| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-05 | 2010-08-23 |
TSLA100821P00018000
TSLA100821P00019000
|
13 | 19.00 | 18.00 | 0.275 | 0 | 19.1001 |
| 2010-09-01 | 2010-09-20 |
TSLA100918P00018000
TSLA100918P00019000
|
13 | 19.00 | 18.00 | 0.275 | 0 | 20.2299 |
| 2010-10-01 | 2010-10-18 |
TSLA101016P00018000
TSLA101016P00019000
|
12 | 19.00 | 18.00 | 0.175 | 0 | 20.5401 |
| 2010-11-04 | 2010-11-22 |
TSLA101120P00022000
TSLA101120P00023000
|
13 | 23.00 | 22.00 | 0.250 | 0 | 30.99 |
| 2010-12-01 | 2010-12-20 |
TSLA101218P00031000
TSLA101218P00032000
|
13 | 32.00 | 31.00 | 0.25 | -832.1300 | 31.3599 |
| 2011-01-05 | 2011-01-24 |
TSLA110122P00024000
TSLA110122P00025000
|
13 | 25.00 | 24.00 | 0.265 | -1300.00 | 23.04 |
| 2011-02-02 | 2011-02-22 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.20 | 0 | 23.1801 |
| 2011-03-30 | 2011-04-18 |
TSLA110416P00021000
TSLA110416P00022000
|
12 | 22.00 | 21.00 | 0.20 | 0 | 25.5801 |
| 2011-05-04 | 2011-05-23 |
TSLA110521P00024000
TSLA110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0 | 27.9699 |
| 2011-06-01 | 2011-06-20 |
TSLA110618P00026000
TSLA110618P00027000
|
13 | 27.00 | 26.00 | 0.275 | -650.1300 | 26.4999 |
| 2011-08-03 | 2011-08-22 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.225 | -1200.0000 | 22.2999 |
| 2011-08-31 | 2011-09-19 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.225 | 0 | 25.8 |
| 2011-10-05 | 2011-10-24 |
TSLA111022P00022000
TSLA111022P00023000
|
12 | 23.00 | 22.00 | 0.20 | 0 | 28.0299 |
| 2011-11-02 | 2011-11-21 |
TSLA111119P00025000
TSLA111119P00026000
|
12 | 26.00 | 25.00 | 0.200 | 0 | 32.6001 |
| 2011-11-30 | 2011-12-19 |
TSLA111217P00030000
TSLA111217P00031000
|
13 | 31.00 | 30.00 | 0.275 | -1300.0000 | 27.9999 |
| 2012-01-04 | 2012-01-23 |
TSLA120121P00025000
TSLA120121P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 26.6001 |
| 2012-02-01 | 2012-02-21 |
TSLA120218P00026000
TSLA120218P00027000
|
12 | 27.00 | 26.00 | 0.200 | 0 | 34.9701 |
| 2012-03-05 | 2012-03-19 |
TSLA120317P00031000
TSLA120317P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 35.3199 |
| 2012-04-04 | 2012-04-23 |
TSLA120421P00032000
TSLA120421P00033000
|
13 | 33.00 | 32.00 | 0.25 | 0 | 33.1599 |
| 2012-05-04 | 2012-05-21 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.200 | -1200.0000 | 27.5601 |
| 2012-05-30 | 2012-06-18 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0 | 29.91 |
| 2012-07-06 | 2012-07-23 |
TSLA120721P00028000
TSLA120721P00029000
|
12 | 29.00 | 28.00 | 0.225 | 0 | 31.7901 |
| 2012-08-02 | 2012-08-20 |
TSLA120818P00023000
TSLA120818P00024000
|
12 | 24.00 | 23.00 | 0.20 | 0 | 30.0099 |
| 2012-09-05 | 2012-09-24 |
TSLA120922P00025000
TSLA120922P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 30.0201 |
| 2012-10-03 | 2012-10-22 |
TSLA121020P00026000
TSLA121020P00027000
|
12 | 27.00 | 26.00 | 0.200 | 0 | 27.7401 |
| 2012-10-31 | 2012-11-19 |
TSLA121117P00025000
TSLA121117P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 31.8399 |
| 2012-12-05 | 2012-12-24 |
TSLA121222P00031000
TSLA121222P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0 | 33.9999 |
| 2013-01-03 | 2013-01-22 |
TSLA130119P00032000
TSLA130119P00033000
|
12 | 33.00 | 32.00 | 0.225 | 0 | 34.5201 |
| 2013-01-30 | 2013-02-19 |
TSLA130216P00034000
TSLA130216P00035000
|
12 | 35.00 | 34.00 | 0.20 | 0 | 37.0401 |
| 2013-02-27 | 2013-03-18 |
TSLA130316P00032000
TSLA130316P00033000
|
12 | 33.00 | 32.00 | 0.225 | 0 | 35.2899 |
| 2013-04-03 | 2013-04-22 |
TSLA130420P00037000
TSLA130420P00038000
|
13 | 38.00 | 37.00 | 0.250 | 0 | 47.8299 |
| 2013-05-01 | 2013-05-20 |
TSLA130518P00048000
TSLA130518P00049000
|
15 | 49.00 | 48.00 | 0.350 | 0 | 91.5 |
| 2013-06-05 | 2013-06-24 |
TSLA130622P00085000
TSLA130622P00087500
|
5 | 87.50 | 85.00 | 0.700 | 0 | 99.5499 |
| 2013-07-08 | 2013-07-22 |
TSLA130720P00110000
TSLA130720P00115000
|
2 | 115.00 | 110.00 | 1.175 | 0 | 119.6799 |
| 2013-07-31 | 2013-08-19 |
TSLA130817P00115000
TSLA130817P00120000
|
2 | 120.00 | 115.00 | 1.17 | 0 | 141.9999 |
| 2013-08-20 | 2013-09-06 |
TSLA130906P00135000
TSLA130906P00140000
|
2 | 140.00 | 135.00 | 1.110 | 232.000 | 166.9698 |
| 2013-09-10 | 2013-09-27 |
TSLA130927P00150000
TSLA130927P00155000
|
2 | 155.00 | 150.00 | 1.125 | 225.000 | 190.8999 |
| 2013-10-02 | 2013-10-21 |
TSLA131019P00165000
TSLA131019P00170000
|
2 | 170.00 | 165.00 | 1.31 | 0 | 183.3999 |
| 2013-10-22 | 2013-11-08 |
TSLA131108P00150000
TSLA131108P00155000
|
2 | 155.00 | 150.00 | 1.475 | -665.000 | 137.9499 |
| 2013-11-12 | 2013-11-29 |
TSLA131129P00125000
TSLA131129P00130000
|
2 | 130.00 | 125.00 | 1.22 | -300.000 | 127.2798 |
| 2013-11-29 | 2013-12-13 |
TSLA131213P00119000
TSLA131213P00120000
|
13 | 120.00 | 119.00 | 0.26 | 338.000 | 147.6537 |
| 2013-12-13 | 2013-12-27 |
TSLA131227P00140000
TSLA131227P00141000
|
14 | 141.00 | 140.00 | 0.290 | 406.000 | 151.1199 |
| 2013-12-27 | 2014-01-10 |
TSLA140110P00143000
TSLA140110P00144000
|
14 | 144.00 | 143.00 | 0.295 | 413.000 | 145.7199 |
| 2014-01-10 | 2014-01-24 |
