 2020-10-16 |
TSLA201016P00370000
TSLA201016P00371000
|
12 | 371.00 | 370.00 | 0.20 | 240.000 | 439.6695 |
| 2020-10-16 | 2020-10-30 |
TSLA201030P00387500
TSLA201030P00390000
|
5 | 390.00 | 387.50 | 0.625 | -430.000 | 388.0396 |
| 2020-11-03 | 2020-11-20 |
TSLA201120P00370000
TSLA201120P00372000
|
6 | 372.00 | 370.00 | 0.350 | 210.000 | 489.6095 |
| 2020-11-20 | 2020-12-04 |
TSLA201204P00442500
TSLA201204P00445000
|
5 | 445.00 | 442.50 | 0.625 | 312.500 | 599.0394 |
| 2020-12-04 | 2020-12-18 |
TSLA201218P00520000
TSLA201218P00525000
|
2 | 525.00 | 520.00 | 1.075 | 219.000 | 694.9993 |
| 2020-12-22 | 2021-01-08 |
TSLA210108P00565000
TSLA210108P00567500
|
5 | 567.50 | 565.00 | 0.50 | 250.000 | 880.0192 |
| 2021-01-08 | 2021-01-22 |
TSLA210122P00775000
TSLA210122P00777500
|
5 | 777.50 | 775.00 | 0.500 | 245.000 | 846.6391 |
| 2021-01-22 | 2021-02-05 |
TSLA210205P00752500
TSLA210205P00755000
|
5 | 755.00 | 752.50 | 0.550 | 300.000 | 852.2291 |
| 2021-02-09 | 2021-02-26 |
TSLA210226P00760000
TSLA210226P00762500
|
4 | 762.50 | 760.00 | 0.425 | -880.000 | 675.4993 |
| 2021-03-02 | 2021-03-19 |
TSLA210319P00600000
TSLA210319P00605000
|
2 | 605.00 | 600.00 | 0.90 | 180.000 | 654.8693 |
| 2021-03-19 | 2021-04-01 |
TSLA210401P00570000
TSLA210401P00580000
|
1 | 580.00 | 570.00 | 1.80 | 180.000 | 661.7493 |
| 2021-04-01 | 2021-04-16 |
TSLA210416P00590000
TSLA210416P00595000
|
2 | 595.00 | 590.00 | 0.90 | 180.00 | 739.7792 |
| 2021-04-19 | 2021-04-30 |
TSLA210430P00637500
TSLA210430P00640000
|
5 | 640.00 | 637.50 | 0.625 | 330.000 | 709.4394 |
| 2021-05-04 | 2021-05-21 |
TSLA210521P00600000
TSLA210521P00605000
|
2 | 605.00 | 600.00 | 0.875 | -700.000 | 580.8794 |
| 2021-05-28 | 2021-06-11 |
TSLA210611P00575000
TSLA210611P00577500
|
4 | 577.50 | 575.00 | 0.425 | 172.000 | 609.8894 |
| 2021-06-15 | 2021-07-02 |
TSLA210702P00535000
TSLA210702P00540000
|
2 | 540.00 | 535.00 | 0.80 | 159.000 | 678.8993 |
| 2021-07-15 | 2021-07-30 |
TSLA210730P00585000
TSLA210730P00587500
|
4 | 587.50 | 585.00 | 0.45 | 174.000 | 687.1994 |
| 2021-07-30 | 2021-08-13 |
TSLA210813P00635000
TSLA210813P00637500
|
4 | 637.50 | 635.00 | 0.425 | 166.000 | 717.1693 |
| 2021-11-03 | 2021-11-19 |
TSLA211119P01055000
TSLA211119P01060000
|
2 | 1060.00 | 1055.00 | 0.975 | 195.000 | 1137.0588 |
| 2021-11-19 | 2021-12-03 |
TSLA211203P01020000
TSLA211203P01025000
|
2 | 1025.00 | 1020.00 | 1.075 | -750.000 | 1014.9689 |
| 2021-12-03 | 2021-12-17 |
TSLA211217P00870000
TSLA211217P00880000
|
1 | 880.00 | 870.00 | 1.775 | 178.000 | 932.569 |
| 2021-12-17 | 2021-12-31 |
TSLA211231P00830000
TSLA211231P00840000
|
1 | 840.00 | 830.00 | 1.725 | 172.500 | 1056.7789 |
| 2021-12-31 | 2022-01-14 |
TSLA220114P00955000
