| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-05 | 2010-08-12 |
TSLA100821P00018000
TSLA100821P00019000
|
13 | 19.00 | 18.00 | 0.275 | -747.500 | 19.1001 |
| 2010-09-01 | 2010-09-08 |
TSLA100918P00018000
TSLA100918P00019000
|
13 | 19.00 | 18.00 | 0.275 | 227.500 | 20.2299 |
| 2010-10-01 | 2010-10-08 |
TSLA101016P00018000
TSLA101016P00019000
|
12 | 19.00 | 18.00 | 0.175 | 180.000 | 20.5401 |
| 2010-11-04 | 2010-11-11 |
TSLA101120P00022000
TSLA101120P00023000
|
13 | 23.00 | 22.00 | 0.250 | 292.500 | 30.99 |
| 2010-12-01 | 2010-12-08 |
TSLA101218P00031000
TSLA101218P00032000
|
13 | 32.00 | 31.00 | 0.25 | -214.500 | 31.3599 |
| 2011-01-05 | 2011-01-12 |
TSLA110122P00024000
TSLA110122P00025000
|
13 | 25.00 | 24.00 | 0.265 | 214.500 | 23.04 |
| 2011-02-02 | 2011-02-09 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.20 | -90.000 | 23.1801 |
| 2011-03-30 | 2011-04-06 |
TSLA110416P00021000
TSLA110416P00022000
|
12 | 22.00 | 21.00 | 0.20 | 210.000 | 25.5801 |
| 2011-05-04 | 2011-05-11 |
TSLA110521P00024000
TSLA110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 260.000 | 27.9699 |
| 2011-06-01 | 2011-06-08 |
TSLA110618P00026000
TSLA110618P00027000
|
13 | 27.00 | 26.00 | 0.275 | -162.500 | 26.4999 |
| 2011-08-03 | 2011-08-10 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.225 | -420.000 | 22.2999 |
| 2011-08-31 | 2011-09-07 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.225 | -42.000 | 25.8 |
| 2011-10-05 | 2011-10-12 |
TSLA111022P00022000
TSLA111022P00023000
|
12 | 23.00 | 22.00 | 0.20 | 210.000 | 28.0299 |
| 2011-11-02 | 2011-11-09 |
TSLA111119P00025000
TSLA111119P00026000
|
12 | 26.00 | 25.00 | 0.200 | 210.000 | 32.6001 |
| 2011-11-30 | 2011-12-07 |
TSLA111217P00030000
TSLA111217P00031000
|
13 | 31.00 | 30.00 | 0.275 | 227.500 | 27.9999 |
| 2012-01-04 | 2012-01-11 |
TSLA120121P00025000
TSLA120121P00026000
|
13 | 26.00 | 25.00 | 0.25 | 130.00 | 26.6001 |
| 2012-02-01 | 2012-02-08 |
TSLA120218P00026000
TSLA120218P00027000
|
12 | 27.00 | 26.00 | 0.200 | 180.000 | 34.9701 |
| 2012-03-05 | 2012-03-12 |
TSLA120317P00031000
TSLA120317P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 35.3199 |
| 2012-04-04 | 2012-04-11 |
TSLA120421P00032000
TSLA120421P00033000
|
13 | 33.00 | 32.00 | 0.25 | -227.500 | 33.1599 |
| 2012-05-04 | 2012-05-11 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.200 | 90.000 | 27.5601 |
| 2012-05-30 | 2012-06-06 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.225 | -60.000 | 29.91 |
| 2012-07-06 | 2012-07-13 |
TSLA120721P00028000
TSLA120721P00029000
|
12 | 29.00 | 28.00 | 0.225 | 240.000 | 31.7901 |
| 2012-08-02 | 2012-08-09 |
TSLA120818P00023000
TSLA120818P00024000
|
12 | 24.00 | 23.00 | 0.20 | 210.000 | 30.0099 |
| 2012-09-05 | 2012-09-12 |
TSLA120922P00025000
TSLA120922P00026000
|
12 | 26.00 | 25.00 | 0.225 | 90.000 | 30.0201 |
| 2012-10-03 | 2012-10-10 |
TSLA121020P00026000
TSLA121020P00027000
|
12 | 27.00 | 26.00 | 0.200 | -30.000 | 27.7401 |
| 2012-10-31 | 2012-11-07 |
TSLA121117P00025000
TSLA121117P00026000
|
12 | 26.00 | 25.00 | 0.225 | 240.000 | 31.8399 |
| 2012-12-05 | 2012-12-12 |
TSLA121222P00031000
TSLA121222P00032000
|
13 | 32.00 | 31.00 | 0.25 | 260.000 | 33.9999 |
| 2013-01-03 | 2013-01-10 |
TSLA130119P00032000
TSLA130119P00033000
|
12 | 33.00 | 32.00 | 0.225 | -90.000 | 34.5201 |
| 2013-01-30 | 2013-02-06 |
TSLA130216P00034000
TSLA130216P00035000
|
12 | 35.00 | 34.00 | 0.20 | 150.000 | 37.0401 |
| 2013-02-27 | 2013-03-06 |
TSLA130316P00032000
TSLA130316P00033000
|
12 | 33.00 | 32.00 | 0.225 | 210.000 | 35.2899 |
| 2013-04-03 | 2013-04-10 |
TSLA130420P00037000
TSLA130420P00038000
|
13 | 38.00 | 37.00 | 0.250 | 227.500 | 47.8299 |
| 2013-05-01 | 2013-05-08 |
TSLA130518P00048000
TSLA130518P00049000
|
15 | 49.00 | 48.00 | 0.350 | 225.000 | 91.5 |
| 2013-06-05 | 2013-06-12 |
TSLA130622P00085000
TSLA130622P00087500
|
5 | 87.50 | 85.00 | 0.700 | 150.000 | 99.5499 |
| 2013-07-08 | 2013-07-15 |
TSLA130720P00110000
TSLA130720P00115000
|
2 | 115.00 | 110.00 | 1.175 | 204.000 | 119.6799 |
| 2013-07-31 | 2013-08-07 |
TSLA130817P00115000
TSLA130817P00120000
|
2 | 120.00 | 115.00 | 1.17 | 24.000 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130823P00140000
TSLA130823P00145000
|
2 | 145.00 | 140.00 | 1.385 | -343.000 | 161.8389 |
| 2013-08-15 | 2013-08-22 |
TSLA130830P00125000
TSLA130830P00130000
|
2 | 130.00 | 125.00 | 1.075 | 202.000 | 168.9999 |
| 2013-08-22 | 2013-08-29 |
TSLA130906P00140000
TSLA130906P00145000
|
2 | 145.00 | 140.00 | 0.925 | 143.000 | 166.9698 |
| 2013-08-29 | 2013-09-05 |
TSLA130913P00150000
TSLA130913P00155000
|
2 | 155.00 | 150.00 | 1.135 | 153.000 | 165.5397 |
| 2013-09-05 | 2013-09-12 |
TSLA130921P00155000
TSLA130921P00160000
|
2 | 160.00 | 155.00 | 1.15 | -17.000 | 183.3897 |
| 2013-09-12 | 2013-09-19 |
TSLA130927P00150000
TSLA130927P00155000
|
2 | 155.00 | 150.00 | 1.13 | 180.00 | 190.8999 |
| 2013-09-24 | 2013-10-01 |
TSLA131011P00165000
TSLA131011P00170000
|
2 | 170.00 | 165.00 | 1.015 | 146.000 | 178.6998 |
| 2013-10-02 | 2013-10-09 |
TSLA131019P00165000
TSLA131019P00170000
|
2 | 170.00 | 165.00 | 1.31 | -188.00 | 183.3999 |
| 2013-10-09 | 2013-10-16 |
TSLA131025P00150000
TSLA131025P00155000
|
2 | 155.00 | 150.00 | 1.025 | 184.000 | 169.6599 |
| 2013-10-18 | 2013-10-25 |
TSLA131101P00170000
TSLA131101P00175000
|
2 | 175.00 | 170.00 | 1.200 | -370.000 | 162.1698 |
| 2013-10-25 | 2013-11-01 |
TSLA131108P00150000
TSLA131108P00155000
|
2 | 155.00 | 150.00 | 1.500 | -80.000 | 137.9499 |
| 2013-11-01 | 2013-11-08 |
TSLA131116P00145000
TSLA131116P00150000
|
2 | 150.00 | 145.00 | 1.525 | -513.000 | 135.45 |
| 2013-11-12 | 2013-11-19 |
TSLA131129P00125000
TSLA131129P00130000
|
2 | 130.00 | 125.00 | 1.22 | -286.00 | 127.2798 |
| 2013-11-19 | 2013-11-26 |
TSLA131206P00117000
TSLA131206P00118000
|
13 | 118.00 | 117.00 | 0.25 | -143.000 | 137.3598 |
| 2013-11-26 | 2013-12-03 |
TSLA131213P00112000
TSLA131213P00113000
|
13 | 113.00 | 112.00 | 0.240 | 299.000 | 147.6537 |
| 2013-12-04 | 2013-12-11 |
TSLA131221P00125000
TSLA131221P00130000
|
2 | 130.00 | 125.00 | 1.165 | 93.000 | 143.2398 |
| 2013-12-11 | 2013-12-18 |
TSLA131227P00130000
TSLA131227P00132000
|
6 | 132.00 | 130.00 | 0.525 | 270.000 | 151.1199 |
| 2013-12-18 | 2013-12-26 |
TSLA140103P00140000
TSLA140103P00141000
|
13 | 141.00 | 140.00 | 0.280 | 260.000 | 149.5599 |
| 2013-12-26 | 2014-01-02 |
TSLA140110P00147000
TSLA140110P00148000
|
14 | 148.00 | 147.00 | 0.325 | -105.000 | 145.7199 |
| 2014-01-02 | 2014-01-09 |
TSLA140118P00135000
TSLA140118P00140000
|
2 | 140.00 | 135.00 | 1.045 | 57.000 | 170.0097 |
| 2014-01-09 | 2014-01-16 |
TSLA140124P00140000
TSLA140124P00141000
|
14 | 141.00 | 140.00 | 0.310 | 427.000 | 174.5997 |
| 2014-01-16 | 2014-01-23 |
TSLA140131P00160000
TSLA140131P00162500
|
5 | 162.50 | 160.00 | 0.715 | 282.500 | 181.4097 |
| 2014-01-23 | 2014-01-30 |
TSLA140207P00170000
TSLA140207P00172500
|
5 | 172.50 | 170.00 | 0.685 | 72.500 | 186.5298 |
| 2014-01-30 | 2014-02-06 |
TSLA140214P00170000
TSLA140214P00172500
|
5 | 172.50 | 170.00 | 0.75 | -25.000 | 198.2298 |
| 2014-02-06 | 2014-02-13 |
TSLA140222P00160000
TSLA140222P00165000
|
2 | 165.00 | 160.00 | 1.625 | 218.000 | 209.5998 |
| 2014-02-13 | 2014-02-20 |
TSLA140228P00180000
TSLA140228P00182500
|
5 | 182.50 | 180.00 | 0.800 | 340.000 | 244.8096 |
| 2014-02-20 | 2014-02-27 |
TSLA140307P00195000
TSLA140307P00197500
|
5 | 197.50 | 195.00 | 0.70 | 345.00 | 246.2097 |
| 2014-02-27 | 2014-03-06 |
TSLA140314P00235000
TSLA140314P00237500
|
5 | 237.50 | 235.00 | 0.675 | 77.500 | 230.9697 |
| 2014-03-06 | 2014-03-13 |
TSLA140322P00230000
TSLA140322P00235000
|
2 | 235.00 | 230.00 | 1.250 | -145.000 | 228.8898 |
| 2014-03-13 | 2014-03-20 |
TSLA140328P00220000
TSLA140328P00222500
|
5 | 222.50 | 220.00 | 0.650 | 50.000 | 212.3697 |
| 2014-03-20 | 2014-03-27 |
TSLA140404P00220000
TSLA140404P00222500
|
5 | 222.50 | 220.00 | 0.725 | -637.500 | 212.2248 |
| 2014-03-27 | 2014-04-03 |
TSLA140411P00190000
TSLA140411P00195000
|
2 | 195.00 | 190.00 | 1.275 | 219.000 | 203.7798 |
| 2014-04-03 | 2014-04-10 |
TSLA140419P00205000
TSLA140419P00210000
|
2 | 210.00 | 205.00 | 1.065 | -362.000 | 198.1197 |
| 2014-04-10 | 2014-04-17 |
TSLA140425P00185000
TSLA140425P00190000
|
2 | 190.00 | 185.00 | 1.100 | -13.000 | 199.8498 |
| 2014-04-17 | 2014-04-24 |
TSLA140502P00180000
TSLA140502P00185000
|
2 | 185.00 | 180.00 | 1.285 | 200.000 | 210.9099 |
| 2014-04-24 | 2014-05-01 |
TSLA140509P00190000
TSLA140509P00192500
|
6 | 192.50 | 190.00 | 0.85 | 45.000 | 182.2599 |
| 2014-05-01 | 2014-05-08 |
TSLA140517P00185000
TSLA140517P00190000
|
2 | 190.00 | 185.00 | 1.450 | -424.000 | 191.5599 |
| 2014-05-08 | 2014-05-15 |
TSLA140523P00165000
TSLA140523P00167500
|
5 | 167.50 | 165.00 | 0.705 | 310.000 | 207.2997 |
| 2014-05-15 | 2014-05-22 |
TSLA140530P00177500
TSLA140530P00180000
|
5 | 180.00 | 177.50 | 0.685 | 322.500 | 207.7698 |
| 2014-05-22 | 2014-05-29 |
TSLA140606P00192500
TSLA140606P00195000
|
5 | 195.00 | 192.50 | 0.66 | 207.500 | 208.1709 |
| 2014-05-29 | 2014-06-05 |
TSLA140613P00197500
TSLA140613P00200000
|
5 | 200.00 | 197.50 | 0.65 | 30.00 | 206.4198 |
| 2014-06-05 | 2014-06-12 |
TSLA140621P00190000
TSLA140621P00195000
|
2 | 195.00 | 190.00 | 0.960 | 31.000 | 229.5897 |
| 2014-06-12 | 2014-06-19 |
TSLA140627P00192500
TSLA140627P00195000
|
5 | 195.00 | 192.50 | 0.70 | 335.00 | 239.0598 |
| 2014-06-19 | 2014-06-26 |
TSLA140703P00215000
TSLA140703P00217500
|
5 | 217.50 | 215.00 | 0.61 | 235.00 | 229.2498 |
| 2014-06-26 | 2014-07-03 |
TSLA140711P00222500