TSLA140124P00138000
TSLA140124P00139000
|
13 | 139.00 | 138.00 | 0.285 | 370.500 | 174.5997 |
| 2014-01-24 | 2014-02-07 |
TSLA140207P00160000
TSLA140207P00165000
|
2 | 165.00 | 160.00 | 1.230 | 246.000 | 186.5298 |
| 2014-02-07 | 2014-02-24 |
TSLA140222P00165000
TSLA140222P00170000
|
2 | 170.00 | 165.00 | 1.450 | 0 | 209.5998 |
| 2014-02-24 | 2014-03-07 |
TSLA140307P00205000
TSLA140307P00207500
|
5 | 207.50 | 205.00 | 0.700 | 345.000 | 246.2097 |
| 2014-03-07 | 2014-03-24 |
TSLA140322P00225000
TSLA140322P00230000
|
2 | 230.00 | 225.00 | 1.200 | -222.0400 | 228.8898 |
| 2014-03-24 | 2014-04-04 |
TSLA140404P00205000
TSLA140404P00207500
|
5 | 207.50 | 205.00 | 0.675 | 337.500 | 212.2248 |
| 2014-04-04 | 2014-04-21 |
TSLA140419P00195000
TSLA140419P00200000
|
2 | 200.00 | 195.00 | 1.235 | -376.0600 | 198.1197 |
| 2014-04-21 | 2014-05-02 |
TSLA140502P00190000
TSLA140502P00195000
|
2 | 195.00 | 190.00 | 1.33 | 266.000 | 210.9099 |
| 2014-05-02 | 2014-05-19 |
TSLA140517P00190000
TSLA140517P00195000
|
2 | 195.00 | 190.00 | 1.515 | -688.0200 | 191.5599 |
| 2014-05-19 | 2014-05-30 |
TSLA140530P00185000
TSLA140530P00187500
|
5 | 187.50 | 185.00 | 0.580 | 290.000 | 207.7698 |
| 2014-05-30 | 2014-06-13 |
TSLA140613P00195000
TSLA140613P00197500
|
5 | 197.50 | 195.00 | 0.575 | 287.500 | 206.4198 |
| 2014-06-13 | 2014-06-27 |
TSLA140627P00195000
TSLA140627P00197500
|
5 | 197.50 | 195.00 | 0.580 | 290.000 | 239.0598 |
| 2014-06-27 | 2014-07-11 |
TSLA140711P00227500
TSLA140711P00230000
|
5 | 230.00 | 227.50 | 0.730 | -885.000 | 218.1297 |
| 2014-07-11 | 2014-07-25 |
TSLA140725P00207500
TSLA140725P00210000
|
5 | 210.00 | 207.50 | 0.695 | 347.500 | 223.5699 |
| 2014-07-25 | 2014-08-08 |
TSLA140808P00207500
TSLA140808P00210000
|
5 | 210.00 | 207.50 | 0.675 | 337.500 | 248.1297 |
| 2014-08-08 | 2014-08-22 |
TSLA140822P00235000
TSLA140822P00237500
|
5 | 237.50 | 235.00 | 0.55 | 275.000 | 256.7796 |
| 2014-08-22 | 2014-09-05 |
TSLA140905P00245000
TSLA140905P00247500
|
5 | 247.50 | 245.00 | 0.56 | 277.500 | 277.3896 |
| 2014-09-05 | 2014-09-22 |
TSLA140920P00265000
TSLA140920P00267500
|
5 | 267.50 | 265.00 | 0.620 | -1250.0000 | 259.3197 |
| 2014-09-22 | 2014-10-03 |
TSLA141003P00237500
TSLA141003P00240000
|
5 | 240.00 | 237.50 | 0.600 | 302.500 | 255.2097 |
| 2014-10-03 | 2014-10-20 |
TSLA141018P00242500
TSLA141018P00245000
|
5 | 245.00 | 242.50 | 0.675 | -1250.0000 | 227.4798 |
| 2014-10-20 | 2014-10-31 |
TSLA141031P00217500
TSLA141031P00220000
|
5 | 220.00 | 217.50 | 0.600 | 290.000 | 241.6998 |
| 2014-10-31 | 2014-11-14 |
TSLA141114P00222500
TSLA141114P00225000
|
5 | 225.00 | 222.50 | 0.60 | 297.500 | 258.6798 |
| 2014-11-14 | 2014-11-28 |
TSLA141128P00247500
TSLA141128P00250000
|
5 | 250.00 | 247.50 | 0.575 | -970.000 | 244.5198 |
| 2014-11-28 | 2014-12-12 |
TSLA141212P00232500
TSLA141212P00235000
|
5 | 235.00 | 232.50 | 0.580 | -960.000 | 206.9997 |
| 2014-12-15 | 2014-12-26 |
TSLA141226P00192500
TSLA141226P00195000
|
5 | 195.00 | 192.50 | 0.545 | 275.000 | 227.8197 |
| 2014-12-29 | 2015-01-09 |
TSLA150109P00215000
TSLA150109P00217500
|
5 | 217.50 | 215.00 | 0.550 | -1025.000 | 206.6598 |
| 2015-01-12 | 2015-01-23 |
TSLA150123P00190000
TSLA150123P00192500
|
5 | 192.50 | 190.00 | 0.580 | 290.000 | 201.2898 |
| 2015-01-23 | 2015-02-06 |
TSLA150206P00190000
TSLA150206P00192500
|
5 | 192.50 | 190.00 | 0.695 | 347.500 | 217.3599 |
| 2015-02-06 | 2015-02-20 |
TSLA150220P00202500
TSLA150220P00205000
|
5 | 205.00 | 202.50 | 0.700 | 350.000 | 217.1097 |
| 2015-02-20 | 2015-03-06 |
TSLA150306P00205000
TSLA150306P00207500
|
5 | 207.50 | 205.00 | 0.53 | -810.000 | 193.8798 |
| 2015-03-06 | 2015-03-20 |
TSLA150320P00182500
TSLA150320P00185000
|
5 | 185.00 | 182.50 | 0.605 | 302.500 | 198.0798 |
| 2015-03-20 | 2015-04-02 |
TSLA150402P00187500
TSLA150402P00190000
|
5 | 190.00 | 187.50 | 0.540 | 270.000 | 190.9998 |
| 2015-04-02 | 2015-04-17 |
TSLA150417P00180000
TSLA150417P00182500
|
5 | 182.50 | 180.00 | 0.570 | 282.500 | 206.7897 |
| 2015-04-17 | 2015-05-01 |
TSLA150501P00195000
TSLA150501P00197500
|
5 | 197.50 | 195.00 | 0.615 | 300.000 | 226.0299 |
| 2015-05-01 | 2015-05-15 |
TSLA150515P00210000
TSLA150515P00212500
|
5 | 212.50 | 210.00 | 0.700 | 350.000 | 248.8398 |
| 2015-05-15 | 2015-05-29 |
TSLA150529P00237500
TSLA150529P00240000
|
5 | 240.00 | 237.50 | 0.585 | 292.500 | 250.7997 |
| 2015-05-29 | 2015-06-12 |
TSLA150612P00240000
TSLA150612P00242500
|
5 | 242.50 | 240.00 | 0.57 | 282.500 | 250.6896 |
| 2015-06-12 | 2015-06-26 |
TSLA150626P00240000
TSLA150626P00242500
|
5 | 242.50 | 240.00 | 0.595 | 297.500 | 267.0897 |
| 2015-06-26 | 2015-07-10 |
TSLA150710P00255000
TSLA150710P00257500
|
5 | 257.50 | 255.00 | 0.76 | 380.000 | 259.1496 |
| 2015-07-10 | 2015-07-24 |
TSLA150724P00247500
TSLA150724P00250000
|
5 | 250.00 | 247.50 | 0.66 | 327.500 | 265.4097 |
| 2015-07-24 | 2015-08-07 |
TSLA150807P00247500
TSLA150807P00250000
|
6 | 250.00 | 247.50 | 0.850 | -1308.000 | 242.5098 |
| 2015-08-07 | 2015-08-21 |
TSLA150821P00230000
TSLA150821P00232500
|