TSLA220114P00960000
|
2 | 960.00 | 955.00 | 0.975 | 195.000 | 1049.6089 |
| 2022-01-14 | 2022-01-28 |
TSLA220128P00935000
TSLA220128P00940000
|
2 | 940.00 | 935.00 | 0.975 | -805.000 | 846.3491 |
| 2022-01-28 | 2022-02-11 |
TSLA220211P00740000
TSLA220211P00750000
|
1 | 750.00 | 740.00 | 1.725 | 173.500 | 859.9992 |
| 2022-02-11 | 2022-02-25 |
TSLA220225P00770000
TSLA220225P00775000
|
2 | 775.00 | 770.00 | 0.90 | 180.000 | 809.8692 |
| 2022-02-25 | 2022-03-11 |
TSLA220311P00725000
TSLA220311P00730000
|
2 | 730.00 | 725.00 | 0.875 | 175.000 | 795.3492 |
| 2022-03-11 | 2022-03-25 |
TSLA220325P00700000
TSLA220325P00710000
|
1 | 710.00 | 700.00 | 1.925 | 192.500 | 1010.6389 |
| 2022-03-25 | 2022-04-08 |
TSLA220408P00915000
TSLA220408P00920000
|
2 | 920.00 | 915.00 | 1.00 | 200.000 | 1025.4889 |
| 2022-04-08 | 2022-04-22 |
TSLA220422P00925000
TSLA220422P00930000
|
2 | 930.00 | 925.00 | 1.05 | 210.000 | 1005.049 |
| 2022-04-22 | 2022-05-06 |
TSLA220506P00905000
TSLA220506P00910000
|
2 | 910.00 | 905.00 | 0.925 | -815.000 | 865.6491 |
| 2022-05-06 | 2022-05-20 |
TSLA220520P00765000
TSLA220520P00770000
|
2 | 770.00 | 765.00 | 0.95 | -810.000 | 663.8993 |
| 2022-05-20 | 2022-06-03 |
TSLA220603P00575000
TSLA220603P00580000
|
2 | 580.00 | 575.00 | 0.975 | 196.000 | 703.5493 |
| 2022-06-03 | 2022-06-17 |
TSLA220617P00615000
TSLA220617P00620000
|
2 | 620.00 | 615.00 | 0.950 | 190.000 | 650.2793 |
| 2022-06-17 | 2022-07-01 |
TSLA220701P00565000
TSLA220701P00570000
|
2 | 570.00 | 565.00 | 0.925 | 185.000 | 681.7893 |
| 2022-07-01 | 2022-07-15 |
TSLA220715P00600000
TSLA220715P00605000
|
2 | 605.00 | 600.00 | 1.00 | 200.000 | 720.1993 |
| 2022-07-15 | 2022-07-29 |
TSLA220729P00640000
TSLA220729P00645000
|
2 | 645.00 | 640.00 | 0.975 | 195.000 | 891.4492 |
| 2022-07-29 | 2022-08-12 |
TSLA220812P00815000
TSLA220812P00817500
|
5 | 817.50 | 815.00 | 0.55 | 175.000 | 900.0892 |
| 2022-08-12 | 2022-08-26 |
TSLA220826P00815000
TSLA220826P00820000
|
2 | 820.00 | 815.00 | 1.100 | -1000.00 | 288.09 |
| 2022-08-26 | 2022-09-09 |
TSLA220909P00263330
TSLA220909P00265000
|
7 | 265.00 | 263.33 | 0.32 | 224.000 | 299.68 |
| 2022-09-12 | 2022-09-23 |
TSLA220923P00281670
TSLA220923P00283330
|
7 | 283.33 | 281.67 | 0.265 | -1004.500 | 275.33 |
| 2022-09-23 | 2022-10-07 |
TSLA221007P00240000
TSLA221007P00245000
|
2 | 245.00 | 240.00 | 0.775 | -835.000 | 223.07 |
| 2022-10-07 | 2022-10-21 |
TSLA221021P00195000
TSLA221021P00196670
|
7 | 196.67 | 195.00 | 0.35 | 245.000 | 214.44 |
| 2022-10-21 | 2022-11-04 |
TSLA221104P00190000
TSLA221104P00192500
|
4 | 192.50 | 190.00 | 0.405 | 162.000 | 207.47 |
| 2022-11-04 | 2022-11-18 |
TSLA221118P00186670
TSLA221118P00187500
|
14 | 187.50 | 186.67 | 0.15 | -560.000 | 180.19 |