TSLA140711P00225000
|
5 | 225.00 | 222.50 | 0.665 | -57.500 | 218.1297 |
| 2014-07-03 | 2014-07-10 |
TSLA140719P00215000
TSLA140719P00220000
|
2 | 220.00 | 215.00 | 1.270 | -181.000 | 220.02 |
| 2014-07-10 | 2014-07-17 |
TSLA140725P00207500
TSLA140725P00210000
|
5 | 210.00 | 207.50 | 0.685 | -35.000 | 223.5699 |
| 2014-07-17 | 2014-07-24 |
TSLA140801P00202500
TSLA140801P00205000
|
5 | 205.00 | 202.50 | 0.61 | 47.500 | 233.2698 |
| 2014-07-24 | 2014-07-31 |
TSLA140808P00207500
TSLA140808P00210000
|
5 | 210.00 | 207.50 | 0.775 | 12.500 | 248.1297 |
| 2014-08-01 | 2014-08-08 |
TSLA140816P00220000
TSLA140816P00222500
|
5 | 222.50 | 220.00 | 0.605 | 277.500 | 262.0098 |
| 2014-08-08 | 2014-08-15 |
TSLA140822P00235000
TSLA140822P00237500
|
5 | 237.50 | 235.00 | 0.55 | 170.000 | 256.7796 |
| 2014-08-18 | 2014-08-25 |
TSLA140829P00247500
TSLA140829P00250000
|
5 | 250.00 | 247.50 | 0.545 | 210.000 | 269.6997 |
| 2014-08-25 | 2014-09-02 |
TSLA140905P00252500
TSLA140905P00255000
|
5 | 255.00 | 252.50 | 0.630 | 305.000 | 277.3896 |
| 2014-09-03 | 2014-09-10 |
TSLA140920P00267500
TSLA140920P00270000
|
5 | 270.00 | 267.50 | 0.615 | 90.000 | 259.3197 |
| 2014-09-10 | 2014-09-17 |
TSLA140926P00267500
TSLA140926P00270000
|
5 | 270.00 | 267.50 | 0.605 | -497.500 | 246.5997 |
| 2014-09-17 | 2014-09-24 |
TSLA141003P00247500
TSLA141003P00250000
|
5 | 250.00 | 247.50 | 0.615 | -187.500 | 255.2097 |
| 2014-09-24 | 2014-10-01 |
TSLA141010P00240000
TSLA141010P00242500
|
5 | 242.50 | 240.00 | 0.675 | -280.000 | 236.9097 |
| 2014-10-01 | 2014-10-08 |
TSLA141018P00227500
TSLA141018P00230000
|
5 | 230.00 | 227.50 | 0.645 | 265.000 | 227.4798 |
| 2014-10-08 | 2014-10-15 |
TSLA141024P00245000
TSLA141024P00247500
|
5 | 247.50 | 245.00 | 0.600 | -725.000 | 235.2399 |
| 2014-10-15 | 2014-10-22 |
TSLA141031P00210000
TSLA141031P00215000
|
2 | 215.00 | 210.00 | 1.200 | 137.000 | 241.6998 |
| 2014-10-22 | 2014-10-29 |
TSLA141107P00210000
TSLA141107P00215000
|
2 | 215.00 | 210.00 | 1.350 | 88.000 | 240.1998 |
| 2014-10-29 | 2014-11-05 |
TSLA141114P00220000
TSLA141114P00222500
|
5 | 222.50 | 220.00 | 0.725 | -180.000 | 258.6798 |
| 2014-11-05 | 2014-11-12 |
TSLA141122P00212500
TSLA141122P00215000
|
5 | 215.00 | 212.50 | 0.70 | 325.000 | 242.7798 |
| 2014-11-12 | 2014-11-19 |
TSLA141128P00237500
TSLA141128P00240000
|
5 | 240.00 | 237.50 | 0.59 | 12.500 | 244.5198 |
| 2014-11-19 | 2014-11-26 |
TSLA141205P00235000
TSLA141205P00237500
|
5 | 237.50 | 235.00 | 0.64 | 140.000 | 223.7097 |
| 2014-11-28 | 2014-12-05 |
TSLA141212P00232500
TSLA141212P00235000
|
5 | 235.00 | 232.50 | 0.580 | -822.500 | 206.9997 |
| 2014-12-09 | 2014-12-16 |
TSLA141226P00205000
TSLA141226P00207500
|
5 | 207.50 | 205.00 | 0.63 | -560.00 | 227.8197 |
| 2014-12-22 | 2014-12-29 |
TSLA150102P00212500
TSLA150102P00215000
|
5 | 215.00 | 212.50 | 0.65 | 247.500 | 219.3099 |
| 2014-12-29 | 2015-01-05 |
TSLA150109P00215000
TSLA150109P00217500
|
5 | 217.50 | 215.00 | 0.550 | -625.000 | 206.6598 |
| 2015-01-05 | 2015-01-12 |
TSLA150117P00197500
TSLA150117P00200000
|
5 | 200.00 | 197.50 | 0.575 | -175.000 | 193.0698 |
| 2015-01-12 | 2015-01-20 |
TSLA150123P00190000
TSLA150123P00192500
|
5 | 192.50 | 190.00 | 0.580 | -250.000 | 201.2898 |
| 2015-01-21 | 2015-01-28 |
TSLA150206P00185000
TSLA150206P00187500
|
5 | 187.50 | 185.00 | 0.615 | 105.000 | 217.3599 |
| 2015-01-28 | 2015-02-04 |
TSLA150213P00185000
TSLA150213P00187500
|
5 | 187.50 | 185.00 | 0.750 | 275.000 | 203.7699 |
| 2015-02-04 | 2015-02-11 |
TSLA150220P00202500
TSLA150220P00205000
|
5 | 205.00 | 202.50 | 0.725 | 0.000 | 217.1097 |
| 2015-02-12 | 2015-02-19 |
TSLA150227P00190000
TSLA150227P00192500
|
5 | 192.50 | 190.00 | 0.57 | 232.500 | 203.3397 |
| 2015-02-19 | 2015-02-26 |
TSLA150306P00200000
TSLA150306P00202500
|
5 | 202.50 | 200.00 | 0.585 | -72.500 | 193.8798 |
| 2015-02-26 | 2015-03-05 |
TSLA150313P00195000
TSLA150313P00197500
|
5 | 197.50 | 195.00 | 0.595 | -137.500 | 188.6799 |
| 2015-03-05 | 2015-03-12 |
TSLA150320P00190000
TSLA150320P00192500
|
5 | 192.50 | 190.00 | 0.635 | -282.500 | 198.0798 |
| 2015-03-12 | 2015-03-19 |
TSLA150327P00180000
TSLA150327P00182500
|
5 | 182.50 | 180.00 | 0.625 | 182.500 | 184.9998 |
| 2015-03-19 | 2015-03-26 |
TSLA150402P00185000
TSLA150402P00187500
|
5 | 187.50 | 185.00 | 0.680 | -67.500 | 190.9998 |
| 2015-03-26 | 2015-04-02 |
TSLA150410P00180000
TSLA150410P00182500
|
5 | 182.50 | 180.00 | 0.595 | 115.000 | 210.8997 |
| 2015-04-02 | 2015-04-09 |
TSLA150417P00180000
TSLA150417P00182500
|
5 | 182.50 | 180.00 | 0.570 | 277.500 | 206.7897 |
| 2015-04-09 | 2015-04-16 |
TSLA150424P00200000
TSLA150424P00202500
|
5 | 202.50 | 200.00 | 0.655 | -25.000 | 218.4249 |
| 2015-04-16 | 2015-04-23 |
TSLA150501P00195000
TSLA150501P00197500
|
5 | 197.50 | 195.00 | 0.655 | 282.500 | 226.0299 |
| 2015-04-23 | 2015-04-30 |
TSLA150508P00202500
TSLA150508P00205000
|
5 | 205.00 | 202.50 | 0.675 | 42.500 | 236.6097 |
| 2015-04-30 | 2015-05-07 |
TSLA150515P00210000
TSLA150515P00212500
|
5 | 212.50 | 210.00 | 0.725 | 332.500 | 248.8398 |
| 2015-05-07 | 2015-05-14 |
TSLA150522P00225000
TSLA150522P00227500
|
5 | 227.50 | 225.00 | 0.630 | 237.500 | 247.7298 |
| 2015-05-14 | 2015-05-21 |
TSLA150529P00232500
TSLA150529P00235000
|
5 | 235.00 | 232.50 | 0.620 | 170.000 | 250.7997 |
| 2015-05-21 | 2015-05-28 |
TSLA150605P00235000
TSLA150605P00237500
|
5 | 237.50 | 235.00 | 0.615 | 197.500 | 249.1398 |
| 2015-05-28 | 2015-06-04 |
TSLA150612P00240000
TSLA150612P00242500
|
5 | 242.50 | 240.00 | 0.635 | -105.000 | 250.6896 |
| 2015-06-04 | 2015-06-11 |
TSLA150619P00235000
TSLA150619P00237500
|
5 | 237.50 | 235.00 | 0.64 | 222.500 | 262.5096 |
| 2015-06-11 | 2015-06-19 |
TSLA150626P00240000
TSLA150626P00242500
|
5 | 242.50 | 240.00 | 0.58 | 272.500 | 267.0897 |
| 2015-06-19 | 2015-06-26 |
TSLA150702P00252500
TSLA150702P00255000
|
5 | 255.00 | 252.50 | 0.590 | 170.000 | 280.0197 |
| 2015-06-26 | 2015-07-06 |
TSLA150710P00255000
TSLA150710P00257500
|
5 | 257.50 | 255.00 | 0.76 | 370.000 | 259.1496 |
| 2015-07-06 | 2015-07-13 |
TSLA150717P00270000
TSLA150717P00272500
|
5 | 272.50 | 270.00 | 0.655 | -710.000 | 274.6596 |
| 2015-07-13 | 2015-07-20 |
TSLA150724P00250000
TSLA150724P00252500
|
5 | 252.50 | 250.00 | 0.545 | 270.000 | 265.4097 |
| 2015-07-20 | 2015-07-27 |
TSLA150731P00270000
TSLA150731P00272500
|
5 | 272.50 | 270.00 | 0.66 | -870.00 | 266.1498 |
| 2015-07-28 | 2015-08-04 |
TSLA150814P00245000
TSLA150814P00247500
|
5 | 247.50 | 245.00 | 0.675 | 37.500 | 243.1497 |
| 2015-08-04 | 2015-08-11 |
TSLA150821P00247500
TSLA150821P00250000
|
5 | 250.00 | 247.50 | 0.725 | -600.000 | 230.7699 |
| 2015-08-11 | 2015-08-18 |
TSLA150828P00225000
TSLA150828P00227500
|
5 | 227.50 | 225.00 | 0.650 | 282.500 | 248.4798 |
| 2015-08-18 | 2015-08-25 |
TSLA150904P00247500
TSLA150904P00250000
|
5 | 250.00 | 247.50 | 0.675 | -712.500 | 241.9299 |
| 2015-08-25 | 2015-09-01 |
TSLA150911P00202500
TSLA150911P00205000
|
5 | 205.00 | 202.50 | 0.675 | 280.000 | 250.2396 |
| 2015-09-01 | 2015-09-08 |
TSLA150918P00220000
TSLA150918P00222500
|
5 | 222.50 | 220.00 | 0.65 | 220.00 | 260.6196 |
| 2015-09-08 | 2015-09-15 |
TSLA150925P00232500
TSLA150925P00235000
|
5 | 235.00 | 232.50 | 0.625 | 172.500 | 256.9098 |
| 2015-09-15 | 2015-09-22 |
TSLA151002P00237500
TSLA151002P00240000
|
5 | 240.00 | 237.50 | 0.600 | 125.000 | 247.5696 |
| 2015-09-22 | 2015-09-29 |
TSLA151009P00245000
TSLA151009P00247500
|
5 | 247.50 | 245.00 | 0.650 | -237.500 | 220.6899 |
| 2015-09-29 | 2015-10-06 |
TSLA151016P00230000
TSLA151016P00232500
|
5 | 232.50 | 230.00 | 0.575 | -5.000 | 227.0097 |
| 2015-10-06 | 2015-10-13 |
TSLA151023P00227500
TSLA151023P00230000
|
5 | 230.00 | 227.50 | 0.60 | -650.000 | 209.0898 |
| 2015-10-14 | 2015-10-21 |
TSLA151030P00200000
TSLA151030P00205000
|
2 | 205.00 | 200.00 | 1.075 | -57.000 | 206.9298 |
| 2015-10-21 | 2015-10-28 |
TSLA151106P00190000
TSLA151106P00195000
|
2 | 195.00 | 190.00 | 1.275 | 58.000 | 232.3599 |
| 2015-10-28 | 2015-11-04 |
TSLA151113P00197500
TSLA151113P00200000
|
5 | 200.00 | 197.50 | 0.750 | 362.500 | 207.1899 |
| 2015-11-04 | 2015-11-11 |
TSLA151120P00220000
TSLA151120P00222500
|
5 | 222.50 | 220.00 | 0.600 | -387.500 | 220.0098 |
| 2015-11-11 | 2015-11-18 |
TSLA151127P00207500
TSLA151127P00210000
|
5 | 210.00 | 207.50 | 0.585 | 122.500 | 231.6099 |
| 2015-11-18 | 2015-11-25 |
TSLA151204P00210000
TSLA151204P00212500
|
5 | 212.50 | 210.00 | 0.645 | 230.000 | 230.3799 |
| 2015-11-25 | 2015-12-02 |
TSLA151211P00217500
TSLA151211P00220000
|
5 | 220.00 | 217.50 | 0.61 | 110.000 | 217.0197 |
| 2015-12-02 | 2015-12-09 |
TSLA151218P00220000
TSLA151218P00222500
|
5 | 222.50 | 220.00 | 0.610 | -125.000 | 230.4597 |
| 2015-12-10 | 2015-12-17 |
TSLA151224P00215000
TSLA151224P00217500
|
5 | 217.50 | 215.00 | 0.58 | 195.000 | 230.5698 |
| 2015-12-17 | 2015-12-24 |
TSLA151231P00222500
TSLA151231P00225000
|
5 | 225.00 | 222.50 | 0.600 | 40.000 | 240.0099 |
| 2015-12-24 | 2015-12-31 |
TSLA160108P00217500
TSLA160108P00220000
|
5 | 220.00 | 217.50 | 0.560 | 180.000 | 210.9999 |
| 2015-12-31 | 2016-01-07 |
TSLA160115P00227500
TSLA160115P00230000
|
5 | 230.00 | 227.50 | 0.650 | -712.500 | 204.9897 |
| 2016-01-07 | 2016-01-14 |
TSLA160122P00202500
TSLA160122P00205000
|
5 | 205.00 | 202.50 | 0.615 | -142.500 | 202.5498 |
| 2016-01-14 | 2016-01-21 |
TSLA160129P00195000
TSLA160129P00197500
|
5 | 197.50 | 195.00 | 0.61 | -332.500 | 191.1999 |
| 2016-01-22 | 2016-01-29 |
TSLA160205P00190000
TSLA160205P00192500
|
5 | 192.50 | 190.00 | 0.675 | -220.000 | 162.5997 |