5 | 232.50 | 230.00 | 0.57 | -350.000 | 230.7699 |
| 2015-08-21 | 2015-09-04 |
TSLA150904P00215000
TSLA150904P00217500
|
5 | 217.50 | 215.00 | 0.600 | 297.500 | 241.9299 |
| 2015-09-04 | 2015-09-18 |
TSLA150918P00227500
TSLA150918P00230000
|
5 | 230.00 | 227.50 | 0.700 | 357.500 | 260.6196 |
| 2015-09-18 | 2015-10-02 |
TSLA151002P00247500
TSLA151002P00250000
|
5 | 250.00 | 247.50 | 0.725 | -422.500 | 247.5696 |
| 2015-10-05 | 2015-10-16 |
TSLA151016P00232500
TSLA151016P00235000
|
5 | 235.00 | 232.50 | 0.525 | -950.000 | 227.0097 |
| 2015-10-19 | 2015-10-30 |
TSLA151030P00217500
TSLA151030P00220000
|
5 | 220.00 | 217.50 | 0.60 | -925.000 | 206.9298 |
| 2015-10-30 | 2015-11-13 |
TSLA151113P00190000
TSLA151113P00192500
|
5 | 192.50 | 190.00 | 0.65 | 342.500 | 207.1899 |
| 2015-11-13 | 2015-11-27 |
TSLA151127P00195000
TSLA151127P00197500
|
5 | 197.50 | 195.00 | 0.510 | 255.000 | 231.6099 |
| 2015-11-27 | 2015-12-11 |
TSLA151211P00220000
TSLA151211P00222500
|
5 | 222.50 | 220.00 | 0.575 | -905.000 | 217.0197 |
| 2015-12-11 | 2015-12-24 |
TSLA151224P00205000
TSLA151224P00207500
|
5 | 207.50 | 205.00 | 0.620 | 310.000 | 230.5698 |
| 2015-12-24 | 2016-01-08 |
TSLA160108P00217500
TSLA160108P00220000
|
5 | 220.00 | 217.50 | 0.560 | -1132.500 | 210.9999 |
| 2016-01-08 | 2016-01-22 |
TSLA160122P00197500
TSLA160122P00200000
|
5 | 200.00 | 197.50 | 0.540 | 260.000 | 202.5498 |
| 2016-01-22 | 2016-02-05 |
TSLA160205P00190000
TSLA160205P00192500
|
5 | 192.50 | 190.00 | 0.675 | -775.000 | 162.5997 |
| 2016-02-05 | 2016-02-19 |
TSLA160219P00148000
TSLA160219P00149000
|
13 | 149.00 | 148.00 | 0.275 | 500.500 | 166.5798 |
| 2016-02-19 | 2016-03-04 |
TSLA160304P00155000
TSLA160304P00157500
|
5 | 157.50 | 155.00 | 0.635 | 317.500 | 201.0399 |
| 2016-03-04 | 2016-03-18 |
TSLA160318P00187500
TSLA160318P00190000
|
5 | 190.00 | 187.50 | 0.600 | 300.000 | 232.7397 |
| 2016-03-18 | 2016-04-01 |
TSLA160401P00217500
TSLA160401P00220000
|
5 | 220.00 | 217.50 | 0.750 | 375.000 | 237.5898 |
| 2016-04-01 | 2016-04-15 |
TSLA160415P00222500
TSLA160415P00225000
|
5 | 225.00 | 222.50 | 0.650 | 325.000 | 254.5098 |
| 2016-04-15 | 2016-04-29 |
TSLA160429P00240000
TSLA160429P00242500
|
5 | 242.50 | 240.00 | 0.640 | -615.000 | 240.7599 |
| 2016-04-29 | 2016-05-13 |
TSLA160513P00222500
TSLA160513P00225000
|
5 | 225.00 | 222.50 | 0.725 | -987.500 | 207.6099 |
| 2016-05-13 | 2016-05-27 |
TSLA160527P00195000
TSLA160527P00197500
|
5 | 197.50 | 195.00 | 0.600 | 300.000 | 223.0398 |
| 2016-05-27 | 2016-06-10 |
TSLA160610P00212500
TSLA160610P00215000
|
5 | 215.00 | 212.50 | 0.565 | 290.000 | 218.7897 |
| 2016-06-10 | 2016-06-24 |
TSLA160624P00207500
TSLA160624P00210000
|
5 | 210.00 | 207.50 | 0.590 | -1317.500 | 193.1499 |
| 2016-06-27 | 2016-07-08 |
TSLA160708P00185000
TSLA160708P00187500
|
5 | 187.50 | 185.00 | 0.655 | 327.500 | 216.7797 |
| 2016-07-08 | 2016-07-22 |
TSLA160722P00205000
TSLA160722P00207500
|
5 | 207.50 | 205.00 | 0.67 | 335.000 | 222.2697 |
| 2016-07-22 | 2016-08-05 |
TSLA160805P00205000
TSLA160805P00207500
|
5 | 207.50 | 205.00 | 0.75 | 375.000 | 230.0298 |
| 2016-08-05 | 2016-08-19 |
TSLA160819P00217500
TSLA160819P00220000
|
5 | 220.00 | 217.50 | 0.580 | 292.500 | 224.9997 |
| 2016-08-23 | 2016-09-09 |
TSLA160909P00215000
TSLA160909P00217500
|
5 | 217.50 | 215.00 | 0.635 | -902.500 | 194.4699 |
| 2016-09-09 | 2016-09-23 |
TSLA160923P00182500
TSLA160923P00185000
|
5 | 185.00 | 182.50 | 0.555 | 277.500 | 207.4497 |
| 2016-09-23 | 2016-10-07 |
TSLA161007P00195000
TSLA161007P00197500
|
5 | 197.50 | 195.00 | 0.630 | -272.500 | 196.6098 |
| 2016-10-07 | 2016-10-21 |
TSLA161021P00185000
TSLA161021P00187500
|
5 | 187.50 | 185.00 | 0.575 | 287.500 | 200.0898 |
| 2016-10-21 | 2016-11-04 |
TSLA161104P00187500
TSLA161104P00190000
|
5 | 190.00 | 187.50 | 0.69 | 327.500 | 190.5597 |
| 2016-11-04 | 2016-11-18 |
TSLA161118P00180000
TSLA161118P00182500
|
5 | 182.50 | 180.00 | 0.655 | 327.500 | 185.0199 |
| 2016-11-18 | 2016-12-02 |
TSLA161202P00175000
TSLA161202P00177500
|
5 | 177.50 | 175.00 | 0.52 | 260.000 | 181.4697 |
| 2016-12-02 | 2016-12-16 |
TSLA161216P00170000
TSLA161216P00172500
|
5 | 172.50 | 170.00 | 0.515 | 257.500 | 202.4898 |
| 2016-12-16 | 2016-12-30 |
TSLA161230P00192500
TSLA161230P00195000
|
5 | 195.00 | 192.50 | 0.565 | 282.500 | 213.6897 |
| 2016-12-30 | 2017-01-13 |
TSLA170113P00202500
TSLA170113P00205000
|
5 | 205.00 | 202.50 | 0.67 | 335.000 | 237.7497 |
| 2017-01-13 | 2017-01-27 |
TSLA170127P00227500
TSLA170127P00230000
|
5 | 230.00 | 227.50 | 0.655 | 327.500 | 252.9498 |
| 2017-01-31 | 2017-02-17 |
TSLA170217P00237500
TSLA170217P00240000
|
5 | 240.00 | 237.50 | 0.800 | 400.000 | 272.2296 |
| 2017-02-17 | 2017-03-03 |
TSLA170303P00255000
TSLA170303P00257500
|
5 | 257.50 | 255.00 | 0.74 | -992.500 | 251.5698 |
| 2017-03-03 | 2017-03-17 |
TSLA170317P00240000
TSLA170317P00242500
|
5 | 242.50 | 240.00 | 0.585 | 292.500 | 261.4998 |
| 2017-03-17 | 2017-03-31 |
TSLA170331P00250000
TSLA170331P00252500
|
5 | 252.50 | 250.00 | 0.560 | 280.000 | 278.2998 |
| 2017-03-31 | 2017-04-13 |