| 2022-11-18 | 2022-12-02 |
TSLA221202P00160000
TSLA221202P00162500
|
4 | 162.50 | 160.00 | 0.420 | 168.000 | 194.86 |
| 2022-12-02 | 2022-12-16 |
TSLA221216P00176670
TSLA221216P00177500
|
14 | 177.50 | 176.67 | 0.16 | -931.000 | 150.23 |
| 2022-12-20 | 2023-01-06 |
TSLA230106P00115000
TSLA230106P00120000
|
2 | 120.00 | 115.00 | 0.925 | -812.000 | 113.06 |
| 2023-01-06 | 2023-01-20 |
TSLA230120P00099000
TSLA230120P00100000
|
12 | 100.00 | 99.00 | 0.190 | 228.000 | 133.42 |
| 2023-01-20 | 2023-02-03 |
TSLA230203P00117000
TSLA230203P00118000
|
12 | 118.00 | 117.00 | 0.205 | 246.000 | 189.98 |
| 2023-02-03 | 2023-02-17 |
TSLA230217P00167500
TSLA230217P00170000
|
4 | 170.00 | 167.50 | 0.48 | 192.000 | 208.31 |
| 2023-02-17 | 2023-03-03 |
TSLA230303P00182500
TSLA230303P00185000
|
5 | 185.00 | 182.50 | 0.550 | 275.000 | 197.79 |
| 2023-03-03 | 2023-03-17 |
TSLA230317P00177500
TSLA230317P00180000
|
4 | 180.00 | 177.50 | 0.485 | 160.000 | 180.13 |
| 2023-03-17 | 2023-03-31 |
TSLA230331P00160000
TSLA230331P00162500
|
4 | 162.50 | 160.00 | 0.485 | 194.000 | 207.46 |
| 2023-03-31 | 2023-04-14 |
TSLA230414P00185000
TSLA230414P00187500
|
4 | 187.50 | 185.00 | 0.420 | -828.000 | 185 |
| 2023-04-14 | 2023-04-28 |
TSLA230428P00162500
TSLA230428P00165000
|
4 | 165.00 | 162.50 | 0.435 | -234.000 | 164.31 |
| 2023-04-28 | 2023-05-12 |
TSLA230512P00150000
TSLA230512P00152500
|
4 | 152.50 | 150.00 | 0.425 | 170.000 | 167.98 |
| 2023-05-12 | 2023-05-26 |
TSLA230526P00152500
TSLA230526P00155000
|
4 | 155.00 | 152.50 | 0.415 | 166.000 | 193.17 |
| 2023-05-26 | 2023-06-09 |
TSLA230609P00175000
TSLA230609P00177500
|
4 | 177.50 | 175.00 | 0.415 | 166.000 | 244.4 |
| 2023-06-09 | 2023-06-23 |
TSLA230623P00222500
TSLA230623P00225000
|
4 | 225.00 | 222.50 | 0.460 | 184.000 | 256.6 |
| 2023-06-23 | 2023-07-07 |
TSLA230707P00230000
TSLA230707P00232500
|
4 | 232.50 | 230.00 | 0.480 | 192.000 | 274.43 |
| 2023-07-07 | 2023-07-21 |
TSLA230721P00245000
TSLA230721P00247500
|
4 | 247.50 | 245.00 | 0.45 | 180.000 | 260.02 |
| 2023-07-21 | 2023-08-04 |
TSLA230804P00237500
TSLA230804P00240000
|
4 | 240.00 | 237.50 | 0.425 | 170.000 | 253.86 |
| 2023-08-07 | 2023-08-18 |
TSLA230818P00232500
TSLA230818P00235000
|
4 | 235.00 | 232.50 | 0.41 | -686.000 | 215.49 |
| 2023-08-21 | 2023-09-01 |
TSLA230901P00212500
TSLA230901P00215000
|
4 | 215.00 | 212.50 | 0.425 | 170.000 | 245.01 |
| 2023-09-01 | 2023-09-15 |
TSLA230915P00226670
TSLA230915P00227500
|
14 | 227.50 | 226.67 | 0.160 | 224.000 | 274.39 |
| 2023-09-15 | 2023-09-29 |
TSLA230929P00252500
TSLA230929P00255000
|
4 | 255.00 | 252.50 | 0.42 | -932.000 | 250.22 |
| 2023-09-29 | 2023-10-13 |
TSLA231013P00227500
TSLA231013P00230000