| 2016-01-29 | 2016-02-05 |
TSLA160212P00170000
TSLA160212P00175000
|
2 | 175.00 | 170.00 | 1.030 | -424.000 | 151.0398 |
| 2016-02-05 | 2016-02-12 |
TSLA160219P00148000
TSLA160219P00149000
|
13 | 149.00 | 148.00 | 0.275 | -214.500 | 166.5798 |
| 2016-02-12 | 2016-02-19 |
TSLA160226P00141000
TSLA160226P00142000
|
13 | 142.00 | 141.00 | 0.275 | 396.500 | 190.3398 |
| 2016-02-19 | 2016-02-26 |
TSLA160304P00155000
TSLA160304P00157500
|
5 | 157.50 | 155.00 | 0.635 | 300.000 | 201.0399 |
| 2016-02-26 | 2016-03-04 |
TSLA160311P00177500
TSLA160311P00180000
|
5 | 180.00 | 177.50 | 0.70 | 252.500 | 207.4998 |
| 2016-03-04 | 2016-03-11 |
TSLA160318P00187500
TSLA160318P00190000
|
5 | 190.00 | 187.50 | 0.600 | 177.500 | 232.7397 |
| 2016-03-11 | 2016-03-18 |
TSLA160324P00195000
TSLA160324P00197500
|
5 | 197.50 | 195.00 | 0.625 | 287.500 | 227.7498 |
| 2016-03-18 | 2016-03-28 |
TSLA160401P00217500
TSLA160401P00220000
|
5 | 220.00 | 217.50 | 0.750 | 25.000 | 237.5898 |
| 2016-03-28 | 2016-04-04 |
TSLA160408P00215000
TSLA160408P00217500
|
5 | 217.50 | 215.00 | 0.80 | 370.00 | 250.0698 |
| 2016-04-04 | 2016-04-11 |
TSLA160415P00232500
TSLA160415P00235000
|
5 | 235.00 | 232.50 | 0.60 | 142.500 | 254.5098 |
| 2016-04-11 | 2016-04-18 |
TSLA160422P00235000
TSLA160422P00237500
|
5 | 237.50 | 235.00 | 0.675 | 227.500 | 253.7496 |
| 2016-04-18 | 2016-04-25 |
TSLA160429P00240000
TSLA160429P00242500
|
5 | 242.50 | 240.00 | 0.605 | 42.500 | 240.7599 |
| 2016-04-25 | 2016-05-02 |
TSLA160506P00232500
TSLA160506P00235000
|
5 | 235.00 | 232.50 | 0.725 | -150.000 | 214.9299 |
| 2016-05-02 | 2016-05-09 |
TSLA160513P00225000
TSLA160513P00227500
|
5 | 227.50 | 225.00 | 0.775 | -750.000 | 207.6099 |
| 2016-05-09 | 2016-05-16 |
TSLA160520P00197500
TSLA160520P00200000
|
5 | 200.00 | 197.50 | 0.67 | 145.000 | 220.2798 |
| 2016-05-16 | 2016-05-23 |
TSLA160527P00197500
TSLA160527P00200000
|
5 | 200.00 | 197.50 | 0.67 | 280.00 | 223.0398 |
| 2016-05-23 | 2016-05-31 |
TSLA160603P00205000
TSLA160603P00207500
|
5 | 207.50 | 205.00 | 0.595 | 275.000 | 218.9898 |
| 2016-05-31 | 2016-06-07 |
TSLA160617P00210000
TSLA160617P00212500
|
5 | 212.50 | 210.00 | 0.530 | 177.500 | 215.4699 |
| 2016-06-07 | 2016-06-14 |
TSLA160624P00220000
TSLA160624P00222500
|
5 | 222.50 | 220.00 | 0.615 | -505.000 | 193.1499 |
| 2016-06-14 | 2016-06-21 |
TSLA160701P00202500
TSLA160701P00205000
|
5 | 205.00 | 202.50 | 0.675 | 187.500 | 216.4998 |
| 2016-06-21 | 2016-06-28 |
TSLA160708P00207500
TSLA160708P00210000
|
5 | 210.00 | 207.50 | 0.600 | -775.000 | 216.7797 |
| 2016-06-28 | 2016-07-05 |
TSLA160715P00187500
TSLA160715P00190000
|
5 | 190.00 | 187.50 | 0.725 | 272.500 | 220.3998 |
| 2016-07-05 | 2016-07-12 |
TSLA160722P00200000
TSLA160722P00202500
|
5 | 202.50 | 200.00 | 0.60 | 210.000 | 222.2697 |
| 2016-07-12 | 2016-07-19 |
TSLA160729P00210000
TSLA160729P00212500
|
5 | 212.50 | 210.00 | 0.75 | -47.500 | 234.7899 |
| 2016-07-19 | 2016-07-26 |
TSLA160805P00207500
TSLA160805P00210000
|
5 | 210.00 | 207.50 | 0.725 | 125.000 | 230.0298 |
| 2016-07-26 | 2016-08-02 |
TSLA160812P00212500
TSLA160812P00215000
|
5 | 215.00 | 212.50 | 0.75 | 25.00 | 225.6099 |
| 2016-08-02 | 2016-08-09 |
TSLA160819P00210000
TSLA160819P00212500
|
5 | 212.50 | 210.00 | 0.725 | 267.500 | 224.9997 |
| 2016-08-09 | 2016-08-16 |
TSLA160826P00217500
TSLA160826P00220000
|
5 | 220.00 | 217.50 | 0.640 | -120.000 | 219.9897 |
| 2016-08-16 | 2016-08-23 |
TSLA160902P00212500
TSLA160902P00215000
|
5 | 215.00 | 212.50 | 0.68 | 155.000 | 197.7798 |
| 2016-08-23 | 2016-08-30 |
TSLA160909P00215000
TSLA160909P00217500
|
5 | 217.50 | 215.00 | 0.635 | -545.000 | 194.4699 |
| 2016-08-30 | 2016-09-06 |
TSLA160916P00200000
TSLA160916P00202500
|
5 | 202.50 | 200.00 | 0.565 | -242.500 | 205.3998 |
| 2016-09-06 | 2016-09-13 |
TSLA160923P00190000
TSLA160923P00192500
|
5 | 192.50 | 190.00 | 0.58 | -110.000 | 207.4497 |
| 2016-09-13 | 2016-09-20 |
TSLA160930P00185000
TSLA160930P00187500
|
5 | 187.50 | 185.00 | 0.675 | 220.000 | 204.0297 |
| 2016-09-20 | 2016-09-27 |
TSLA161007P00192500
TSLA161007P00195000
|
5 | 195.00 | 192.50 | 0.685 | 112.500 | 196.6098 |
| 2016-09-27 | 2016-10-04 |
TSLA161014P00195000
TSLA161014P00197500
|
5 | 197.50 | 195.00 | 0.690 | 200.000 | 196.5099 |
| 2016-10-04 | 2016-10-11 |
TSLA161021P00200000
TSLA161021P00202500
|
5 | 202.50 | 200.00 | 0.750 | -362.500 | 200.0898 |
| 2016-10-11 | 2016-10-18 |
TSLA161028P00185000
TSLA161028P00187500
|
5 | 187.50 | 185.00 | 0.785 | 72.500 | 199.9698 |
| 2016-10-18 | 2016-10-25 |
TSLA161104P00185000
TSLA161104P00187500
|
5 | 187.50 | 185.00 | 0.700 | 112.500 | 190.5597 |
| 2016-10-25 | 2016-11-01 |
TSLA161111P00187500
TSLA161111P00190000
|
5 | 190.00 | 187.50 | 0.690 | -230.000 | 188.5599 |
| 2016-11-01 | 2016-11-08 |
TSLA161118P00177500
TSLA161118P00180000
|
5 | 180.00 | 177.50 | 0.620 | 187.500 | 185.0199 |
| 2016-11-08 | 2016-11-15 |
TSLA161125P00182500
TSLA161125P00185000
|
5 | 185.00 | 182.50 | 0.545 | -340.000 | 196.6497 |
| 2016-11-15 | 2016-11-22 |
TSLA161202P00172500
TSLA161202P00175000
|
5 | 175.00 | 172.50 | 0.605 | 230.000 | 181.4697 |
| 2016-11-22 | 2016-11-29 |
TSLA161209P00180000
TSLA161209P00182500
|
5 | 182.50 | 180.00 | 0.540 | 0.000 | 192.1797 |
| 2016-11-29 | 2016-12-06 |
TSLA161216P00177500
TSLA161216P00180000
|
5 | 180.00 | 177.50 | 0.505 | -57.500 | 202.4898 |
| 2016-12-06 | 2016-12-13 |
TSLA161223P00175000
TSLA161223P00177500
|
5 | 177.50 | 175.00 | 0.605 | 257.500 | 213.3399 |
| 2016-12-13 | 2016-12-20 |
TSLA161230P00187500
TSLA161230P00190000
|
5 | 190.00 | 187.50 | 0.625 | 267.500 | 213.6897 |
| 2016-12-20 | 2016-12-27 |
TSLA170106P00197500
TSLA170106P00200000
|
5 | 200.00 | 197.50 | 0.635 | 242.500 | 229.0098 |
| 2016-12-27 | 2017-01-03 |
TSLA170113P00207500
TSLA170113P00210000
|
5 | 210.00 | 207.50 | 0.595 | -45.000 | 237.7497 |
| 2017-01-03 | 2017-01-10 |
TSLA170120P00205000
TSLA170120P00207500
|
5 | 207.50 | 205.00 | 0.635 | 282.500 | 244.7298 |
| 2017-01-10 | 2017-01-17 |
TSLA170127P00217500
TSLA170127P00220000
|
5 | 220.00 | 217.50 | 0.585 | 185.000 | 252.9498 |
| 2017-01-17 | 2017-01-24 |
TSLA170203P00225000
TSLA170203P00227500
|
5 | 227.50 | 225.00 | 0.715 | 332.500 | 251.3298 |
| 2017-01-24 | 2017-01-31 |
TSLA170210P00242500
TSLA170210P00245000
|
5 | 245.00 | 242.50 | 0.785 | -5.000 | 269.2296 |
| 2017-01-31 | 2017-02-07 |
TSLA170217P00237500
TSLA170217P00240000
|
5 | 240.00 | 237.50 | 0.800 | 297.500 | 272.2296 |
| 2017-02-07 | 2017-02-14 |
TSLA170224P00242500
TSLA170224P00245000
|
5 | 245.00 | 242.50 | 0.75 | 302.500 | 256.9998 |
| 2017-02-14 | 2017-02-21 |
TSLA170303P00262500
TSLA170303P00265000
|
5 | 265.00 | 262.50 | 0.625 | -75.000 | 251.5698 |
| 2017-02-21 | 2017-02-28 |
TSLA170310P00260000
TSLA170310P00262500
|
5 | 262.50 | 260.00 | 0.725 | -625.000 | 243.6897 |
| 2017-02-28 | 2017-03-07 |
TSLA170317P00237500
TSLA170317P00240000
|
5 | 240.00 | 237.50 | 0.690 | 70.000 | 261.4998 |
| 2017-03-07 | 2017-03-14 |
TSLA170324P00237500
TSLA170324P00240000
|
5 | 240.00 | 237.50 | 0.635 | 220.000 | 263.1597 |
| 2017-03-14 | 2017-03-21 |
TSLA170331P00245000
TSLA170331P00247500
|
5 | 247.50 | 245.00 | 0.575 | -55.000 | 278.2998 |
| 2017-03-21 | 2017-03-28 |
TSLA170407P00237500
TSLA170407P00240000
|
5 | 240.00 | 237.50 | 0.720 | 347.500 | 302.5398 |
| 2017-03-28 | 2017-04-04 |
TSLA170413P00265000
TSLA170413P00267500
|
5 | 267.50 | 265.00 | 0.675 | 325.000 | 303.9996 |
| 2017-04-04 | 2017-04-11 |
TSLA170421P00290000
TSLA170421P00292500
|
5 | 292.50 | 290.00 | 0.725 | 200.000 | 305.5998 |
| 2017-04-11 | 2017-04-18 |
TSLA170428P00292500
TSLA170428P00295000
|
5 | 295.00 | 292.50 | 0.625 | -112.500 | 314.0697 |
| 2017-04-18 | 2017-04-25 |
TSLA170505P00282500
TSLA170505P00285000
|
5 | 285.00 | 282.50 | 0.775 | 232.500 | 308.3496 |
| 2017-04-25 | 2017-05-02 |
TSLA170512P00295000
TSLA170512P00297500
|
5 | 297.50 | 295.00 | 0.65 | 72.500 | 324.8097 |
| 2017-05-02 | 2017-05-09 |
TSLA170519P00300000
TSLA170519P00302500
|
5 | 302.50 | 300.00 | 0.750 | 235.000 | 310.8297 |
| 2017-05-09 | 2017-05-16 |
TSLA170526P00307500
TSLA170526P00310000
|
5 | 310.00 | 307.50 | 0.700 | -12.500 | 325.1397 |
| 2017-05-16 | 2017-05-23 |
TSLA170602P00302500
TSLA170602P00305000
|
5 | 305.00 | 302.50 | 0.62 | -315.000 | 339.8499 |
| 2017-05-23 | 2017-05-30 |
TSLA170609P00290000
TSLA170609P00292500
|
5 | 292.50 | 290.00 | 0.625 | 267.500 | 357.3195 |
| 2017-05-30 | 2017-06-06 |
TSLA170616P00317500
TSLA170616P00320000
|
5 | 320.00 | 317.50 | 0.60 | 232.500 | 371.3997 |
| 2017-06-06 | 2017-06-13 |
TSLA170623P00335000
TSLA170623P00337500
|
5 | 337.50 | 335.00 | 0.625 | 235.000 | 383.4495 |
| 2017-06-13 | 2017-06-20 |
TSLA170630P00355000
TSLA170630P00357500
|
5 | 357.50 | 355.00 | 0.70 | 50.00 | 361.6095 |
| 2017-06-20 | 2017-06-27 |
TSLA170707P00352500
TSLA170707P00355000
|
5 | 355.00 | 352.50 | 0.675 | -137.500 | 313.2198 |
| 2017-06-27 | 2017-07-05 |
TSLA170714P00345000
TSLA170714P00347500
|
5 | 347.50 | 345.00 | 0.725 | -612.500 | 327.7797 |
| 2017-07-05 | 2017-07-12 |
TSLA170721P00305000
TSLA170721P00310000
|
2 | 310.00 | 305.00 | 1.225 | 126.000 | 328.3998 |
| 2017-07-12 | 2017-07-19 |
TSLA170728P00312500
TSLA170728P00315000
|
5 | 315.00 | 312.50 | 0.55 | -37.500 | 335.0697 |
| 2017-07-19 | 2017-07-26 |
TSLA170804P00305000
TSLA170804P00307500
|
6 | 307.50 | 305.00 | 0.90 | 378.000 | 356.9097 |
| 2017-07-27 | 2017-08-03 |
TSLA170811P00312500
TSLA170811P00315000
|
5 | 315.00 | 312.50 | 0.725 | 267.500 | 357.8697 |
| 2017-08-03 | 2017-08-10 |
TSLA170818P00330000
TSLA170818P00332500