TSLA170413P00267500
TSLA170413P00270000
|
5 | 270.00 | 267.50 | 0.700 | 350.000 | 303.9996 |
| 2017-04-13 | 2017-04-28 |
TSLA170428P00290000
TSLA170428P00292500
|
5 | 292.50 | 290.00 | 0.62 | 310.000 | 314.0697 |
| 2017-04-28 | 2017-05-12 |
TSLA170512P00297500
TSLA170512P00300000
|
5 | 300.00 | 297.50 | 0.725 | 362.500 | 324.8097 |
| 2017-05-12 | 2017-05-26 |
TSLA170526P00312500
TSLA170526P00315000
|
5 | 315.00 | 312.50 | 0.725 | 362.500 | 325.1397 |
| 2017-05-26 | 2017-06-09 |
TSLA170609P00312500
TSLA170609P00315000
|
5 | 315.00 | 312.50 | 0.675 | 337.500 | 357.3195 |
| 2017-06-09 | 2017-06-23 |
TSLA170623P00340000
TSLA170623P00342500
|
5 | 342.50 | 340.00 | 0.675 | 337.500 | 383.4495 |
| 2017-06-23 | 2017-07-07 |
TSLA170707P00365000
TSLA170707P00367500
|
5 | 367.50 | 365.00 | 0.700 | -825.000 | 313.2198 |
| 2017-07-07 | 2017-07-21 |
TSLA170721P00295000
TSLA170721P00300000
|
2 | 300.00 | 295.00 | 1.200 | 240.000 | 328.3998 |
| 2017-07-21 | 2017-08-04 |
TSLA170804P00310000
TSLA170804P00312500
|
5 | 312.50 | 310.00 | 0.70 | 347.500 | 356.9097 |
| 2017-08-04 | 2017-08-18 |
TSLA170818P00342500
TSLA170818P00345000
|
5 | 345.00 | 342.50 | 0.725 | 387.500 | 347.4597 |
| 2017-08-18 | 2017-09-01 |
TSLA170901P00332500
TSLA170901P00335000
|
5 | 335.00 | 332.50 | 0.600 | 300.000 | 355.3998 |
| 2017-09-01 | 2017-09-15 |
TSLA170915P00340000
TSLA170915P00342500
|
5 | 342.50 | 340.00 | 0.55 | 275.000 | 379.8096 |
| 2017-09-15 | 2017-09-29 |
TSLA170929P00365000
TSLA170929P00367500
|
5 | 367.50 | 365.00 | 0.60 | -900.00 | 341.0997 |
| 2017-09-29 | 2017-10-13 |
TSLA171013P00325000
TSLA171013P00327500
|
5 | 327.50 | 325.00 | 0.675 | 337.500 | 355.5696 |
| 2017-10-13 | 2017-10-27 |
TSLA171027P00342500
TSLA171027P00345000
|
5 | 345.00 | 342.50 | 0.725 | -1237.500 | 320.8698 |
| 2017-10-27 | 2017-11-10 |
TSLA171110P00302500
TSLA171110P00305000
|
5 | 305.00 | 302.50 | 0.675 | -637.500 | 302.9898 |
| 2017-11-10 | 2017-11-24 |
TSLA171124P00290000
TSLA171124P00292500
|
5 | 292.50 | 290.00 | 0.60 | 102.500 | 315.5496 |
| 2017-11-24 | 2017-12-08 |
TSLA171208P00302500
TSLA171208P00305000
|
5 | 305.00 | 302.50 | 0.615 | 310.000 | 315.1296 |
| 2017-12-08 | 2017-12-22 |
TSLA171222P00302500
TSLA171222P00305000
|
5 | 305.00 | 302.50 | 0.610 | 300.000 | 325.1997 |
| 2017-12-22 | 2018-01-05 |
TSLA180105P00310000
TSLA180105P00312500
|
5 | 312.50 | 310.00 | 0.65 | 325.000 | 316.5798 |
| 2018-01-05 | 2018-01-19 |
TSLA180119P00305000
TSLA180119P00307500
|
5 | 307.50 | 305.00 | 0.585 | 292.500 | 350.0196 |
| 2018-01-19 | 2018-02-02 |
TSLA180202P00335000
TSLA180202P00337500
|
5 | 337.50 | 335.00 | 0.725 | 352.500 | 343.7496 |
| 2018-02-02 | 2018-02-16 |
TSLA180216P00322500
TSLA180216P00325000
|
5 | 325.00 | 322.50 | 0.725 | 362.500 | 335.4897 |
| 2018-02-16 | 2018-03-02 |
TSLA180302P00320000
TSLA180302P00322500
|
5 | 322.50 | 320.00 | 0.700 | 350.000 | 335.1198 |
| 2018-03-02 | 2018-03-16 |
TSLA180316P00320000
TSLA180316P00322500
|
5 | 322.50 | 320.00 | 0.675 | -232.500 | 321.3498 |
| 2018-03-16 | 2018-03-29 |
TSLA180329P00305000
TSLA180329P00307500
|
5 | 307.50 | 305.00 | 0.625 | -1150.000 | 266.1297 |
| 2018-03-29 | 2018-04-13 |
TSLA180413P00245000
TSLA180413P00247500
|
5 | 247.50 | 245.00 | 0.575 | 287.500 | 300.3396 |
| 2018-04-13 | 2018-04-27 |
TSLA180427P00282500
TSLA180427P00285000
|
5 | 285.00 | 282.50 | 0.625 | 307.500 | 294.0747 |
| 2018-04-27 | 2018-05-11 |
TSLA180511P00272500
TSLA180511P00275000
|
5 | 275.00 | 272.50 | 0.700 | 362.500 | 301.0596 |
| 2018-05-11 | 2018-05-25 |
TSLA180525P00285000
TSLA180525P00287500
|
5 | 287.50 | 285.00 | 0.625 | -912.500 | 278.8497 |
| 2018-05-25 | 2018-06-08 |
TSLA180608P00265000
TSLA180608P00267500
|
5 | 267.50 | 265.00 | 0.625 | 302.500 | 317.6598 |
| 2018-06-08 | 2018-06-22 |
TSLA180622P00302500
TSLA180622P00305000
|
5 | 305.00 | 302.50 | 0.650 | 325.000 | 333.6297 |
| 2018-06-22 | 2018-07-06 |
TSLA180706P00312500
TSLA180706P00315000
|
5 | 315.00 | 312.50 | 0.75 | -812.500 | 308.8998 |
| 2018-07-06 | 2018-07-20 |
TSLA180720P00285000
TSLA180720P00290000
|
2 | 290.00 | 285.00 | 1.15 | 229.000 | 313.5798 |
| 2018-07-20 | 2018-08-03 |
TSLA180803P00292500
TSLA180803P00295000
|
5 | 295.00 | 292.50 | 0.700 | 350.000 | 348.1695 |
| 2018-08-03 | 2018-08-17 |
TSLA180817P00330000
TSLA180817P00332500
|
5 | 332.50 | 330.00 | 0.675 | -1187.500 | 305.4996 |
| 2018-08-17 | 2018-08-31 |
TSLA180831P00282500
TSLA180831P00285000
|
5 | 285.00 | 282.50 | 0.56 | 280.000 | 301.6599 |
| 2018-08-31 | 2018-09-14 |
TSLA180914P00285000
TSLA180914P00287500
|
5 | 287.50 | 285.00 | 0.60 | 300.000 | 295.1997 |
| 2018-09-14 | 2018-09-28 |
TSLA180928P00277500
TSLA180928P00280000
|
5 | 280.00 | 277.50 | 0.675 | -950.000 | 264.7698 |
| 2018-09-28 | 2018-10-12 |
TSLA181012P00240000
TSLA181012P00245000
|
2 | 245.00 | 240.00 | 1.25 | 249.000 | 258.7797 |
| 2018-10-12 | 2018-10-26 |
TSLA181026P00240000
TSLA181026P00242500
|
5 | 242.50 | 240.00 | 0.61 | 305.000 | 330.8997 |
| 2018-10-29 | 2018-11-09 |
TSLA181109P00312500
TSLA181109P00315000
|