|
4 | 230.00 | 227.50 | 0.470 | 188.000 | 251.12 |
| 2023-10-13 | 2023-10-27 |
TSLA231027P00225000
TSLA231027P00227500
|
4 | 227.50 | 225.00 | 0.455 | -748.000 | 207.3 |
| 2023-10-27 | 2023-11-10 |
TSLA231110P00187500
TSLA231110P00190000
|
4 | 190.00 | 187.50 | 0.435 | 174.000 | 214.65 |
| 2023-11-10 | 2023-11-24 |
TSLA231124P00197500
TSLA231124P00200000
|
4 | 200.00 | 197.50 | 0.435 | 174.000 | 235.45 |
| 2023-11-28 | 2023-12-15 |
TSLA231215P00225000
TSLA231215P00227500
|
4 | 227.50 | 225.00 | 0.445 | 178.000 | 253.5 |
| 2023-12-15 | 2023-12-29 |
TSLA231229P00235000
TSLA231229P00237500
|
4 | 237.50 | 235.00 | 0.425 | 170.000 | 248.48 |
| 2023-12-29 | 2024-01-12 |
TSLA240112P00227500
TSLA240112P00230000
|
4 | 230.00 | 227.50 | 0.405 | -988.000 | 218.89 |
| 2024-01-12 | 2024-01-26 |
TSLA240126P00195000
TSLA240126P00200000
|
2 | 200.00 | 195.00 | 0.815 | -772.000 | 183.25 |
| 2024-01-30 | 2024-02-16 |
TSLA240216P00175000
TSLA240216P00177500
|
4 | 177.50 | 175.00 | 0.425 | 170.000 | 199.95 |
| 2024-02-16 | 2024-03-01 |
TSLA240301P00182500
TSLA240301P00185000
|
4 | 185.00 | 182.50 | 0.385 | 154.000 | 202.64 |
| 2024-03-01 | 2024-03-15 |
TSLA240315P00187500
TSLA240315P00190000
|
4 | 190.00 | 187.50 | 0.440 | -504.000 | 163.57 |
| 2024-03-15 | 2024-03-28 |
TSLA240328P00149000
TSLA240328P00150000
|
11 | 150.00 | 149.00 | 0.155 | 170.500 | 175.79 |
| 2024-04-01 | 2024-04-12 |
TSLA240412P00157500
TSLA240412P00160000
|
4 | 160.00 | 157.50 | 0.380 | 152.000 | 171.05 |
| 2024-04-12 | 2024-04-26 |
TSLA240426P00149000
TSLA240426P00150000
|
11 | 150.00 | 149.00 | 0.140 | 154.000 | 168.29 |
| 2024-04-26 | 2024-05-10 |
TSLA240510P00152500
TSLA240510P00155000
|
4 | 155.00 | 152.50 | 0.40 | 160.000 | 168.47 |
| 2024-05-10 | 2024-05-24 |
TSLA240524P00155000
TSLA240524P00157500
|
4 | 157.50 | 155.00 | 0.395 | 158.000 | 179.24 |
| 2024-05-24 | 2024-06-07 |
TSLA240607P00165000
TSLA240607P00167500
|
4 | 167.50 | 165.00 | 0.395 | 158.000 | 177.48 |
| 2024-06-07 | 2024-06-21 |
TSLA240621P00162500
TSLA240621P00163330
|
14 | 163.33 | 162.50 | 0.145 | 203.000 | 183.01 |
| 2024-06-24 | 2024-07-05 |
TSLA240705P00167500
TSLA240705P00170000
|
4 | 170.00 | 167.50 | 0.37 | 148.000 | 251.52 |
| 2024-07-05 | 2024-07-19 |
TSLA240719P00227500
TSLA240719P00230000
|
4 | 230.00 | 227.50 | 0.49 | 196.000 | 239.2 |
| 2024-07-19 | 2024-08-02 |
TSLA240802P00210000
TSLA240802P00215000
|
2 | 215.00 | 210.00 | 1.020 | -791.000 | 207.67 |
| 2024-08-13 | 2024-08-30 |
TSLA240830P00187500
TSLA240830P00190000
|
4 | 190.00 | 187.50 | 0.395 | 158.000 | 214.11 |
| 2024-08-30 | 2024-09-13 |
TSLA240913P00195000
TSLA240913P00197500
|
4 | 197.50 | 195.00 | 0.370 | 148.000 | 230.29 |
| 2024-09-13 | 2024-09-27 |