|
5 | 332.50 | 330.00 | 0.575 | 165.000 | 347.4597 |
| 2017-08-10 | 2017-08-17 |
TSLA170825P00337500
TSLA170825P00340000
|
5 | 340.00 | 337.50 | 0.600 | 45.000 | 348.0495 |
| 2017-08-17 | 2017-08-24 |
TSLA170901P00335000
TSLA170901P00337500
|
5 | 337.50 | 335.00 | 0.600 | 107.500 | 355.3998 |
| 2017-08-28 | 2017-09-05 |
TSLA170908P00332500
TSLA170908P00335000
|
5 | 335.00 | 332.50 | 0.63 | 217.500 | 343.3995 |
| 2017-09-05 | 2017-09-12 |
TSLA170922P00332500
TSLA170922P00335000
|
5 | 335.00 | 332.50 | 0.575 | 162.500 | 351.0897 |
| 2017-09-13 | 2017-09-20 |
TSLA170929P00350000
TSLA170929P00352500
|
5 | 352.50 | 350.00 | 0.60 | 175.00 | 341.0997 |
| 2017-09-20 | 2017-09-27 |
TSLA171006P00357500
TSLA171006P00360000
|
5 | 360.00 | 357.50 | 0.700 | -662.500 | 356.8797 |
| 2017-09-27 | 2017-10-04 |
TSLA171013P00322500
TSLA171013P00325000
|
5 | 325.00 | 322.50 | 0.65 | 265.00 | 355.5696 |
| 2017-10-04 | 2017-10-11 |
TSLA171020P00335000
TSLA171020P00340000
|
2 | 340.00 | 335.00 | 1.050 | 49.000 | 345.0996 |
| 2017-10-11 | 2017-10-18 |
TSLA171027P00337500
TSLA171027P00340000
|
5 | 340.00 | 337.50 | 0.600 | 167.500 | 320.8698 |
| 2017-10-18 | 2017-10-25 |
TSLA171103P00340000
TSLA171103P00342500
|
5 | 342.50 | 340.00 | 0.675 | -475.000 | 306.0897 |
| 2017-10-26 | 2017-11-02 |
TSLA171110P00307500
TSLA171110P00310000
|
5 | 310.00 | 307.50 | 0.750 | -475.000 | 302.9898 |
| 2017-11-02 | 2017-11-09 |
TSLA171117P00280000
TSLA171117P00285000
|
2 | 285.00 | 280.00 | 1.125 | 128.000 | 315.0498 |
| 2017-11-09 | 2017-11-16 |
TSLA171124P00287500
TSLA171124P00290000
|
5 | 290.00 | 287.50 | 0.600 | 230.000 | 315.5496 |
| 2017-11-16 | 2017-11-24 |
TSLA171201P00297500
TSLA171201P00300000
|
5 | 300.00 | 297.50 | 0.675 | 245.000 | 306.5298 |
| 2017-11-24 | 2017-12-01 |
TSLA171208P00302500
TSLA171208P00305000
|
5 | 305.00 | 302.50 | 0.615 | -155.000 | 315.1296 |
| 2017-12-01 | 2017-12-08 |
TSLA171215P00292500
TSLA171215P00295000
|
5 | 295.00 | 292.50 | 0.625 | 242.500 | 343.4496 |
| 2017-12-08 | 2017-12-15 |
TSLA171222P00302500
TSLA171222P00305000
|
5 | 305.00 | 302.50 | 0.610 | 300.000 | 325.1997 |
| 2017-12-15 | 2017-12-22 |
TSLA171229P00330000
TSLA171229P00332500
|
5 | 332.50 | 330.00 | 0.615 | -567.500 | 311.3496 |
| 2017-12-22 | 2017-12-29 |
TSLA180105P00310000
TSLA180105P00312500
|
5 | 312.50 | 310.00 | 0.65 | -187.500 | 316.5798 |
| 2017-12-29 | 2018-01-05 |
TSLA180112P00295000
TSLA180112P00297500
|
5 | 297.50 | 295.00 | 0.625 | 277.500 | 336.2196 |
| 2018-01-05 | 2018-01-12 |
TSLA180119P00305000
TSLA180119P00307500
|
5 | 307.50 | 305.00 | 0.585 | 297.500 | 350.0196 |
| 2018-01-12 | 2018-01-19 |
TSLA180126P00322500
TSLA180126P00325000
|
5 | 325.00 | 322.50 | 0.625 | 262.500 | 342.8496 |
| 2018-01-19 | 2018-01-26 |
TSLA180202P00335000
TSLA180202P00337500
|
5 | 337.50 | 335.00 | 0.725 | -50.000 | 343.7496 |
| 2018-01-26 | 2018-02-02 |
TSLA180209P00322500
TSLA180209P00325000
|
5 | 325.00 | 322.50 | 0.75 | 75.00 | 310.4196 |
| 2018-02-02 | 2018-02-09 |
TSLA180216P00322500
TSLA180216P00325000
|
5 | 325.00 | 322.50 | 0.725 | -525.000 | 335.4897 |
| 2018-02-09 | 2018-02-16 |
TSLA180223P00292500
TSLA180223P00295000
|
5 | 295.00 | 292.50 | 0.625 | 305.000 | 352.0497 |
| 2018-02-16 | 2018-02-23 |
TSLA180302P00320000
TSLA180302P00322500
|
5 | 322.50 | 320.00 | 0.700 | 310.000 | 335.1198 |
| 2018-02-23 | 2018-03-02 |
TSLA180309P00337500
TSLA180309P00340000
|
5 | 340.00 | 337.50 | 0.625 | -387.500 | 327.1698 |
| 2018-03-02 | 2018-03-09 |
TSLA180316P00320000
TSLA180316P00322500
|
5 | 322.50 | 320.00 | 0.675 | -75.000 | 321.3498 |
| 2018-03-09 | 2018-03-16 |
TSLA180323P00312500
TSLA180323P00315000
|
5 | 315.00 | 312.50 | 0.575 | -50.000 | 301.5396 |
| 2018-03-16 | 2018-03-23 |
TSLA180329P00305000
TSLA180329P00307500
|
5 | 307.50 | 305.00 | 0.625 | -412.500 | 266.1297 |
| 2018-03-27 | 2018-04-03 |
TSLA180413P00255000
TSLA180413P00260000
|
2 | 260.00 | 255.00 | 1.20 | -50.000 | 300.3396 |
| 2018-04-04 | 2018-04-11 |
TSLA180420P00265000
TSLA180420P00270000
|
2 | 270.00 | 265.00 | 1.225 | 160.000 | 290.2398 |
| 2018-04-11 | 2018-04-18 |
TSLA180427P00282500
TSLA180427P00285000
|
5 | 285.00 | 282.50 | 0.675 | -50.000 | 294.0747 |
| 2018-04-18 | 2018-04-25 |
TSLA180504P00272500
TSLA180504P00275000
|
5 | 275.00 | 272.50 | 0.700 | -112.500 | 294.0897 |
| 2018-04-26 | 2018-05-03 |
TSLA180511P00265000
TSLA180511P00267500
|
5 | 267.50 | 265.00 | 0.725 | 157.500 | 301.0596 |
| 2018-05-03 | 2018-05-10 |
TSLA180518P00267500
TSLA180518P00270000
|
5 | 270.00 | 267.50 | 0.625 | 277.500 | 276.8196 |
| 2018-05-10 | 2018-05-17 |
TSLA180525P00287500
TSLA180525P00290000
|
5 | 290.00 | 287.50 | 0.60 | -450.000 | 278.8497 |
| 2018-05-17 | 2018-05-24 |
TSLA180601P00267500
TSLA180601P00270000
|
5 | 270.00 | 267.50 | 0.600 | -27.500 | 291.8196 |
| 2018-05-24 | 2018-05-31 |
TSLA180608P00262500
TSLA180608P00265000
|
5 | 265.00 | 262.50 | 0.65 | 210.00 | 317.6598 |
| 2018-05-31 | 2018-06-07 |
TSLA180615P00270000
TSLA180615P00272500
|
5 | 272.50 | 270.00 | 0.650 | 317.500 | 358.1697 |
| 2018-06-07 | 2018-06-14 |
TSLA180622P00300000
TSLA180622P00302500
|
5 | 302.50 | 300.00 | 0.725 | 342.500 | 333.6297 |
| 2018-06-14 | 2018-06-21 |
TSLA180629P00337500
TSLA180629P00340000
|
5 | 340.00 | 337.50 | 0.65 | -187.500 | 342.9495 |
| 2018-06-21 | 2018-06-28 |
TSLA180706P00325000
TSLA180706P00327500
|
5 | 327.50 | 325.00 | 0.75 | 100.00 | 308.8998 |
| 2018-06-28 | 2018-07-05 |
TSLA180713P00327500
TSLA180713P00330000
|
5 | 330.00 | 327.50 | 0.725 | -625.000 | 318.8697 |
| 2018-07-05 | 2018-07-12 |
TSLA180720P00285000
TSLA180720P00290000
|
2 | 290.00 | 285.00 | 1.200 | 165.000 | 313.5798 |
| 2018-07-13 | 2018-07-20 |
TSLA180727P00302500
TSLA180727P00305000
|
5 | 305.00 | 302.50 | 0.60 | -75.00 | 297.1797 |
| 2018-07-20 | 2018-07-27 |
TSLA180803P00292500
TSLA180803P00295000
|
5 | 295.00 | 292.50 | 0.700 | -212.500 | 348.1695 |
| 2018-07-27 | 2018-08-03 |
TSLA180810P00275000
TSLA180810P00277500
|
5 | 277.50 | 275.00 | 0.725 | 402.500 | 355.4895 |
| 2018-08-03 | 2018-08-10 |
TSLA180817P00330000
TSLA180817P00332500
|
5 | 332.50 | 330.00 | 0.675 | 137.500 | 305.4996 |
| 2018-08-10 | 2018-08-17 |
TSLA180824P00332500
TSLA180824P00335000
|
5 | 335.00 | 332.50 | 0.575 | -787.500 | 322.8198 |
| 2018-08-17 | 2018-08-24 |
TSLA180831P00282500
TSLA180831P00285000
|
5 | 285.00 | 282.50 | 0.56 | 222.500 | 301.6599 |
| 2018-08-24 | 2018-08-31 |
TSLA180907P00305000
TSLA180907P00307500
|
5 | 307.50 | 305.00 | 0.575 | -425.000 | 263.2398 |
| 2018-08-31 | 2018-09-07 |
TSLA180914P00285000
TSLA180914P00287500
|
5 | 287.50 | 285.00 | 0.60 | -775.000 | 295.1997 |
| 2018-09-10 | 2018-09-17 |
TSLA180921P00267500
TSLA180921P00270000
|
5 | 270.00 | 267.50 | 0.600 | 197.500 | 299.0997 |
| 2018-09-17 | 2018-09-24 |
TSLA180928P00277500
TSLA180928P00280000
|
5 | 280.00 | 277.50 | 0.65 | 175.00 | 264.7698 |
| 2018-09-24 | 2018-10-01 |
TSLA181005P00280000
TSLA181005P00282500
|
5 | 282.50 | 280.00 | 0.625 | 162.500 | 261.9498 |
| 2018-10-01 | 2018-10-08 |
TSLA181012P00290000
TSLA181012P00292500
|
5 | 292.50 | 290.00 | 0.675 | -887.500 | 258.7797 |
| 2018-10-08 | 2018-10-15 |
TSLA181019P00230000
TSLA181019P00232500
|
5 | 232.50 | 230.00 | 0.600 | 210.000 | 259.9998 |
| 2018-10-15 | 2018-10-22 |
TSLA181026P00242500
TSLA181026P00245000
|
5 | 245.00 | 242.50 | 0.650 | 125.000 | 330.8997 |
| 2018-10-22 | 2018-10-29 |
TSLA181102P00240000
TSLA181102P00242500
|
5 | 242.50 | 240.00 | 0.675 | 322.500 | 346.4097 |
| 2018-10-29 | 2018-11-05 |
TSLA181109P00312500
TSLA181109P00315000
|
5 | 315.00 | 312.50 | 0.600 | 165.000 | 350.5095 |
| 2018-11-05 | 2018-11-12 |
TSLA181116P00315000
TSLA181116P00320000
|
2 | 320.00 | 315.00 | 1.025 | -35.000 | 354.3096 |
| 2018-11-12 | 2018-11-19 |
TSLA181123P00312500
TSLA181123P00315000
|
5 | 315.00 | 312.50 | 0.640 | 320.000 | 325.8297 |
| 2018-11-19 | 2018-11-26 |
TSLA181130P00332500
TSLA181130P00335000
|
5 | 335.00 | 332.50 | 0.625 | -12.500 | 350.4795 |
| 2018-11-26 | 2018-12-03 |
TSLA181207P00325000
TSLA181207P00327500
|
5 | 327.50 | 325.00 | 0.575 | 237.500 | 357.9645 |
| 2018-12-03 | 2018-12-10 |
TSLA181214P00340000
TSLA181214P00342500
|
5 | 342.50 | 340.00 | 0.60 | 125.000 | 365.7096 |
| 2018-12-10 | 2018-12-17 |
TSLA181221P00345000
TSLA181221P00347500
|
5 | 347.50 | 345.00 | 0.65 | -200.00 | 319.7697 |
| 2018-12-17 | 2018-12-24 |
TSLA181228P00330000
TSLA181228P00332500
|
5 | 332.50 | 330.00 | 0.65 | -250.00 | 333.8697 |
| 2018-12-24 | 2018-12-31 |
TSLA190104P00270000
TSLA190104P00275000
|
2 | 275.00 | 270.00 | 1.175 | 222.000 | 317.6898 |
| 2018-12-31 | 2019-01-07 |
TSLA190111P00312500
TSLA190111P00315000
|
5 | 315.00 | 312.50 | 0.675 | 177.500 | 347.2596 |
| 2019-01-07 | 2019-01-14 |
TSLA190118P00315000
TSLA190118P00317500
|
5 | 317.50 | 315.00 | 0.625 | 102.500 | 302.2596 |
| 2019-01-14 | 2019-01-22 |
TSLA190125P00315000
TSLA190125P00317500
|
5 | 317.50 | 315.00 | 0.625 | -725.000 | 297.0396 |
| 2019-01-22 | 2019-01-29 |
TSLA190208P00270000
TSLA190208P00275000
|
2 | 275.00 | 270.00 | 1.50 | 15.000 | 305.7996 |
| 2019-01-29 | 2019-02-05 |
TSLA190215P00270000
TSLA190215P00275000
|
2 | 275.00 | 270.00 | 1.575 | 290.000 | 307.8798 |
| 2019-02-05 | 2019-02-12 |
TSLA190222P00302500
TSLA190222P00305000
|
5 | 305.00 | 302.50 | 0.625 | -100.000 | 294.7098 |
| 2019-02-12 | 2019-02-19 |
TSLA190301P00295000
TSLA190301P00297500
|
5 | 297.50 | 295.00 | 0.675 | -37.500 | 294.7896 |
| 2019-02-19 | 2019-02-26 |
TSLA190308P00287500
TSLA190308P00290000
|
5 | 290.00 | 287.50 | 0.675 | -37.500 | 284.1396 |