5 | 315.00 | 312.50 | 0.600 | 300.000 | 350.5095 |
| 2018-11-09 | 2018-11-23 |
TSLA181123P00332500
TSLA181123P00335000
|
5 | 335.00 | 332.50 | 0.65 | -950.00 | 325.8297 |
| 2018-11-23 | 2018-12-07 |
TSLA181207P00302500
TSLA181207P00305000
|
5 | 305.00 | 302.50 | 0.625 | 312.500 | 357.9645 |
| 2018-12-07 | 2018-12-21 |
TSLA181221P00335000
TSLA181221P00337500
|
5 | 337.50 | 335.00 | 0.65 | -487.500 | 319.7697 |
| 2018-12-21 | 2019-01-04 |
TSLA190104P00295000
TSLA190104P00300000
|
2 | 300.00 | 295.00 | 1.30 | 260.000 | 317.6898 |
| 2019-01-04 | 2019-01-18 |
TSLA190118P00297500
TSLA190118P00300000
|
5 | 300.00 | 297.50 | 0.65 | 280.000 | 302.2596 |
| 2019-01-18 | 2019-02-01 |
TSLA190201P00277500
TSLA190201P00280000
|
5 | 280.00 | 277.50 | 0.600 | 300.000 | 312.2097 |
| 2019-02-01 | 2019-02-15 |
TSLA190215P00295000
TSLA190215P00297500
|
5 | 297.50 | 295.00 | 0.700 | 350.000 | 307.8798 |
| 2019-02-15 | 2019-03-01 |
TSLA190301P00292500
TSLA190301P00295000
|
5 | 295.00 | 292.50 | 0.60 | 105.00 | 294.7896 |
| 2019-03-01 | 2019-03-15 |
TSLA190315P00277500
TSLA190315P00280000
|
5 | 280.00 | 277.50 | 0.650 | -575.000 | 275.4297 |
| 2019-03-15 | 2019-03-29 |
TSLA190329P00257500
TSLA190329P00260000
|
5 | 260.00 | 257.50 | 0.575 | 292.500 | 279.8598 |
| 2019-03-29 | 2019-04-12 |
TSLA190412P00260000
TSLA190412P00262500
|
5 | 262.50 | 260.00 | 0.65 | 325.000 | 267.6996 |
| 2019-04-12 | 2019-04-26 |
TSLA190426P00247500
TSLA190426P00250000
|
5 | 250.00 | 247.50 | 0.675 | -837.500 | 235.1397 |
| 2019-04-29 | 2019-05-10 |
TSLA190510P00227500
TSLA190510P00230000
|
5 | 230.00 | 227.50 | 0.575 | 287.500 | 239.5197 |
| 2019-05-10 | 2019-05-24 |
TSLA190524P00225000
TSLA190524P00227500
|
5 | 227.50 | 225.00 | 0.625 | -1262.500 | 190.6299 |
| 2019-05-24 | 2019-06-07 |
TSLA190607P00175000
TSLA190607P00177500
|
5 | 177.50 | 175.00 | 0.60 | 300.000 | 204.4998 |
| 2019-06-07 | 2019-06-21 |
TSLA190621P00185000
TSLA190621P00190000
|
2 | 190.00 | 185.00 | 1.135 | 227.000 | 221.8599 |
| 2019-06-21 | 2019-07-05 |
TSLA190705P00205000
TSLA190705P00207500
|
5 | 207.5 | 205 | 0.675 | 337.500 | 233.0997 |
| 2019-07-05 | 2019-07-19 |
TSLA190719P00217500
TSLA190719P00220000
|
5 | 220.00 | 217.50 | 0.625 | 312.500 | 258.1797 |
| 2019-07-19 | 2019-08-02 |
TSLA190802P00240000
TSLA190802P00242500
|
5 | 242.50 | 240.00 | 0.675 | -375.000 | 234.3399 |
| 2019-08-02 | 2019-08-16 |
TSLA190816P00220000
TSLA190816P00222500
|
5 | 222.50 | 220.00 | 0.60 | -250.00 | 219.9399 |
| 2019-08-16 | 2019-08-30 |
TSLA190830P00207500
TSLA190830P00210000
|
5 | 210.00 | 207.50 | 0.65 | 325.000 | 225.6099 |
| 2019-08-30 | 2019-09-13 |
TSLA190913P00212500
TSLA190913P00215000
|
5 | 215.00 | 212.50 | 0.565 | 282.500 | 245.1996 |
| 2019-09-13 | 2019-09-27 |
TSLA190927P00232500
TSLA190927P00235000
|
5 | 235.00 | 232.50 | 0.605 | 305.000 | 242.1297 |
| 2019-09-27 | 2019-10-11 |
TSLA191011P00227500
TSLA191011P00230000
|
5 | 230.00 | 227.50 | 0.625 | 312.500 | 247.8897 |
| 2019-10-11 | 2019-10-25 |
TSLA191025P00230000
TSLA191025P00232500
|
5 | 232.50 | 230.00 | 0.60 | 300.000 | 328.1298 |
| 2019-10-25 | 2019-11-08 |
TSLA191108P00310000
TSLA191108P00312500
|
5 | 312.50 | 310.00 | 0.675 | 337.500 | 337.1397 |
| 2019-11-08 | 2019-11-22 |
TSLA191122P00320000
TSLA191122P00322500
|
5 | 322.50 | 320.00 | 0.725 | 362.500 | 333.0396 |
| 2019-11-22 | 2019-12-06 |
TSLA191206P00317500
TSLA191206P00320000
|
5 | 320.00 | 317.50 | 0.600 | 300.000 | 335.8896 |
| 2019-12-06 | 2019-12-20 |
TSLA191220P00322500
TSLA191220P00325000
|
5 | 325.00 | 322.50 | 0.675 | 337.500 | 405.5895 |
| 2019-12-20 | 2020-01-03 |
TSLA200103P00385000
TSLA200103P00387500
|
5 | 387.50 | 385.00 | 0.725 | 362.500 | 443.0094 |
| 2020-01-03 | 2020-01-17 |
TSLA200117P00422500
TSLA200117P00425000
|
6 | 425.00 | 422.50 | 0.850 | 510.000 | 510.4995 |
| 2020-01-17 | 2020-01-31 |
TSLA200131P00477500
TSLA200131P00480000
|
6 | 480.00 | 477.50 | 0.90 | 540.000 | 650.5692 |
| 2020-01-31 | 2020-02-14 |
TSLA200214P00615000
TSLA200214P00617500
|
5 | 617.50 | 615.00 | 0.775 | 387.500 | 800.0292 |
| 2020-02-18 | 2020-03-06 |
TSLA200306P00795000
TSLA200306P00800000
|
3 | 800.00 | 795.00 | 1.775 | -1365.000 | 703.4793 |
| 2020-03-18 | 2020-04-03 |
TSLA200403P00300000
TSLA200403P00310000
|
1 | 310.00 | 300.00 | 2.25 | 225.000 | 480.0096 |
| 2020-04-07 | 2020-04-24 |
TSLA200424P00490000
TSLA200424P00495000
|
2 | 495.00 | 490.00 | 1.425 | 285.000 | 725.1495 |
| 2020-04-24 | 2020-05-08 |
TSLA200508P00655000
TSLA200508P00660000
|
3 | 660.00 | 655.00 | 1.725 | 517.500 | 819.4194 |
| 2020-05-08 | 2020-05-22 |
TSLA200522P00760000
TSLA200522P00765000
|
2 | 765.00 | 760.00 | 1.60 | 319.000 | 816.8793 |
| 2020-05-26 | 2020-06-12 |
TSLA200612P00765000
TSLA200612P00770000
|
2 | 770.00 | 765.00 | 1.60 | 320.000 | 935.2791 |
| 2020-06-12 | 2020-06-26 |
TSLA200626P00870000
TSLA200626P00875000
|
2 | 875.00 | 870.00 | 1.450 | 290.000 | 959.739 |
| 2020-06-26 | 2020-07-10 |
TSLA200710P00895000
TSLA200710P00900000
|
2 | 900.00 | 895.00 | 1.425 | 306.000 | 1544.6484 |
| 2020-07-15 | 2020-07-31 |
TSLA200731P01380000