TSLA240927P00210000
TSLA240927P00212500
|
4 | 212.50 | 210.00 | 0.455 | 182.000 | 260.46 |
| 2024-09-27 | 2024-10-11 |
TSLA241011P00227500
TSLA241011P00230000
|
5 | 230.00 | 227.50 | 0.575 | -937.500 | 217.8 |
| 2024-10-11 | 2024-10-25 |
TSLA241025P00192500
TSLA241025P00195000
|
4 | 195.00 | 192.50 | 0.43 | 172.000 | 269.19 |
| 2024-10-25 | 2024-11-08 |
TSLA241108P00240000
TSLA241108P00242500
|
4 | 242.50 | 240.00 | 0.475 | 190.000 | 321.22 |
| 2024-11-08 | 2024-11-22 |
TSLA241122P00287500
TSLA241122P00290000
|
5 | 290.00 | 287.50 | 0.525 | 262.500 | 352.56 |
| 2024-11-22 | 2024-12-06 |
TSLA241206P00317500
TSLA241206P00320000
|
4 | 320.00 | 317.50 | 0.450 | 180.000 | 389.22 |
| 2024-12-06 | 2024-12-20 |
TSLA241220P00350000
TSLA241220P00355000
|
2 | 355.00 | 350.00 | 0.875 | 175.000 | 421.06 |
| 2024-12-23 | 2025-01-03 |
TSLA250103P00390000
TSLA250103P00392500
|
4 | 392.50 | 390.00 | 0.425 | 170.000 | 410.44 |
| 2025-01-03 | 2025-01-17 |
TSLA250117P00372500
TSLA250117P00375000
|
4 | 375.00 | 372.50 | 0.425 | 170.000 | 426.5 |
| 2025-01-21 | 2025-02-07 |
TSLA250207P00370000
TSLA250207P00375000
|
2 | 375.00 | 370.00 | 1.15 | -650.000 | 361.62 |
| 2025-02-07 | 2025-02-21 |
TSLA250221P00332500
TSLA250221P00335000
|
4 | 335.00 | 332.50 | 0.475 | 190.000 | 337.8 |
| 2025-02-21 | 2025-03-07 |
TSLA250307P00305000
TSLA250307P00310000
|
2 | 310.00 | 305.00 | 0.850 | -650.000 | 262.67 |
| 2025-03-07 | 2025-03-21 |
TSLA250321P00230000
TSLA250321P00232500
|
4 | 232.50 | 230.00 | 0.425 | 170.000 | 248.71 |
| 2025-03-24 | 2025-04-04 |
TSLA250404P00247500
TSLA250404P00250000
|
5 | 250.00 | 247.50 | 0.525 | -987.500 | 239.43 |
| 2025-04-04 | 2025-04-17 |
TSLA250417P00202500
TSLA250417P00205000
|
4 | 205.00 | 202.50 | 0.475 | 190.000 | 241.37 |
| 2025-04-17 | 2025-05-02 |
TSLA250502P00205000
TSLA250502P00210000
|
2 | 210.00 | 205.00 | 0.875 | 175.000 | 287.21 |
| 2025-05-02 | 2025-05-19 |
TSLA250516P00257500
TSLA250516P00260000
|
4 | 260.00 | 257.50 | 0.475 | 0 | 349.98 |
| 2025-05-19 | 2025-05-30 |
TSLA250530P00312500
TSLA250530P00315000
|
5 | 315.00 | 312.50 | 0.50 | 250.000 | 346.46 |
| 2025-05-30 | 2025-06-13 |
TSLA250613P00305000
TSLA250613P00310000
|
2 | 310.00 | 305.00 | 0.825 | 165.000 | 325.31 |
| 2025-06-13 | 2025-06-27 |
TSLA250627P00292500
TSLA250627P00295000
|
5 | 295.00 | 292.50 | 0.50 | 250.000 | 323.63 |
| 2025-06-27 | 2025-07-11 |
TSLA250711P00295000
TSLA250711P00297500
|
4 | 297.50 | 295.00 | 0.45 | 180.000 | 313.51 |
| 2025-07-11 | 2025-07-25 |
TSLA250725P00282500
TSLA250725P00285000
|
5 | 285.00 | 282.50 | 0.525 | 262.500 | 316.06 |
| 2025-07-25 | 2025-08-08 |
TSLA250808P00292500
TSLA250808P00295000
|
4 | 295.00 | 292.50 | 0.485 | 194.000 | 329.65 |