| 2019-02-26 | 2019-03-05 |
TSLA190315P00280000
TSLA190315P00282500
|
5 | 282.50 | 280.00 | 0.625 | -375.000 | 275.4297 |
| 2019-03-05 | 2019-03-12 |
TSLA190322P00255000
TSLA190322P00260000
|
2 | 260.00 | 255.00 | 1.225 | 95.000 | 264.5298 |
| 2019-03-12 | 2019-03-19 |
TSLA190329P00260000
TSLA190329P00265000
|
2 | 265.00 | 260.00 | 1.125 | -145.000 | 279.8598 |
| 2019-03-19 | 2019-03-26 |
TSLA190405P00247500
TSLA190405P00250000
|
5 | 250.00 | 247.50 | 0.650 | 62.500 | 274.9596 |
| 2019-03-26 | 2019-04-02 |
TSLA190412P00247500
TSLA190412P00250000
|
5 | 250.00 | 247.50 | 0.650 | 167.500 | 267.6996 |
| 2019-04-02 | 2019-04-09 |
TSLA190418P00265000
TSLA190418P00267500
|
5 | 267.50 | 265.00 | 0.675 | -112.500 | 273.2598 |
| 2019-04-09 | 2019-04-16 |
TSLA190426P00255000
TSLA190426P00257500
|
5 | 257.50 | 255.00 | 0.775 | 12.500 | 235.1397 |
| 2019-04-16 | 2019-04-23 |
TSLA190503P00252500
TSLA190503P00255000
|
5 | 255.00 | 252.50 | 0.750 | -62.500 | 255.0297 |
| 2019-04-23 | 2019-04-30 |
TSLA190510P00242500
TSLA190510P00245000
|
5 | 245.00 | 242.50 | 0.70 | -362.500 | 239.5197 |
| 2019-04-30 | 2019-05-07 |
TSLA190517P00220000
TSLA190517P00225000
|
2 | 225.00 | 220.00 | 1.150 | 125.000 | 211.0299 |
| 2019-05-07 | 2019-05-14 |
TSLA190524P00230000
TSLA190524P00232500
|
5 | 232.50 | 230.00 | 0.650 | -225.000 | 190.6299 |
| 2019-05-14 | 2019-05-21 |
TSLA190531P00217500
TSLA190531P00220000
|
5 | 220.00 | 217.50 | 0.575 | -650.000 | 185.1597 |
| 2019-05-21 | 2019-05-28 |
TSLA190607P00185000
TSLA190607P00190000
|
2 | 190.00 | 185.00 | 1.125 | -200.000 | 204.4998 |
| 2019-05-28 | 2019-06-04 |
TSLA190614P00172500
TSLA190614P00175000
|
5 | 175.00 | 172.50 | 0.625 | 137.500 | 214.9197 |
| 2019-06-04 | 2019-06-11 |
TSLA190621P00175000
TSLA190621P00180000
|
2 | 180.00 | 175.00 | 1.225 | 200.000 | 221.8599 |
| 2019-06-11 | 2019-06-18 |
TSLA190628P00197500
TSLA190628P00200000
|
5 | 200.00 | 197.50 | 0.625 | 167.500 | 223.4598 |
| 2019-06-18 | 2019-06-25 |
TSLA190705P00207500
TSLA190705P00210000
|
5 | 210.00 | 207.50 | 0.725 | -12.500 | 233.0997 |
| 2019-06-25 | 2019-07-02 |
TSLA190712P00202500
TSLA190712P00205000
|
5 | 205.00 | 202.50 | 0.675 | 117.500 | 245.0796 |
| 2019-07-02 | 2019-07-09 |
TSLA190719P00207500
TSLA190719P00210000
|
5 | 210.00 | 207.50 | 0.70 | 215.000 | 258.1797 |
| 2019-07-09 | 2019-07-16 |
TSLA190726P00212500
TSLA190726P00215000
|
5 | 215.00 | 212.50 | 0.600 | 200.000 | 228.0399 |
| 2019-07-16 | 2019-07-23 |
TSLA190802P00235000
TSLA190802P00237500
|
5 | 237.50 | 235.00 | 0.725 | 117.500 | 234.3399 |
| 2019-07-23 | 2019-07-30 |
TSLA190809P00242500
TSLA190809P00245000
|
5 | 245.00 | 242.50 | 0.725 | -275.000 | 235.0098 |
| 2019-07-30 | 2019-08-06 |
TSLA190816P00225000
TSLA190816P00230000
|
2 | 230.00 | 225.00 | 1.17 | -151.000 | 219.9399 |
| 2019-08-06 | 2019-08-13 |
TSLA190823P00215000
TSLA190823P00217500
|
5 | 217.50 | 215.00 | 0.60 | 160.00 | 211.3998 |
| 2019-08-13 | 2019-08-20 |
TSLA190830P00220000
TSLA190830P00222500
|
5 | 222.50 | 220.00 | 0.60 | -100.00 | 225.6099 |
| 2019-08-20 | 2019-08-27 |
TSLA190906P00212500
TSLA190906P00215000
|
5 | 215.00 | 212.50 | 0.575 | -262.500 | 227.4498 |
| 2019-08-27 | 2019-09-04 |
TSLA190913P00200000
TSLA190913P00202500
|
5 | 202.50 | 200.00 | 0.65 | 207.500 | 245.1996 |
| 2019-09-04 | 2019-09-11 |
TSLA190920P00207500
TSLA190920P00210000
|
5 | 210.00 | 207.50 | 0.675 | 312.500 | 240.6198 |
| 2019-09-11 | 2019-09-18 |
TSLA190927P00232500
TSLA190927P00235000
|
5 | 235.00 | 232.50 | 0.60 | 17.500 | 242.1297 |
| 2019-09-18 | 2019-09-25 |
TSLA191004P00227500
TSLA191004P00230000
|
5 | 230.00 | 227.50 | 0.60 | -287.500 | 231.4299 |
| 2019-09-25 | 2019-10-02 |
TSLA191011P00215000
TSLA191011P00217500
|
5 | 217.50 | 215.00 | 0.675 | 227.500 | 247.8897 |
| 2019-10-02 | 2019-10-09 |
TSLA191018P00227500
TSLA191018P00230000
|
5 | 230.00 | 227.50 | 0.65 | 127.500 | 256.9497 |
| 2019-10-09 | 2019-10-16 |
TSLA191025P00227500
TSLA191025P00230000
|
5 | 230.00 | 227.50 | 0.675 | 160.000 | 328.1298 |
| 2019-10-16 | 2019-10-23 |
TSLA191101P00240000
TSLA191101P00242500
|
5 | 242.50 | 240.00 | 0.70 | -25.000 | 313.3098 |
| 2019-10-23 | 2019-10-30 |
TSLA191108P00237500
TSLA191108P00240000
|
5 | 240.00 | 237.50 | 0.725 | 375.000 | 337.1397 |
| 2019-10-30 | 2019-11-06 |
TSLA191115P00295000
TSLA191115P00300000
|
2 | 300.00 | 295.00 | 1.20 | 174.00 | 352.1697 |
| 2019-11-06 | 2019-11-13 |
TSLA191122P00310000
TSLA191122P00312500
|
5 | 312.50 | 310.00 | 0.725 | 287.500 | 333.0396 |
| 2019-11-13 | 2019-11-20 |
TSLA191129P00330000
TSLA191129P00332500
|
5 | 332.50 | 330.00 | 0.75 | 160.000 | 329.9397 |
| 2019-11-20 | 2019-11-27 |
TSLA191206P00335000
TSLA191206P00337500
|
5 | 337.50 | 335.00 | 0.75 | -425.000 | 335.8896 |
| 2019-11-27 | 2019-12-04 |
TSLA191213P00317500
TSLA191213P00320000
|
5 | 320.00 | 317.50 | 0.725 | 117.500 | 358.3896 |
| 2019-12-04 | 2019-12-11 |
TSLA191220P00315000
TSLA191220P00320000
|
2 | 320.00 | 315.00 | 1.300 | 230.000 | 405.5895 |
| 2019-12-11 | 2019-12-18 |
TSLA191227P00337500
TSLA191227P00340000
|
5 | 340.00 | 337.50 | 0.625 | 302.500 | 430.3797 |
| 2019-12-18 | 2019-12-26 |
TSLA200103P00375000
TSLA200103P00377500
|
5 | 377.50 | 375.00 | 0.725 | 417.500 | 443.0094 |
| 2019-12-26 | 2020-01-02 |
TSLA200110P00407500
TSLA200110P00410000
|
5 | 410.00 | 407.50 | 0.75 | 62.500 | 478.1496 |
| 2020-01-02 | 2020-01-09 |
TSLA200117P00407500
TSLA200117P00410000
|
5 | 410.00 | 407.50 | 0.725 | 337.500 | 510.4995 |
| 2020-01-09 | 2020-01-16 |
TSLA200124P00452500
TSLA200124P00455000
|
5 | 455.00 | 452.50 | 0.700 | 282.500 | 564.8196 |
| 2020-01-16 | 2020-01-23 |
TSLA200131P00477500
TSLA200131P00480000
|
5 | 480.00 | 477.50 | 0.70 | 125.000 | 650.5692 |
| 2020-01-23 | 2020-01-30 |
TSLA200207P00527500
TSLA200207P00530000
|
6 | 530.00 | 527.50 | 0.90 | 546.00 | 748.0692 |
| 2020-01-30 | 2020-02-06 |
TSLA200214P00605000
TSLA200214P00607500
|
6 | 607.50 | 605.00 | 0.875 | 435.000 | 800.0292 |
| 2020-02-10 | 2020-02-18 |
TSLA200221P00710000
TSLA200221P00715000
|
3 | 715.00 | 710.00 | 1.775 | 525.000 | 900.999 |
| 2020-02-18 | 2020-02-25 |
TSLA200306P00795000
TSLA200306P00800000
|
3 | 800.00 | 795.00 | 1.775 | -75.000 | 703.4793 |
| 2020-02-25 | 2020-03-03 |
TSLA200313P00740000
TSLA200313P00745000
|
2 | 745.00 | 740.00 | 1.550 | -165.000 | 546.6195 |
| 2020-03-03 | 2020-03-10 |
TSLA200320P00675000
TSLA200320P00680000
|
2 | 680.00 | 675.00 | 1.375 | -275.000 | 427.5297 |
| 2020-03-18 | 2020-03-25 |
TSLA200403P00300000
TSLA200403P00310000
|
1 | 310.00 | 300.00 | 2.25 | 200.500 | 480.0096 |
| 2020-03-25 | 2020-04-01 |
TSLA200409P00470000
TSLA200409P00480000
|
1 | 480.00 | 470.00 | 2.425 | -277.500 | 572.9994 |
| 2020-04-01 | 2020-04-08 |
TSLA200417P00430000
TSLA200417P00435000
|
2 | 435.00 | 430.00 | 1.500 | 267.000 | 753.8892 |
| 2020-04-08 | 2020-04-15 |
TSLA200424P00495000
TSLA200424P00500000
|
2 | 500.00 | 495.00 | 1.20 | 203.000 | 725.1495 |
| 2020-04-15 | 2020-04-22 |
TSLA200501P00657500
TSLA200501P00660000
|
6 | 660.00 | 657.50 | 0.900 | 165.000 | 701.3193 |
| 2020-04-22 | 2020-04-29 |
TSLA200508P00655000
TSLA200508P00660000
|
3 | 660.00 | 655.00 | 1.700 | 457.500 | 819.4194 |
| 2020-04-30 | 2020-05-07 |
TSLA200515P00720000
TSLA200515P00725000
|
2 | 725.00 | 720.00 | 1.625 | 115.000 | 799.1691 |
| 2020-05-07 | 2020-05-14 |
TSLA200522P00720000
TSLA200522P00725000
|
2 | 725.00 | 720.00 | 1.450 | 140.000 | 816.8793 |
| 2020-05-14 | 2020-05-21 |
TSLA200529P00745000
TSLA200529P00750000
|
2 | 750.00 | 745.00 | 1.475 | 155.000 | 834.999 |
| 2020-05-21 | 2020-05-28 |
TSLA200605P00775000
TSLA200605P00780000
|
2 | 780.00 | 775.00 | 1.625 | 140.000 | 885.6591 |
| 2020-05-28 | 2020-06-04 |
TSLA200612P00755000
TSLA200612P00760000
|
2 | 760.00 | 755.00 | 1.30 | 228.000 | 935.2791 |
| 2020-06-05 | 2020-06-12 |
TSLA200619P00835000
TSLA200619P00840000
|
2 | 840.00 | 835.00 | 1.60 | 200.00 | 1000.899 |
| 2020-06-12 | 2020-06-19 |
TSLA200626P00870000
TSLA200626P00875000
|
2 | 875.00 | 870.00 | 1.450 | 237.000 | 959.739 |
| 2020-06-24 | 2020-07-01 |
TSLA200710P00895000
TSLA200710P00900000
|
3 | 900.00 | 895.00 | 1.725 | 370.500 | 1544.6484 |
| 2020-07-02 | 2020-07-09 |
TSLA200717P01130000
TSLA200717P01140000
|
1 | 1140.00 | 1130.00 | 2.950 | 230.000 | 1500.8385 |
| 2020-07-09 | 2020-07-16 |
TSLA200724P01265000
TSLA200724P01270000
|
3 | 1270.00 | 1265.00 | 1.725 | 450.000 | 1416.9984 |
| 2020-07-16 | 2020-07-23 |
TSLA200731P01345000
TSLA200731P01350000
|
2 | 1350.00 | 1345.00 | 1.45 | 625.000 | 1430.7585 |
| 2020-07-23 | 2020-07-30 |
TSLA200807P01400000
TSLA200807P01405000
|
3 | 1405.00 | 1400.00 | 1.675 | 120.000 | 1452.7086 |
| 2020-07-30 | 2020-08-06 |
TSLA200814P01395000
TSLA200814P01400000
|
3 | 1400.00 | 1395.00 | 1.725 | 367.500 | 1650.7083 |
| 2020-08-06 | 2020-08-13 |
TSLA200821P01405000
TSLA200821P01410000
|
2 | 1410.00 | 1405.00 | 1.475 | 380.000 | 2049.978 |
| 2020-08-14 | 2020-08-21 |
TSLA200828P01545000
TSLA200828P01550000
|
2 | 1550.00 | 1545.00 | 1.150 | 215.000 | 2213.3976 |
| 2020-08-28 | 2020-09-04 |
TSLA200911P02040000
TSLA200911P02045000
|
2 | 2045.00 | 2040.00 | 1.35 | -1000.0000 | 372.7196 |
| 2020-09-17 | 2020-09-24 |
TSLA201002P00370000
TSLA201002P00375000
|
2 | 375.00 | 370.00 | 1.225 | -170.000 | 415.0897 |
| 2020-09-24 | 2020-10-01 |
TSLA201009P00350000
TSLA201009P00355000
|
2 | 355.00 | 350.00 | 1.625 | 300.000 | 433.9995 |
| 2020-10-05 | 2020-10-12 |
TSLA201016P00402000
TSLA201016P00403000
|
13 | 403.00 | 402.00 | 0.275 | 45.500 | 439.6695 |
| 2020-10-13 | 2020-10-20 |
TSLA201030P00410000
TSLA201030P00412500