TSLA200731P01385000
|
3 | 1385.00 | 1380.00 | 1.725 | 520.500 | 1430.7585 |
| 2020-08-03 | 2020-08-14 |
TSLA200814P01400000
TSLA200814P01405000
|
3 | 1405.00 | 1400.00 | 1.825 | 547.500 | 1650.7083 |
| 2020-08-14 | 2020-08-28 |
TSLA200828P01545000
TSLA200828P01550000
|
2 | 1550.00 | 1545.00 | 1.150 | 230.000 | 2213.3976 |
| 2020-08-28 | 2020-09-11 |
TSLA200911P02040000
TSLA200911P02045000
|
2 | 2045.00 | 2040.00 | 1.35 | -1000.0000 | 372.7196 |
| 2020-09-17 | 2020-10-02 |
TSLA201002P00370000
TSLA201002P00375000
|
2 | 375.00 | 370.00 | 1.225 | 0 | 415.0897 |
| 2020-10-05 | 2020-10-16 |
TSLA201016P00402000
TSLA201016P00403000
|
13 | 403.00 | 402.00 | 0.275 | 357.500 | 439.6695 |
| 2020-10-16 | 2020-10-30 |
TSLA201030P00405000
TSLA201030P00407500
|
5 | 407.50 | 405.00 | 0.625 | -987.500 | 388.0396 |
| 2020-10-30 | 2020-11-13 |
TSLA201113P00355000
TSLA201113P00360000
|
2 | 360.00 | 355.00 | 1.250 | 250.000 | 408.4996 |
| 2020-11-13 | 2020-11-27 |
TSLA201127P00385000
TSLA201127P00387500
|
5 | 387.50 | 385.00 | 0.625 | 312.500 | 585.7594 |
| 2020-12-02 | 2020-12-18 |
TSLA201218P00520000
TSLA201218P00525000
|
2 | 525.00 | 520.00 | 1.65 | 334.000 | 694.9993 |
| 2020-12-22 | 2021-01-08 |
TSLA210108P00595000
TSLA210108P00597500
|
5 | 597.50 | 595.00 | 0.775 | 387.500 | 880.0192 |
| 2021-01-08 | 2021-01-22 |
TSLA210122P00815000
TSLA210122P00820000
|
2 | 820.00 | 815.00 | 1.60 | 320.000 | 846.6391 |
| 2021-01-27 | 2021-02-12 |
TSLA210212P00792500
TSLA210212P00795000
|
5 | 795.00 | 792.50 | 0.65 | 332.500 | 816.119 |
| 2021-02-12 | 2021-02-26 |
TSLA210226P00770000
TSLA210226P00772500
|
5 | 772.50 | 770.00 | 0.775 | -50.000 | 675.4993 |
| 2021-03-01 | 2021-03-12 |
TSLA210312P00675000
TSLA210312P00680000
|
2 | 680.00 | 675.00 | 1.575 | 310.000 | 693.7293 |
| 2021-03-12 | 2021-03-26 |
TSLA210326P00645000
TSLA210326P00647500
|
5 | 647.50 | 645.00 | 0.650 | -912.500 | 618.7094 |
| 2021-03-26 | 2021-04-09 |
TSLA210409P00570000
TSLA210409P00575000
|
2 | 575.00 | 570.00 | 1.35 | 270.000 | 677.0193 |
| 2021-04-09 | 2021-04-23 |
TSLA210423P00640000
TSLA210423P00642500
|
5 | 642.50 | 640.00 | 0.775 | 390.000 | 729.3992 |
| 2021-04-23 | 2021-05-07 |
TSLA210507P00682500
TSLA210507P00685000
|
5 | 685.00 | 682.50 | 0.775 | -1562.500 | 672.3693 |
| 2021-05-07 | 2021-05-21 |
TSLA210521P00630000
TSLA210521P00635000
|
2 | 635.00 | 630.00 | 1.200 | -955.000 | 580.8794 |
| 2021-05-21 | 2021-06-04 |
TSLA210604P00545000
TSLA210604P00550000
|
2 | 550.00 | 545.00 | 1.250 | 269.000 | 599.0494 |
| 2021-06-04 | 2021-06-18 |
TSLA210618P00565000
TSLA210618P00570000
|
2 | 570.00 | 565.00 | 1.325 | 262.000 | 623.3094 |
| 2021-06-18 | 2021-07-02 |
TSLA210702P00590000
TSLA210702P00592500
|
5 | 592.50 | 590.00 | 0.600 | 182.500 | 678.8993 |
| 2021-07-07 | 2021-07-23 |
TSLA210723P00602500
TSLA210723P00605000
|
5 | 605.00 | 602.50 | 0.625 | 320.000 | 643.3793 |
| 2021-07-23 | 2021-08-06 |
TSLA210806P00600000
TSLA210806P00605000
|
2 | 605.00 | 600.00 | 1.175 | 232.000 | 699.0993 |
| 2021-08-06 | 2021-08-20 |
TSLA210820P00665000
TSLA210820P00670000
|
2 | 670.00 | 665.00 | 1.200 | 241.000 | 680.2593 |
| 2021-08-20 | 2021-09-03 |
TSLA210903P00645000
TSLA210903P00650000
|
2 | 650.00 | 645.00 | 1.200 | 243.000 | 733.5693 |
| 2021-09-10 | 2021-09-24 |
TSLA210924P00700000
TSLA210924P00705000
|
2 | 705.00 | 700.00 | 1.150 | 227.000 | 774.3892 |
| 2021-10-25 | 2021-11-05 |
TSLA211105P00960000
TSLA211105P00970000
|
1 | 970.00 | 960.00 | 2.625 | 262.500 | 1222.0887 |
| 2021-11-05 | 2021-11-19 |
TSLA211119P01140000
TSLA211119P01145000
|
2 | 1145.00 | 1140.00 | 1.275 | -716.000 | 1137.0588 |
| 2021-11-19 | 2021-12-03 |
TSLA211203P01065000
TSLA211203P01070000
|
2 | 1070.00 | 1065.00 | 1.500 | -695.000 | 1014.9689 |
| 2021-12-03 | 2021-12-17 |
TSLA211217P00930000
TSLA211217P00940000
|
1 | 940.00 | 930.00 | 2.850 | -442.500 | 932.569 |
| 2021-12-17 | 2021-12-31 |
TSLA211231P00875000
TSLA211231P00880000
|
2 | 880.00 | 875.00 | 1.40 | 280.000 | 1056.7789 |
| 2021-12-31 | 2022-01-14 |
TSLA220114P00995000
TSLA220114P01000000
|
2 | 1000.00 | 995.00 | 1.600 | 321.000 | 1049.6089 |
| 2022-01-14 | 2022-01-28 |
TSLA220128P00980000
TSLA220128P00985000
|
2 | 985.00 | 980.00 | 1.450 | -620.000 | 846.3491 |
| 2022-01-28 | 2022-02-11 |
TSLA220211P00780000
TSLA220211P00790000
|
1 | 790.00 | 780.00 | 2.725 | 272.000 | 859.9992 |
| 2022-02-11 | 2022-02-25 |
TSLA220225P00805000
TSLA220225P00810000
|
2 | 810.00 | 805.00 | 1.50 | 212.00 | 809.8692 |
| 2022-02-25 | 2022-03-11 |
TSLA220311P00760000
TSLA220311P00765000
|
2 | 765.00 | 760.00 | 1.500 | 298.000 | 795.3492 |
| 2022-03-11 | 2022-03-25 |
TSLA220325P00740000
TSLA220325P00745000
|
2 | 745.00 | 740.00 | 1.425 | 285.000 | 1010.6389 |
| 2022-03-25 | 2022-04-08 |
TSLA220408P00950000
TSLA220408P00955000
|
2 | 955.00 | 950.00 | 1.500 | 294.000 | 1025.4889 |
| 2022-04-08 | 2022-04-22 |
TSLA220422P00960000
TSLA220422P00965000
|
2 | 965.00 | 960.00 | 1.325 | 261.000 | 1005.049 |
| 2022-04-22 | 2022-05-06 |
TSLA220506P00945000
TSLA220506P00950000
|