|
6 | 412.50 | 410.00 | 0.90 | -255.000 | 388.0396 |
| 2020-10-20 | 2020-10-27 |
TSLA201106P00387500
TSLA201106P00390000
|
6 | 390.00 | 387.50 | 0.925 | 315.000 | 429.9496 |
| 2020-10-27 | 2020-11-03 |
TSLA201113P00395000
TSLA201113P00400000
|
2 | 400.00 | 395.00 | 1.500 | 85.000 | 408.4996 |
| 2020-11-03 | 2020-11-10 |
TSLA201120P00392000
TSLA201120P00395000
|
4 | 395.00 | 392.00 | 0.775 | 110.000 | 489.6095 |
| 2020-11-11 | 2020-11-18 |
TSLA201127P00392500
TSLA201127P00395000
|
5 | 395.00 | 392.50 | 0.675 | 152.500 | 585.7594 |
| 2020-11-18 | 2020-11-25 |
TSLA201204P00450000
TSLA201204P00455000
|
3 | 455.00 | 450.00 | 1.675 | 481.500 | 599.0394 |
| 2020-11-25 | 2020-12-02 |
TSLA201211P00535000
TSLA201211P00537500
|
6 | 537.50 | 535.00 | 0.875 | -120.000 | 609.9894 |
| 2020-12-02 | 2020-12-09 |
TSLA201218P00520000
TSLA201218P00525000
|
2 | 525.00 | 520.00 | 1.65 | 70.00 | 694.9993 |
| 2020-12-11 | 2020-12-18 |
TSLA201224P00552500
TSLA201224P00555000
|
6 | 555.00 | 552.50 | 0.85 | -915.000 | 661.7693 |
| 2020-12-22 | 2020-12-29 |
TSLA210108P00595000
TSLA210108P00597500
|
5 | 597.50 | 595.00 | 0.775 | 262.500 | 880.0192 |
| 2020-12-29 | 2021-01-05 |
TSLA210115P00620000
TSLA210115P00630000
|
1 | 630.00 | 620.00 | 2.775 | 222.000 | 826.1591 |
| 2021-01-05 | 2021-01-12 |
TSLA210122P00690000
TSLA210122P00692500
|
5 | 692.50 | 690.00 | 0.750 | 312.500 | 846.6391 |
| 2021-01-12 | 2021-01-19 |
TSLA210129P00780000
TSLA210129P00782500
|
6 | 782.50 | 780.00 | 0.90 | 60.000 | 793.5292 |
| 2021-01-19 | 2021-01-26 |
TSLA210205P00777500
TSLA210205P00780000
|
6 | 780.00 | 777.50 | 0.90 | 240.00 | 852.2291 |
| 2021-01-27 | 2021-02-03 |
TSLA210212P00792500
TSLA210212P00795000
|
5 | 795.00 | 792.50 | 0.65 | 112.500 | 816.119 |
| 2021-02-03 | 2021-02-10 |
TSLA210219P00800000
TSLA210219P00805000
|
2 | 805.00 | 800.00 | 1.475 | -170.000 | 781.2992 |
| 2021-02-10 | 2021-02-17 |
TSLA210226P00752500
TSLA210226P00755000
|
5 | 755.00 | 752.50 | 0.75 | 187.500 | 675.4993 |
| 2021-02-17 | 2021-02-24 |
TSLA210305P00745000
TSLA210305P00750000
|
2 | 750.00 | 745.00 | 1.400 | -240.000 | 597.9495 |
| 2021-02-24 | 2021-03-03 |
TSLA210312P00690000
TSLA210312P00695000
|
2 | 695.00 | 690.00 | 1.575 | -365.000 | 693.7293 |
| 2021-03-03 | 2021-03-10 |
TSLA210319P00595000
TSLA210319P00600000
|
2 | 600.00 | 595.00 | 1.375 | 100.000 | 654.8693 |
| 2021-03-10 | 2021-03-17 |
TSLA210326P00610000
TSLA210326P00615000
|
2 | 615.00 | 610.00 | 1.40 | 175.000 | 618.7094 |
| 2021-03-17 | 2021-03-24 |
TSLA210401P00652500
TSLA210401P00655000
|
5 | 655.00 | 652.50 | 0.70 | -562.500 | 661.7493 |
| 2021-03-24 | 2021-03-31 |
TSLA210409P00570000
TSLA210409P00580000
|
1 | 580.00 | 570.00 | 2.475 | 178.500 | 677.0193 |
| 2021-03-31 | 2021-04-07 |
TSLA210416P00620000
TSLA210416P00625000
|
2 | 625.00 | 620.00 | 1.375 | 65.000 | 739.7792 |
| 2021-04-07 | 2021-04-14 |
TSLA210423P00627500
TSLA210423P00630000
|
5 | 630.00 | 627.50 | 0.80 | 335.000 | 729.3992 |
| 2021-04-14 | 2021-04-21 |
TSLA210430P00680000
TSLA210430P00682500
|
5 | 682.50 | 680.00 | 0.700 | 62.500 | 709.4394 |
| 2021-04-21 | 2021-04-28 |
TSLA210507P00695000
TSLA210507P00697500
|
5 | 697.50 | 695.00 | 0.825 | -250.000 | 672.3693 |
| 2021-04-28 | 2021-05-05 |
TSLA210514P00655000
TSLA210514P00657500
|
5 | 657.50 | 655.00 | 0.675 | -112.500 | 589.7394 |
| 2021-05-05 | 2021-05-12 |
TSLA210521P00625000
TSLA210521P00630000
|
2 | 630.00 | 625.00 | 1.325 | -440.000 | 580.8794 |
| 2021-05-12 | 2021-05-19 |
TSLA210528P00540000
TSLA210528P00545000
|
2 | 545.00 | 540.00 | 1.150 | -45.000 | 625.2193 |
| 2021-05-19 | 2021-05-26 |
TSLA210604P00525000
TSLA210604P00530000
|
2 | 530.00 | 525.00 | 1.175 | 220.000 | 599.0494 |
| 2021-05-26 | 2021-06-02 |
TSLA210611P00585000
TSLA210611P00587500
|
5 | 587.50 | 585.00 | 0.70 | -25.000 | 609.8894 |
| 2021-06-02 | 2021-06-09 |
TSLA210618P00570000
TSLA210618P00575000
|
2 | 575.00 | 570.00 | 1.350 | 5.000 | 623.3094 |
| 2021-06-09 | 2021-06-16 |
TSLA210625P00560000
TSLA210625P00565000
|
2 | 565.00 | 560.00 | 1.300 | 130.000 | 671.8693 |
| 2021-06-16 | 2021-06-23 |
TSLA210702P00565000
TSLA210702P00570000
|
2 | 570.00 | 565.00 | 1.100 | 185.000 | 678.8993 |
| 2021-06-23 | 2021-06-30 |
TSLA210709P00620000
TSLA210709P00622500
|
5 | 622.50 | 620.00 | 0.700 | 225.000 | 656.9493 |
| 2021-07-07 | 2021-07-14 |
TSLA210723P00602500
TSLA210723P00605000
|
5 | 605.00 | 602.50 | 0.625 | 162.500 | 643.3793 |
| 2021-07-14 | 2021-07-21 |
TSLA210730P00612500
TSLA210730P00615000
|
5 | 615.00 | 612.50 | 0.700 | 112.500 | 687.1994 |
| 2021-07-21 | 2021-07-28 |
TSLA210806P00610000
TSLA210806P00615000
|
2 | 615.00 | 610.00 | 1.25 | 100.00 | 699.0993 |
| 2021-07-29 | 2021-08-05 |
TSLA210813P00642500
TSLA210813P00645000
|
5 | 645.00 | 642.50 | 0.625 | 260.000 | 717.1693 |
| 2021-08-05 | 2021-08-12 |
TSLA210820P00680000
TSLA210820P00685000
|
2 | 685.00 | 680.00 | 1.35 | 145.000 | 680.2593 |
| 2021-08-12 | 2021-08-19 |
TSLA210827P00690000
TSLA210827P00695000
|
2 | 695.00 | 690.00 | 1.475 | -355.000 | 711.9193 |
| 2021-08-19 | 2021-08-26 |
TSLA210903P00635000
TSLA210903P00640000
|
2 | 640.00 | 635.00 | 1.25 | 195.000 | 733.5693 |
| 2021-09-10 | 2021-09-17 |
TSLA210924P00700000
TSLA210924P00705000
|
2 | 705.00 | 700.00 | 1.150 | 154.000 | 774.3892 |
| 2021-10-25 | 2021-11-01 |
TSLA211105P00960000
TSLA211105P00970000
|
1 | 970.00 | 960.00 | 2.625 | 237.500 | 1222.0887 |
| 2021-11-02 | 2021-11-09 |
TSLA211119P01080000
TSLA211119P01085000
|
3 | 1085.00 | 1080.00 | 1.80 | -465.00 | 1137.0588 |
| 2021-11-09 | 2021-11-16 |
TSLA211126P00935000
TSLA211126P00940000
|
2 | 940.00 | 935.00 | 1.450 | 170.000 | 1081.9189 |
| 2021-11-16 | 2021-11-23 |
TSLA211203P00985000
TSLA211203P00990000
|
2 | 990.00 | 985.00 | 1.575 | 125.000 | 1014.9689 |
| 2021-11-23 | 2021-11-30 |
TSLA211210P01025000
TSLA211210P01030000
|
2 | 1030.00 | 1025.00 | 1.60 | 155.000 | 1017.0289 |
| 2021-11-30 | 2021-12-07 |
TSLA211217P01060000
TSLA211217P01065000
|
2 | 1065.00 | 1060.00 | 1.425 | -245.000 | 932.569 |
| 2021-12-07 | 2021-12-14 |
TSLA211223P00980000
TSLA211223P00985000
|
2 | 985.00 | 980.00 | 1.500 | -285.000 | 1066.9989 |
| 2021-12-14 | 2021-12-21 |
TSLA211231P00890000
TSLA211231P00900000
|
1 | 900.00 | 890.00 | 2.875 | -2.500 | 1056.7789 |
| 2021-12-21 | 2021-12-28 |
TSLA220107P00875000
TSLA220107P00880000
|
2 | 880.00 | 875.00 | 1.525 | 269.000 | 1026.9589 |
| 2021-12-28 | 2022-01-04 |
TSLA220114P01015000
TSLA220114P01020000
|
2 | 1020.00 | 1015.00 | 1.525 | 175.000 | 1049.6089 |
| 2022-01-04 | 2022-01-11 |
TSLA220121P01075000
TSLA220121P01080000
|
2 | 1080.00 | 1075.00 | 1.650 | -220.000 | 943.8991 |
| 2022-01-11 | 2022-01-18 |
TSLA220128P00990000
TSLA220128P00995000
|
2 | 995.00 | 990.00 | 1.625 | -75.000 | 846.3491 |
| 2022-01-18 | 2022-01-25 |
TSLA220204P00955000
TSLA220204P00960000
|
3 | 960.00 | 955.00 | 1.70 | -412.500 | 923.3191 |
| 2022-01-25 | 2022-02-01 |
TSLA220211P00830000
TSLA220211P00840000
|
1 | 840.00 | 830.00 | 3.350 | 182.500 | 859.9992 |
| 2022-02-01 | 2022-02-08 |
TSLA220218P00865000
TSLA220218P00870000
|
2 | 870.00 | 865.00 | 1.50 | 30.00 | 856.9791 |
| 2022-02-08 | 2022-02-15 |
TSLA220225P00865000
TSLA220225P00870000
|
2 | 870.00 | 865.00 | 1.500 | 75.000 | 809.8692 |
| 2022-02-15 | 2022-02-22 |
TSLA220304P00865000
TSLA220304P00870000
|
2 | 870.00 | 865.00 | 1.425 | -385.000 | 838.289 |
| 2022-02-22 | 2022-03-01 |
TSLA220311P00760000
TSLA220311P00765000
|
2 | 765.00 | 760.00 | 1.425 | 160.000 | 795.3492 |
| 2022-03-01 | 2022-03-08 |
TSLA220318P00800000
TSLA220318P00805000
|
2 | 805.00 | 800.00 | 1.275 | -125.000 | 905.3892 |
| 2022-03-08 | 2022-03-15 |
TSLA220325P00760000
TSLA220325P00765000
|
2 | 765.00 | 760.00 | 1.50 | 0.000 | 1010.6389 |
| 2022-03-15 | 2022-03-22 |
TSLA220401P00745000
TSLA220401P00750000
|
2 | 750.00 | 745.00 | 1.450 | 272.000 | 1084.5889 |
| 2022-03-22 | 2022-03-29 |
TSLA220408P00925000
TSLA220408P00930000
|
2 | 930.00 | 925.00 | 1.375 | 236.000 | 1025.4889 |
| 2022-03-29 | 2022-04-05 |
TSLA220414P01030000
TSLA220414P01035000
|
2 | 1035.00 | 1030.00 | 1.575 | 80.000 | 984.9989 |
| 2022-04-05 | 2022-04-12 |
TSLA220422P01020000
TSLA220422P01025000
|
2 | 1025.00 | 1020.00 | 1.40 | -345.000 | 1005.049 |
| 2022-04-12 | 2022-04-19 |
TSLA220429P00920000
TSLA220429P00925000
|
2 | 925.00 | 920.00 | 1.575 | 165.000 | 870.7592 |
| 2022-04-19 | 2022-04-26 |
TSLA220506P00960000
TSLA220506P00965000
|
2 | 965.00 | 960.00 | 1.475 | -565.000 | 865.6491 |
| 2022-04-26 | 2022-05-03 |
TSLA220513P00805000
TSLA220513P00810000
|
2 | 810.00 | 805.00 | 1.425 | 130.000 | 769.5893 |
| 2022-05-03 | 2022-05-10 |
TSLA220520P00840000
TSLA220520P00845000
|
2 | 845.00 | 840.00 | 1.425 | -355.000 | 663.8993 |
| 2022-05-10 | 2022-05-17 |
TSLA220527P00735000
TSLA220527P00740000
|
2 | 740.00 | 735.00 | 1.450 | -80.000 | 759.6292 |
| 2022-05-17 | 2022-05-24 |
TSLA220603P00705000
TSLA220603P00710000
|
2 | 710.00 | 705.00 | 1.35 | -1325.000 | 703.5493 |
| 2022-05-27 | 2022-06-03 |
TSLA220610P00700000
TSLA220610P00705000
|
3 | 705.00 | 700.00 | 1.70 | -210.00 | 696.6894 |
| 2022-06-03 | 2022-06-10 |
TSLA220617P00650000
TSLA220617P00655000
|
2 | 655.00 | 650.00 | 1.450 | 35.000 | 650.2793 |
| 2022-06-10 | 2022-06-17 |
TSLA220624P00645000
TSLA220624P00650000
|
2 | 650.00 | 645.00 | 1.45 | -165.000 | 737.1192 |
| 2022-06-21 | 2022-06-28 |
TSLA220708P00650000
TSLA220708P00655000
|
2 | 655.00 | 650.00 | 1.450 | 20.000 | 752.2892 |
| 2022-06-28 | 2022-07-05 |
TSLA220715P00640000
TSLA220715P00645000
|
2 | 645.00 | 640.00 | 1.375 | 65.000 | 720.1993 |
| 2022-07-05 | 2022-07-12 |
TSLA220722P00640000
TSLA220722P00645000
|
2 | 645.00 | 640.00 | 1.40 | 35.000 | 816.7291 |
| 2022-07-12 | 2022-07-19 |
TSLA220729P00640000
TSLA220729P00645000
|
2 | 645.00 | 640.00 | 1.525 | 165.000 | 891.4492 |
| 2022-07-19 | 2022-07-26 |
TSLA220805P00680000
TSLA220805P00685000
|
2 | 685.00 | 680.00 | 1.60 | 230.00 | 864.5091 |
| 2022-07-26 | 2022-08-02 |
TSLA220812P00725000
TSLA220812P00730000
|
2 | 730.00 | 725.00 | 1.25 | 206.000 | 900.0892 |
| 2022-08-02 | 2022-08-09 |
TSLA220819P00840000
TSLA220819P00845000
|
2 | 845.00 | 840.00 | 1.45 | -180.00 | 889.9992 |
| 2022-08-09 | 2022-08-16 |
TSLA220826P00795000
TSLA220826P00800000
|
2 | 800.00 | 795.00 | 1.375 | 205.000 | 288.09 |
| 2022-08-16 | 2022-08-23 |
TSLA220902P00865000
TSLA220902P00870000
|
2 | 870.00 | 865.00 | 1.600 | -70.000 | 270.21 |
| 2022-08-23 | 2022-08-30 |
TSLA220909P00835000
TSLA220909P00840000
|
2 | 840.00 | 835.00 | 1.40 | -1000.00 | 299.68 |
| 2022-08-30 | 2022-09-06 |
TSLA220916P00260000
TSLA220916P00261670
|
8 | 261.67 | 260.00 | 0.475 | 40.000 | 303.35 |
| 2022-09-06 | 2022-09-13 |
TSLA220923P00256670
TSLA220923P00258329
|
8 | 258.33 | 256.67 | 0.475 | 240.000 | 275.33 |
| 2022-09-14 | 2022-09-21 |
TSLA220930P00285000
TSLA220930P00286670
|
8 | 286.67 | 285.00 | 0.450 | 40.000 | 265.25 |
| 2022-09-21 | 2022-09-28 |
TSLA221007P00275000
TSLA221007P00280000
|
2 | 280.00 | 275.00 | 1.175 | -90.000 | 223.07 |
| 2022-09-28 | 2022-10-05 |
TSLA221014P00267500
TSLA221014P00270000
|
5 | 270.00 | 267.50 | 0.700 | -762.500 | 204.99 |
| 2022-10-05 | 2022-10-12 |
TSLA221021P00222500
TSLA221021P00223330
|
17 | 223.33 | 222.50 | 0.250 | -340.000 | 214.44 |
| 2022-10-12 | 2022-10-19 |
TSLA221028P00197500
TSLA221028P00200000
|
5 | 200.00 | 197.50 | 0.750 | 50.000 | 228.52 |
| 2022-10-19 | 2022-10-26 |
TSLA221104P00202500
TSLA221104P00205000
|
6 | 205.00 | 202.50 | 0.850 | 264.000 | 207.47 |
| 2022-10-26 | 2022-11-02 |
TSLA221111P00207500
TSLA221111P00210000
|
5 | 210.00 | 207.50 | 0.675 | -125.000 | 195.97 |
| 2022-11-02 | 2022-11-09 |
TSLA221118P00200000
TSLA221118P00202500
|
5 | 202.50 | 200.00 | 0.750 | -712.500 | 180.19 |
| 2022-11-09 | 2022-11-16 |
TSLA221125P00160000
TSLA221125P00165000
|
2 | 165.00 | 160.00 | 1.375 | 199.000 | 182.86 |
| 2022-11-16 | 2022-11-23 |
TSLA221202P00170000
TSLA221202P00175000
|
2 | 175.00 | 170.00 | 1.275 | 3.000 | 194.86 |
| 2022-11-23 | 2022-11-30 |
TSLA221209P00170000
TSLA221209P00172500
|
5 | 172.50 | 170.00 | 0.750 | 260.000 | 179.05 |
| 2022-11-30 | 2022-12-07 |
TSLA221216P00182500
TSLA221216P00183330
|
17 | 183.33 | 182.50 | 0.250 | -467.500 | 150.23 |
| 2022-12-07 | 2022-12-14 |
TSLA221223P00155000
TSLA221223P00160000
|
2 | 160.00 | 155.00 | 1.125 | -295.000 | 123.15 |
| 2022-12-14 | 2022-12-21 |
TSLA221230P00140000
TSLA221230P00145000
|
2 | 145.00 | 140.00 | 1.135 | -428.000 | 123.18 |
| 2022-12-21 | 2022-12-28 |
TSLA230106P00127000
TSLA230106P00128000
|
13 | 128.00 | 127.00 | 0.25 | -845.000 | 113.06 |
| 2022-12-28 | 2023-01-04 |
TSLA230113P00102000
TSLA230113P00103000
|
14 | 103.00 | 102.00 | 0.325 | 147.000 | 122.4 |
| 2023-01-04 | 2023-01-11 |
TSLA230120P00104000
TSLA230120P00105000
|
14 | 105.00 | 104.00 | 0.30 | 308.00 | 133.42 |
| 2023-01-11 | 2023-01-18 |
TSLA230127P00113000
TSLA230127P00114000
|
15 | 114.00 | 113.00 | 0.350 | 240.000 | 177.9 |
| 2023-01-18 | 2023-01-25 |
TSLA230203P00118000
TSLA230203P00119000
|
15 | 119.00 | 118.00 | 0.35 | 322.500 | 189.98 |
| 2023-01-25 | 2023-02-01 |
TSLA230210P00133000
TSLA230210P00134000
|
14 | 134.00 | 133.00 | 0.300 | 378.000 | 196.89 |
| 2023-02-01 | 2023-02-08 |
TSLA230217P00167500
TSLA230217P00170000
|
5 | 170.00 | 167.50 | 0.750 | 290.000 | 208.31 |
| 2023-02-08 | 2023-02-15 |
TSLA230224P00185000
TSLA230224P00187500
|
5 | 187.50 | 185.00 | 0.725 | 242.500 | 196.88 |
| 2023-02-15 | 2023-02-22 |
TSLA230303P00195000
TSLA230303P00197500
|
5 | 197.50 | 195.00 | 0.725 | -150.000 | 197.79 |
| 2023-02-22 | 2023-03-01 |
TSLA230310P00182500
TSLA230310P00185000
|
5 | 185.00 | 182.50 | 0.775 | 120.000 | 173.44 |
| 2023-03-01 | 2023-03-08 |
TSLA230317P00187500
TSLA230317P00190000
|
5 | 190.00 | 187.50 | 0.80 | -425.00 | 180.13 |
| 2023-03-08 | 2023-03-15 |
TSLA230324P00167500
TSLA230324P00170000
|
5 | 170.00 | 167.50 | 0.675 | 35.000 | 190.41 |
| 2023-03-15 | 2023-03-22 |
TSLA230331P00165000
TSLA230331P00167500
|
5 | 167.50 | 165.00 | 0.525 | 162.500 | 207.46 |
| 2023-03-22 | 2023-03-29 |
TSLA230406P00175000
TSLA230406P00177500
|
5 | 177.50 | 175.00 | 0.650 | 102.500 | 185.06 |
| 2023-03-29 | 2023-04-05 |
TSLA230414P00180000
TSLA230414P00182500
|
5 | 182.50 | 180.00 | 0.775 | -87.500 | 185 |
| 2023-04-05 | 2023-04-12 |
TSLA230421P00170000
TSLA230421P00172500
|
5 | 172.50 | 170.00 | 0.700 | -75.000 | 165.08 |
| 2023-04-12 | 2023-04-19 |
TSLA230428P00165000
TSLA230428P00167500
|
5 | 167.50 | 165.00 | 0.750 | 85.000 | 164.31 |
| 2023-04-19 | 2023-04-26 |
TSLA230505P00165000
TSLA230505P00167500
|
5 | 167.50 | 165.00 | 0.70 | -737.500 | 170.06 |
| 2023-04-27 | 2023-05-04 |
TSLA230512P00150000
TSLA230512P00152500
|
5 | 152.50 | 150.00 | 0.64 | 95.000 | 167.98 |
| 2023-05-04 | 2023-05-11 |
TSLA230519P00150000
TSLA230519P00152500
|
5 | 152.50 | 150.00 | 0.66 | 282.500 | 180.14 |
| 2023-05-11 | 2023-05-18 |
TSLA230526P00160000
TSLA230526P00162500
|
5 | 162.50 | 160.00 | 0.55 | 170.000 | 193.17 |
| 2023-05-18 | 2023-05-25 |
TSLA230602P00165000
TSLA230602P00167500
|
5 | 167.50 | 165.00 | 0.565 | 192.500 | 213.97 |
| 2023-05-25 | 2023-06-01 |
TSLA230609P00172500
TSLA230609P00175000
|
5 | 175.00 | 172.50 | 0.64 | 300.00 | 244.4 |
| 2023-06-01 | 2023-06-08 |
TSLA230616P00195000
TSLA230616P00197500
|
5 | 197.50 | 195.00 | 0.775 | 365.000 | 260.54 |
| 2023-06-08 | 2023-06-15 |
TSLA230623P00220000
TSLA230623P00222500
|
5 | 222.50 | 220.00 | 0.675 | 282.500 | 256.6 |
| 2023-06-15 | 2023-06-22 |
TSLA230630P00240000
TSLA230630P00242500
|
6 | 242.50 | 240.00 | 0.850 | 297.000 | 261.77 |
| 2023-06-22 | 2023-06-29 |
TSLA230707P00247500
TSLA230707P00250000
|
5 | 250.00 | 247.50 | 0.775 | -62.500 | 274.43 |
| 2023-06-29 | 2023-07-06 |
TSLA230714P00240000
TSLA230714P00242500
|
5 | 242.50 | 240.00 | 0.700 | 315.000 | 281.38 |
| 2023-07-06 | 2023-07-13 |
TSLA230721P00257500
TSLA230721P00260000
|
5 | 260.00 | 257.50 | 0.800 | 87.500 | 260.02 |
| 2023-07-13 | 2023-07-20 |
TSLA230728P00260000
TSLA230728P00262500
|
5 | 262.50 | 260.00 | 0.775 | -212.500 | 266.44 |
| 2023-07-20 | 2023-07-27 |
TSLA230804P00247500
TSLA230804P00250000
|
5 | 250.00 | 247.50 | 0.725 | -50.000 | 253.86 |
| 2023-07-27 | 2023-08-03 |
TSLA230811P00242500
TSLA230811P00245000
|
5 | 245.00 | 242.50 | 0.775 | 120.000 | 242.65 |
| 2023-08-03 | 2023-08-10 |
TSLA230818P00245000
TSLA230818P00247500
|
5 | 247.50 | 245.00 | 0.675 | -300.000 | 215.49 |
| 2023-08-10 | 2023-08-17 |
TSLA230825P00232500
TSLA230825P00235000
|
5 | 235.00 | 232.50 | 0.725 | -687.500 | 238.59 |
| 2023-08-17 | 2023-08-24 |
TSLA230901P00205000
TSLA230901P00207500
|
5 | 207.50 | 205.00 | 0.625 | 227.500 | 245.01 |
| 2023-08-24 | 2023-08-31 |
TSLA230908P00217500
TSLA230908P00220000
|
5 | 220.00 | 217.50 | 0.70 | 342.500 | 248.5 |
| 2023-08-31 | 2023-09-07 |
TSLA230915P00245000
TSLA230915P00246670
|
8 | 246.67 | 245.00 | 0.500 | -80.000 | 274.39 |
| 2023-09-07 | 2023-09-14 |
TSLA230922P00237500
TSLA230922P00240000
|
5 | 240.00 | 237.50 | 0.675 | 315.000 | 244.88 |
| 2023-09-14 | 2023-09-21 |
TSLA230929P00262500
TSLA230929P00265000
|
5 | 265.00 | 262.50 | 0.725 | -487.500 | 250.22 |
| 2023-09-21 | 2023-09-28 |
TSLA231006P00240000
TSLA231006P00242500
|
5 | 242.50 | 240.00 | 0.725 | -137.500 | 260.53 |
| 2023-09-28 | 2023-10-05 |
TSLA231013P00230000
TSLA231013P00232500
|
5 | 232.50 | 230.00 | 0.675 | 265.000 | 251.12 |
| 2023-10-05 | 2023-10-12 |
TSLA231020P00240000
TSLA231020P00245000
|
2 | 245.00 | 240.00 | 1.375 | 41.000 | 211.99 |
| 2023-10-12 | 2023-10-19 |
TSLA231027P00242500
TSLA231027P00245000
|
5 | 245.00 | 242.50 | 0.700 | -812.500 | 207.3 |
| 2023-10-19 | 2023-10-26 |
TSLA231103P00200000
TSLA231103P00205000
|
2 | 205.00 | 200.00 | 0.985 | -198.000 | 219.96 |
| 2023-10-26 | 2023-11-02 |
TSLA231110P00192500
TSLA231110P00195000
|
5 | 195.00 | 192.50 | 0.675 | 280.000 | 214.65 |
| 2023-11-02 | 2023-11-09 |
TSLA231117P00205000
TSLA231117P00207500
|
5 | 207.50 | 205.00 | 0.59 | -217.500 | 234.3 |
| 2023-11-09 | 2023-11-16 |
TSLA231124P00197500
TSLA231124P00200000
|
5 | 200.00 | 197.50 | 0.675 | 320.000 | 235.45 |
| 2023-11-16 | 2023-11-24 |
TSLA231201P00220000
TSLA231201P00222500
|
5 | 222.50 | 220.00 | 0.675 | 152.500 | 238.83 |
| 2023-11-24 | 2023-12-01 |
TSLA231208P00220000
TSLA231208P00225000
|
2 | 225.00 | 220.00 | 1.210 | 126.000 | 243.84 |
| 2023-12-01 | 2023-12-08 |
TSLA231215P00225000
TSLA231215P00227500
|
5 | 227.50 | 225.00 | 0.650 | 205.000 | 253.5 |
| 2023-12-08 | 2023-12-15 |
TSLA231222P00230000
TSLA231222P00232500
|
5 | 232.50 | 230.00 | 0.64 | 247.500 | 252.54 |
| 2023-12-15 | 2023-12-22 |
TSLA231229P00240000
TSLA231229P00242500
|
5 | 242.50 | 240.00 | 0.640 | 110.000 | 248.48 |
| 2023-12-22 | 2023-12-29 |
TSLA240105P00240000
TSLA240105P00242500
|
5 | 242.50 | 240.00 | 0.75 | -27.500 | 237.49 |
| 2023-12-29 | 2024-01-05 |
TSLA240112P00235000
TSLA240112P00237500
|
5 | 237.50 | 235.00 | 0.700 | -225.000 | 218.89 |
| 2024-01-05 | 2024-01-12 |
TSLA240119P00226670
TSLA240119P00227500
|
15 | 227.50 | 226.67 | 0.20 | -1125.00 | 212.19 |
| 2024-01-12 | 2024-01-19 |
TSLA240126P00205000
TSLA240126P00207500
|
5 | 207.50 | 205.00 | 0.70 | -87.500 | 183.25 |