3 | 950.00 | 945.00 | 1.675 | -1012.500 | 865.6491 |
| 2022-05-06 | 2022-05-20 |
TSLA220520P00805000
TSLA220520P00810000
|
2 | 810.00 | 805.00 | 1.400 | -720.000 | 663.8993 |
| 2022-05-20 | 2022-06-03 |
TSLA220603P00610000
TSLA220603P00615000
|
2 | 615.00 | 610.00 | 1.425 | 287.000 | 703.5493 |
| 2022-06-03 | 2022-06-17 |
TSLA220617P00650000
TSLA220617P00655000
|
2 | 655.00 | 650.00 | 1.450 | -669.000 | 650.2793 |
| 2022-06-21 | 2022-07-08 |
TSLA220708P00650000
TSLA220708P00655000
|
2 | 655.00 | 650.00 | 1.450 | 290.000 | 752.2892 |
| 2022-07-08 | 2022-07-22 |
TSLA220722P00700000
TSLA220722P00705000
|
2 | 705.00 | 700.00 | 1.45 | 290.000 | 816.7291 |
| 2022-07-22 | 2022-08-05 |
TSLA220805P00770000
TSLA220805P00775000
|
2 | 775.00 | 770.00 | 1.400 | 280.000 | 864.5091 |
| 2022-08-05 | 2022-08-19 |
TSLA220819P00815000
TSLA220819P00820000
|
2 | 820.00 | 815.00 | 1.425 | 286.000 | 889.9992 |
| 2022-08-19 | 2022-09-02 |
TSLA220902P00845000
TSLA220902P00850000
|
2 | 850.00 | 845.00 | 1.55 | -1000.00 | 270.21 |
| 2022-09-02 | 2022-09-16 |
TSLA220916P00255000
TSLA220916P00256670
|
8 | 256.67 | 255.00 | 0.45 | 360.000 | 303.35 |
| 2022-09-16 | 2022-09-30 |
TSLA220930P00286670
TSLA220930P00288330
|
8 | 288.33 | 286.67 | 0.45 | -940.000 | 265.25 |
| 2022-09-30 | 2022-10-14 |
TSLA221014P00240000
TSLA221014P00245000
|
2 | 245.00 | 240.00 | 1.250 | -760.000 | 204.99 |
| 2022-10-14 | 2022-10-28 |
TSLA221028P00187500
TSLA221028P00190000
|
5 | 190.00 | 187.50 | 0.75 | 375.000 | 228.52 |
| 2022-10-28 | 2022-11-11 |
TSLA221111P00212500
TSLA221111P00215000
|
5 | 215.00 | 212.50 | 0.700 | -900.000 | 195.97 |
| 2022-11-14 | 2022-11-25 |
TSLA221125P00177500
TSLA221125P00180000
|
5 | 180.00 | 177.50 | 0.625 | 312.500 | 182.86 |
| 2022-11-25 | 2022-12-09 |
TSLA221209P00170000
TSLA221209P00172500
|
5 | 172.50 | 170.00 | 0.700 | 350.000 | 179.05 |
| 2022-12-09 | 2022-12-23 |
TSLA221223P00165000
TSLA221223P00167500
|
5 | 167.50 | 165.00 | 0.65 | -825.000 | 123.15 |
| 2022-12-23 | 2023-01-06 |
TSLA230106P00113000
TSLA230106P00114000
|
13 | 114.00 | 113.00 | 0.250 | -695.500 | 113.06 |
| 2023-01-06 | 2023-01-20 |
TSLA230120P00104000
TSLA230120P00105000
|
14 | 105.00 | 104.00 | 0.29 | 406.000 | 133.42 |
| 2023-01-20 | 2023-02-03 |
TSLA230203P00123000
TSLA230203P00124000
|
14 | 124.00 | 123.00 | 0.300 | 420.000 | 189.98 |
| 2023-02-03 | 2023-02-17 |
TSLA230217P00175000
TSLA230217P00177500
|
5 | 177.50 | 175.00 | 0.80 | 400.000 | 208.31 |
| 2023-02-17 | 2023-03-03 |
TSLA230303P00190000
TSLA230303P00192500
|
5 | 192.50 | 190.00 | 0.750 | 375.000 | 197.79 |
| 2023-03-03 | 2023-03-17 |
TSLA230317P00186670
TSLA230317P00187500
|
17 | 187.50 | 186.67 | 0.250 | -1530.000 | 180.13 |
| 2023-03-17 | 2023-03-31 |
TSLA230331P00167500
TSLA230331P00170000
|
5 | 170.00 | 167.50 | 0.65 | 325.000 | 207.46 |
| 2023-03-31 | 2023-04-14 |
TSLA230414P00192500
TSLA230414P00195000
|
5 | 195.00 | 192.50 | 0.675 | -1275.000 | 185 |
| 2023-04-14 | 2023-04-28 |
TSLA230428P00170000
TSLA230428P00172500
|
5 | 172.50 | 170.00 | 0.700 | -775.000 | 164.31 |
| 2023-04-28 | 2023-05-12 |
TSLA230512P00155000
TSLA230512P00157500
|
5 | 157.50 | 155.00 | 0.64 | 320.000 | 167.98 |
| 2023-05-12 | 2023-05-26 |
TSLA230526P00157500
TSLA230526P00160000
|
5 | 160.00 | 157.50 | 0.635 | 317.500 | 193.17 |
| 2023-05-26 | 2023-06-09 |
TSLA230609P00180000
TSLA230609P00182500
|
5 | 182.50 | 180.00 | 0.635 | 317.500 | 244.4 |
| 2023-06-09 | 2023-06-23 |
TSLA230623P00230000
TSLA230623P00232500
|
5 | 232.50 | 230.00 | 0.725 | 362.500 | 256.6 |
| 2023-06-23 | 2023-07-07 |
TSLA230707P00240000
TSLA230707P00242500
|
5 | 242.50 | 240.00 | 0.75 | 375.000 | 274.43 |
| 2023-07-07 | 2023-07-21 |
TSLA230721P00255000
TSLA230721P00257500
|
5 | 257.50 | 255.00 | 0.725 | 357.500 | 260.02 |
| 2023-07-21 | 2023-08-04 |
TSLA230804P00245000
TSLA230804P00247500
|
5 | 247.50 | 245.00 | 0.650 | 325.000 | 253.86 |
| 2023-08-04 | 2023-08-18 |
TSLA230818P00240000
TSLA230818P00242500
|
5 | 242.50 | 240.00 | 0.675 | -950.000 | 215.49 |
| 2023-08-18 | 2023-09-01 |
TSLA230901P00202500
TSLA230901P00205000
|
5 | 205.00 | 202.50 | 0.625 | 312.500 | 245.01 |
| 2023-09-01 | 2023-09-15 |
TSLA230915P00233330
TSLA230915P00235000
|
8 | 235.00 | 233.33 | 0.45 | 360.000 | 274.39 |
| 2023-09-15 | 2023-09-29 |
TSLA230929P00260000
TSLA230929P00262500
|
5 | 262.50 | 260.00 | 0.675 | -837.500 | 250.22 |
| 2023-09-29 | 2023-10-13 |
TSLA231013P00235000
TSLA231013P00237500
|
5 | 237.50 | 235.00 | 0.700 | 350.000 | 251.12 |
| 2023-10-13 | 2023-10-27 |
TSLA231027P00235000
TSLA231027P00237500
|
5 | 237.50 | 235.00 | 0.700 | -1100.000 | 207.3 |
| 2023-10-27 | 2023-11-10 |
TSLA231110P00192500
TSLA231110P00195000
|
5 | 195.00 | 192.50 | 0.575 | 287.500 | 214.65 |
| 2023-11-10 | 2023-11-24 |
TSLA231124P00202500
TSLA231124P00205000
|
5 | 205.00 | 202.50 | 0.635 | 317.500 | 235.45 |
| 2023-11-24 | 2023-12-08 |
TSLA231208P00220000
TSLA231208P00225000
|
2 | 225.00 | 220.00 | 1.210 | 242.000 | 243.84 |
| 2023-12-08 | 2023-12-22 |
TSLA231222P00230000
TSLA231222P00232500
|