| 2024-01-19 | 2024-01-26 |
TSLA240202P00197500
TSLA240202P00200000
|
5 | 200.00 | 197.50 | 0.65 | -712.500 | 187.91 |
| 2024-01-26 | 2024-02-02 |
TSLA240209P00172500
TSLA240209P00175000
|
5 | 175.00 | 172.50 | 0.640 | 217.500 | 193.57 |
| 2024-02-02 | 2024-02-09 |
TSLA240216P00177500
TSLA240216P00180000
|
5 | 180.00 | 177.50 | 0.650 | 250.000 | 199.95 |
| 2024-02-09 | 2024-02-16 |
TSLA240223P00182500
TSLA240223P00185000
|
5 | 185.00 | 182.50 | 0.620 | 225.000 | 191.97 |
| 2024-02-16 | 2024-02-23 |
TSLA240301P00187500
TSLA240301P00190000
|
5 | 190.00 | 187.50 | 0.635 | -165.000 | 202.64 |
| 2024-02-23 | 2024-03-01 |
TSLA240308P00180000
TSLA240308P00182500
|
5 | 182.50 | 180.00 | 0.610 | 280.000 | 175.34 |
| 2024-03-01 | 2024-03-08 |
TSLA240315P00192500
TSLA240315P00195000
|
5 | 195.00 | 192.50 | 0.705 | -772.500 | 163.57 |
| 2024-03-08 | 2024-03-15 |
TSLA240322P00165000
TSLA240322P00167500
|
5 | 167.50 | 165.00 | 0.705 | -360.000 | 170.83 |
| 2024-03-15 | 2024-03-22 |
TSLA240328P00152500
TSLA240328P00155000
|
5 | 155.00 | 152.50 | 0.600 | 262.500 | 175.79 |
| 2024-03-22 | 2024-04-01 |
TSLA240405P00160000
TSLA240405P00162500
|
5 | 162.50 | 160.00 | 0.66 | 162.500 | 164.9 |
| 2024-04-01 | 2024-04-08 |
TSLA240412P00162500
TSLA240412P00165000
|
5 | 165.00 | 162.50 | 0.620 | 132.500 | 171.05 |
| 2024-04-08 | 2024-04-15 |
TSLA240419P00162500
TSLA240419P00165000
|
5 | 165.00 | 162.50 | 0.61 | -432.500 | 147.05 |
| 2024-04-15 | 2024-04-22 |
TSLA240426P00149000
TSLA240426P00150000
|
13 | 150.00 | 149.00 | 0.275 | -552.500 | 168.29 |
| 2024-04-22 | 2024-04-29 |
TSLA240503P00132000
TSLA240503P00133000
|
14 | 133.00 | 132.00 | 0.30 | 413.000 | 181.19 |
| 2024-04-29 | 2024-05-06 |
TSLA240510P00180000
TSLA240510P00182500
|
5 | 182.50 | 180.00 | 0.715 | -70.000 | 168.47 |
| 2024-05-06 | 2024-05-13 |
TSLA240517P00175000
TSLA240517P00177500
|
5 | 177.50 | 175.00 | 0.67 | -540.00 | 177.46 |
| 2024-05-13 | 2024-05-20 |
TSLA240524P00162500
TSLA240524P00165000
|
5 | 165.00 | 162.50 | 0.610 | 217.500 | 179.24 |
| 2024-05-20 | 2024-05-28 |
TSLA240531P00165000
TSLA240531P00167500
|
5 | 167.50 | 165.00 | 0.54 | 182.500 | 178.08 |
| 2024-05-28 | 2024-06-04 |
TSLA240614P00165000
TSLA240614P00167500
|
5 | 167.50 | 165.00 | 0.655 | -10.000 | 178.01 |
| 2024-06-04 | 2024-06-11 |
TSLA240621P00165000
TSLA240621P00166670
|
8 | 166.67 | 165.00 | 0.45 | -140.000 | 183.01 |
| 2024-06-11 | 2024-06-18 |
TSLA240628P00157500
TSLA240628P00160000
|
5 | 160.00 | 157.50 | 0.620 | 247.500 | 197.88 |
| 2024-06-21 | 2024-06-28 |
TSLA240705P00172500
TSLA240705P00175000
|
5 | 175.00 | 172.50 | 0.615 | 282.500 | 251.52 |
| 2024-06-28 | 2024-07-05 |
TSLA240712P00187500
TSLA240712P00190000
|
5 | 190.00 | 187.50 | 0.76 | 372.500 | 248.23 |
| 2024-07-05 | 2024-07-12 |
TSLA240719P00235000
TSLA240719P00237500
|
5 | 237.50 | 235.00 | 0.725 | 27.500 | 239.2 |
| 2024-07-12 | 2024-07-19 |
TSLA240726P00227500
TSLA240726P00230000
|
5 | 230.00 | 227.50 | 0.800 | -87.500 | 219.8 |
| 2024-07-19 | 2024-07-26 |
TSLA240802P00215000
TSLA240802P00220000
|
2 | 220.00 | 215.00 | 1.250 | -175.000 | 207.67 |
| 2024-07-26 | 2024-08-02 |
TSLA240809P00207500
TSLA240809P00210000
|
5 | 210.00 | 207.50 | 0.675 | -300.000 | 200 |
| 2024-08-02 | 2024-08-09 |
TSLA240816P00190000
TSLA240816P00195000
|
2 | 195.00 | 190.00 | 1.20 | -30.000 | 216.12 |
| 2024-08-09 | 2024-08-16 |
TSLA240823P00187500
TSLA240823P00190000
|
5 | 190.00 | 187.50 | 0.625 | 282.500 | 220.32 |
| 2024-08-16 | 2024-08-23 |
TSLA240830P00202500
TSLA240830P00205000
|
5 | 205.00 | 202.50 | 0.645 | 195.000 | 214.11 |
| 2024-08-23 | 2024-08-30 |
TSLA240906P00207500
TSLA240906P00210000
|
5 | 210.00 | 207.50 | 0.655 | -67.500 | 210.73 |
| 2024-08-30 | 2024-09-06 |
TSLA240913P00202500
TSLA240913P00205000
|
5 | 205.00 | 202.50 | 0.65 | -75.00 | 230.29 |
| 2024-09-09 | 2024-09-16 |
TSLA240920P00202500
TSLA240920P00205000
|
5 | 205.00 | 202.50 | 0.625 | 260.000 | 238.25 |
| 2024-09-16 | 2024-09-23 |
TSLA240927P00215000
TSLA240927P00217500
|
5 | 217.50 | 215.00 | 0.70 | 327.500 | 260.46 |
| 2024-09-23 | 2024-09-30 |
TSLA241004P00235000
TSLA241004P00237500
|
5 | 237.50 | 235.00 | 0.80 | 292.500 | 250.08 |
| 2024-09-30 | 2024-10-07 |
TSLA241011P00242500
TSLA241011P00245000
|
6 | 245.00 | 242.50 | 0.850 | -330.000 | 217.8 |
| 2024-10-07 | 2024-10-14 |
TSLA241018P00225000
TSLA241018P00227500
|
5 | 227.50 | 225.00 | 0.775 | -562.500 | 220.7 |
| 2024-10-14 | 2024-10-21 |
TSLA241025P00205000
TSLA241025P00207500
|
5 | 207.50 | 205.00 | 0.80 | 62.500 | 269.19 |
| 2024-10-21 | 2024-10-28 |
TSLA241101P00205000
TSLA241101P00207500
|
5 | 207.50 | 205.00 | 0.75 | 367.500 | 248.98 |
| 2024-10-28 | 2024-11-04 |
TSLA241108P00245000
TSLA241108P00247500
|
5 | 247.50 | 245.00 | 0.675 | -400.000 | 321.22 |
| 2024-11-04 | 2024-11-11 |
TSLA241115P00227500
TSLA241115P00230000
|
5 | 230.00 | 227.50 | 0.75 | 362.500 | 320.72 |
| 2024-11-11 | 2024-11-18 |
TSLA241122P00325000
TSLA241122P00327500
|
6 | 327.50 | 325.00 | 0.850 | 15.000 | 352.56 |
| 2024-11-18 | 2024-11-25 |
TSLA241129P00317500
TSLA241129P00320000
|
5 | 320.00 | 317.50 | 0.725 | 210.000 | 345.16 |
| 2024-11-25 | 2024-12-02 |
TSLA241206P00320000
TSLA241206P00322500
|
5 | 322.50 | 320.00 | 0.70 | 302.500 | 389.22 |
| 2024-12-02 | 2024-12-09 |
TSLA241213P00337500
TSLA241213P00340000
|
5 | 340.00 | 337.50 | 0.725 | 342.500 | 436.23 |
| 2024-12-09 | 2024-12-16 |
TSLA241220P00367500
TSLA241220P00370000
|
5 | 370.00 | 367.50 | 0.775 | 382.500 | 421.06 |
| 2024-12-16 | 2024-12-23 |
TSLA241227P00437500
TSLA241227P00440000
|
5 | 440.00 | 437.50 | 0.825 | -437.500 | 431.66 |
| 2024-12-23 | 2024-12-30 |
TSLA250103P00405000
TSLA250103P00407500
|
5 | 407.50 | 405.00 | 0.825 | -25.000 | 410.44 |
| 2024-12-30 | 2025-01-06 |
TSLA250110P00392500
TSLA250110P00395000
|
5 | 395.00 | 392.50 | 0.700 | 37.500 | 394.74 |
| 2025-01-06 | 2025-01-13 |
TSLA250117P00387500
TSLA250117P00390000
|
5 | 390.00 | 387.50 | 0.775 | -12.500 | 426.5 |
| 2025-01-13 | 2025-01-21 |
TSLA250124P00380000
TSLA250124P00382500
|
5 | 382.50 | 380.00 | 0.75 | 332.500 | 406.58 |
| 2025-01-21 | 2025-01-28 |
TSLA250207P00390000
TSLA250207P00395000
|
3 | 395.00 | 390.00 | 1.80 | -195.000 | 361.62 |
| 2025-01-28 | 2025-02-04 |
TSLA250214P00365000
TSLA250214P00370000
|
3 | 370.00 | 365.00 | 1.700 | 150.000 | 355.84 |
| 2025-02-04 | 2025-02-11 |
TSLA250221P00370000
TSLA250221P00372500
|
5 | 372.50 | 370.00 | 0.800 | -750.000 | 337.8 |
| 2025-02-11 | 2025-02-18 |
TSLA250228P00305000
TSLA250228P00310000
|
2 | 310.00 | 305.00 | 1.450 | 245.000 | 292.98 |
| 2025-02-18 | 2025-02-25 |
TSLA250307P00332500
TSLA250307P00335000
|
5 | 335.00 | 332.50 | 0.725 | -237.500 | 262.67 |
| 2025-02-25 | 2025-03-04 |
TSLA250314P00275000
TSLA250314P00280000
|
2 | 280.00 | 275.00 | 1.275 | -260.000 | 249.98 |
| 2025-03-04 | 2025-03-11 |
TSLA250321P00245000
TSLA250321P00250000
|
2 | 250.00 | 245.00 | 1.375 | -405.000 | 248.71 |
| 2025-03-11 | 2025-03-18 |
TSLA250328P00205000
TSLA250328P00210000
|
2 | 210.00 | 205.00 | 1.40 | 30.00 | 263.55 |
| 2025-03-18 | 2025-03-25 |
TSLA250404P00200000
TSLA250404P00205000
|
2 | 205.00 | 200.00 | 1.30 | 248.000 | 239.43 |
| 2025-03-25 | 2025-04-01 |
TSLA250411P00262500
TSLA250411P00265000
|
5 | 265.00 | 262.50 | 0.675 | -200.000 | 252.31 |
| 2025-04-01 | 2025-04-08 |
TSLA250417P00247500
TSLA250417P00250000
|
5 | 250.00 | 247.50 | 0.75 | -537.500 | 241.37 |
| 2025-04-08 | 2025-04-15 |
TSLA250425P00190000
TSLA250425P00195000
|
2 | 195.00 | 190.00 | 1.45 | 248.00 | 284.95 |
| 2025-04-15 | 2025-04-22 |
TSLA250502P00232500
TSLA250502P00235000
|
5 | 235.00 | 232.50 | 0.750 | -175.000 | 287.21 |
| 2025-04-22 | 2025-04-30 |
TSLA250509P00215000
TSLA250509P00217500
|
5 | 217.50 | 215.00 | 0.750 | 355.000 | 298.26 |
| 2025-04-30 | 2025-05-07 |
TSLA250516P00260000
TSLA250516P00262500
|
5 | 262.50 | 260.00 | 0.75 | 50.00 | 349.98 |
| 2025-05-07 | 2025-05-15 |
TSLA250523P00257500
TSLA250523P00260000
|
5 | 260.00 | 257.50 | 0.725 | 350.000 | 339.34 |
| 2025-05-15 | 2025-05-22 |
TSLA250530P00320000
TSLA250530P00322500
|
5 | 322.50 | 320.00 | 0.70 | 62.500 | 346.46 |
| 2025-05-22 | 2025-05-29 |
TSLA250606P00320000
TSLA250606P00322500
|
5 | 322.50 | 320.00 | 0.775 | 260.000 | 295.14 |
| 2025-05-29 | 2025-06-05 |
TSLA250613P00335000
TSLA250613P00337500
|
5 | 337.50 | 335.00 | 0.800 | -700.000 | 325.31 |
| 2025-06-05 | 2025-06-12 |
TSLA250620P00255000
TSLA250620P00260000
|
2 | 260.00 | 255.00 | 1.200 | 226.000 | 322.16 |
| 2025-06-12 | 2025-06-20 |
TSLA250627P00297500
TSLA250627P00300000
|
5 | 300.00 | 297.50 | 0.75 | 160.00 | 323.63 |
| 2025-06-20 | 2025-06-27 |
TSLA250703P00300000
TSLA250703P00302500
|
5 | 302.50 | 300.00 | 0.675 | 147.500 | 315.35 |
| 2025-06-27 | 2025-07-07 |
TSLA250711P00305000
TSLA250711P00307500
|
5 | 307.50 | 305.00 | 0.625 | -637.500 | 313.51 |
| 2025-07-07 | 2025-07-14 |
TSLA250718P00277500
TSLA250718P00280000
|
5 | 280.00 | 277.50 | 0.70 | 332.500 | 329.65 |
| 2025-07-14 | 2025-07-21 |
TSLA250725P00297500
TSLA250725P00300000
|
5 | 300.00 | 297.50 | 0.775 | 200.000 | 316.06 |
| 2025-07-21 | 2025-07-28 |
TSLA250801P00307500
TSLA250801P00310000
|
5 | 310.00 | 307.50 | 0.75 | 192.500 | 302.63 |
| 2025-07-28 | 2025-08-04 |
TSLA250808P00310000
TSLA250808P00312500
|
5 | 312.50 | 310.00 | 0.700 | -312.500 | 329.65 |
| 2025-08-04 | 2025-08-11 |
TSLA250815P00292500
TSLA250815P00295000
|
5 | 295.00 | 292.50 | 0.625 | 297.500 | 330.56 |
| 2025-08-11 | 2025-08-18 |
TSLA250822P00322500
TSLA250822P00325000
|
5 | 325.00 | 322.50 | 0.70 | 72.500 | 0 |