5 | 232.50 | 230.00 | 0.64 | 320.000 | 252.54 |
| 2023-12-22 | 2024-01-05 |
TSLA240105P00240000
TSLA240105P00242500
|
5 | 242.50 | 240.00 | 0.75 | -1187.500 | 237.49 |
| 2024-01-05 | 2024-01-19 |
TSLA240119P00226670
TSLA240119P00227500
|
15 | 227.50 | 226.67 | 0.20 | -375.000 | 212.19 |
| 2024-01-19 | 2024-02-02 |
TSLA240202P00197500
TSLA240202P00200000
|
5 | 200.00 | 197.50 | 0.65 | -1062.500 | 187.91 |
| 2024-02-02 | 2024-02-16 |
TSLA240216P00177500
TSLA240216P00180000
|
5 | 180.00 | 177.50 | 0.650 | 325.000 | 199.95 |
| 2024-02-16 | 2024-03-01 |
TSLA240301P00187500
TSLA240301P00190000
|
5 | 190.00 | 187.50 | 0.635 | 317.500 | 202.64 |
| 2024-03-01 | 2024-03-15 |
TSLA240315P00192500
TSLA240315P00195000
|
5 | 195.00 | 192.50 | 0.705 | -1297.500 | 163.57 |
| 2024-03-15 | 2024-03-28 |
TSLA240328P00152500
TSLA240328P00155000
|
5 | 155.00 | 152.50 | 0.600 | 300.000 | 175.79 |
| 2024-03-28 | 2024-04-12 |
TSLA240412P00165000
TSLA240412P00167500
|
5 | 167.50 | 165.00 | 0.710 | 355.000 | 171.05 |
| 2024-04-12 | 2024-04-26 |
TSLA240426P00157500
TSLA240426P00160000
|
5 | 160.00 | 157.50 | 0.675 | 337.500 | 168.29 |
| 2024-04-26 | 2024-05-10 |
TSLA240510P00157500
TSLA240510P00160000
|
5 | 160.00 | 157.50 | 0.640 | 320.000 | 168.47 |
| 2024-05-10 | 2024-05-24 |
TSLA240524P00157500
TSLA240524P00160000
|
5 | 160.00 | 157.50 | 0.520 | 260.000 | 179.24 |
| 2024-05-24 | 2024-06-07 |
TSLA240607P00170000
TSLA240607P00172500
|
5 | 172.50 | 170.00 | 0.69 | 345.000 | 177.48 |
| 2024-06-07 | 2024-06-21 |
TSLA240621P00166670
TSLA240621P00167500
|
16 | 167.50 | 166.67 | 0.21 | 336.000 | 183.01 |
| 2024-06-21 | 2024-07-05 |
TSLA240705P00172500
TSLA240705P00175000
|
5 | 175.00 | 172.50 | 0.615 | 307.500 | 251.52 |
| 2024-07-05 | 2024-07-19 |
TSLA240719P00235000
TSLA240719P00237500
|
5 | 237.50 | 235.00 | 0.725 | 362.500 | 239.2 |
| 2024-07-19 | 2024-08-02 |
TSLA240802P00215000
TSLA240802P00220000
|
2 | 220.00 | 215.00 | 1.250 | -845.000 | 207.67 |
| 2024-08-02 | 2024-08-16 |
TSLA240816P00190000
TSLA240816P00195000
|
2 | 195.00 | 190.00 | 1.20 | 240.000 | 216.12 |
| 2024-08-16 | 2024-08-30 |
TSLA240830P00202500
TSLA240830P00205000
|
5 | 205.00 | 202.50 | 0.645 | 322.500 | 214.11 |
| 2024-08-30 | 2024-09-13 |
TSLA240913P00202500
TSLA240913P00205000
|
5 | 205.00 | 202.50 | 0.65 | 325.000 | 230.29 |
| 2024-09-13 | 2024-09-27 |
TSLA240927P00217500
TSLA240927P00220000
|
5 | 220.00 | 217.50 | 0.75 | 375.000 | 260.46 |
| 2024-09-27 | 2024-10-11 |
TSLA241011P00240000
TSLA241011P00242500
|
6 | 242.50 | 240.00 | 0.875 | -945.000 | 217.8 |
| 2024-10-11 | 2024-10-25 |
TSLA241025P00202500
TSLA241025P00205000
|
5 | 205.00 | 202.50 | 0.775 | 387.500 | 269.19 |
| 2024-10-25 | 2024-11-08 |
TSLA241108P00250000
TSLA241108P00252500
|
5 | 252.50 | 250.00 | 0.725 | 362.500 | 321.22 |
| 2024-11-08 | 2024-11-22 |
TSLA241122P00300000
TSLA241122P00302500
|
5 | 302.50 | 300.00 | 0.825 | 412.500 | 352.56 |
| 2024-11-22 | 2024-12-06 |
TSLA241206P00330000
TSLA241206P00332500
|
5 | 332.50 | 330.00 | 0.775 | 387.500 | 389.22 |
| 2024-12-06 | 2024-12-20 |
TSLA241220P00365000
TSLA241220P00370000
|
2 | 370.00 | 365.00 | 1.475 | 295.000 | 421.06 |
| 2024-12-20 | 2025-01-03 |
TSLA250103P00392500
TSLA250103P00395000
|
5 | 395.00 | 392.50 | 0.65 | 325.000 | 410.44 |
| 2025-01-03 | 2025-01-17 |
TSLA250117P00387500
TSLA250117P00390000
|
5 | 390.00 | 387.50 | 0.825 | 412.500 | 426.5 |
| 2025-01-17 | 2025-01-31 |
TSLA250131P00395000
TSLA250131P00397500
|
5 | 397.50 | 395.00 | 0.75 | 375.000 | 404.6 |
| 2025-01-31 | 2025-02-14 |
TSLA250214P00382500
TSLA250214P00385000
|
5 | 385.00 | 382.50 | 0.80 | -850.000 | 355.84 |
| 2025-02-14 | 2025-02-28 |
TSLA250228P00337500
TSLA250228P00340000
|
5 | 340.00 | 337.50 | 0.750 | -812.500 | 292.98 |
| 2025-02-28 | 2025-03-14 |
TSLA250314P00272500
TSLA250314P00275000
|
5 | 275.00 | 272.50 | 0.675 | -1062.500 | 249.98 |
| 2025-03-14 | 2025-03-28 |
TSLA250328P00230000
TSLA250328P00232500
|
5 | 232.50 | 230.00 | 0.650 | 325.000 | 263.55 |
| 2025-03-28 | 2025-04-11 |
TSLA250411P00242500
TSLA250411P00245000
|
5 | 245.00 | 242.50 | 0.70 | 350.000 | 252.31 |
| 2025-04-11 | 2025-04-25 |
TSLA250425P00227500
TSLA250425P00230000
|
5 | 230.00 | 227.50 | 0.725 | 362.500 | 284.95 |
| 2025-04-25 | 2025-05-09 |
TSLA250509P00265000
TSLA250509P00267500
|
5 | 267.50 | 265.00 | 0.750 | 375.000 | 298.26 |
| 2025-05-09 | 2025-05-27 |
TSLA250523P00277500
TSLA250523P00280000
|
5 | 280.00 | 277.50 | 0.725 | 0 | 339.34 |
| 2025-05-27 | 2025-06-13 |
TSLA250613P00337500
TSLA250613P00340000
|
5 | 340.00 | 337.50 | 0.80 | -1087.500 | 325.31 |
| 2025-06-13 | 2025-06-27 |
TSLA250627P00302500
TSLA250627P00305000
|
5 | 305.00 | 302.50 | 0.725 | 362.500 | 323.63 |
| 2025-06-27 | 2025-07-11 |
TSLA250711P00305000
TSLA250711P00307500
|
5 | 307.50 | 305.00 | 0.625 | 312.500 | 313.51 |
| 2025-07-11 | 2025-07-25 |
TSLA250725P00292500
TSLA250725P00295000
|
5 | 295.00 | 292.50 | 0.75 | 375.000 | 316.06 |
| 2025-07-25 | 2025-08-08 |
TSLA250808P00300000
TSLA250808P00302500
|
5 | 302.50 | 300.00 | 0.75 | 375.000 | 329.65 |