| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-04 | 2010-08-23 |
TSLA100821P00019000
TSLA100821P00020000
|
13 | 20.00 | 19.00 | 0.275 | -1169.8700 | 19.1001 |
| 2010-09-01 | 2010-09-20 |
TSLA100918P00018000
TSLA100918P00019000
|
13 | 19.00 | 18.00 | 0.275 | 0 | 20.2299 |
| 2010-09-29 | 2010-10-18 |
TSLA101016P00020000
TSLA101016P00021000
|
14 | 21.00 | 20.00 | 0.30 | -643.8600 | 20.5401 |
| 2010-11-03 | 2010-11-22 |
TSLA101120P00020000
TSLA101120P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0 | 30.99 |
| 2010-12-01 | 2010-12-20 |
TSLA101218P00032000
TSLA101218P00033000
|
16 | 33.00 | 32.00 | 0.375 | -1600.0000 | 31.3599 |
| 2011-01-05 | 2011-01-24 |
TSLA110122P00025000
TSLA110122P00026000
|
15 | 26.00 | 25.00 | 0.335 | -1500.00 | 23.04 |
| 2011-02-02 | 2011-02-22 |
TSLA110219P00022000
TSLA110219P00023000
|
15 | 23.00 | 22.00 | 0.35 | 0 | 23.1801 |
| 2011-03-02 | 2011-03-21 |
TSLA110319P00022000
TSLA110319P00023000
|
13 | 23.00 | 22.00 | 0.275 | -52.1300 | 22.9599 |
| 2011-03-30 | 2011-04-18 |
TSLA110416P00022000
TSLA110416P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0 | 25.5801 |
| 2011-05-04 | 2011-05-23 |
TSLA110521P00025000
TSLA110521P00026000
|
16 | 26.00 | 25.00 | 0.400 | 0 | 27.9699 |
| 2011-06-01 | 2011-06-20 |
TSLA110618P00026000
TSLA110618P00027000
|
13 | 27.00 | 26.00 | 0.275 | -650.1300 | 26.4999 |
| 2011-06-29 | 2011-07-18 |
TSLA110716P00026000
TSLA110716P00027000
|
13 | 27.00 | 26.00 | 0.250 | 0 | 27.5799 |
| 2011-08-03 | 2011-08-22 |
TSLA110820P00025000
TSLA110820P00026000
|
15 | 26.00 | 25.00 | 0.34 | -1500.0000 | 22.2999 |
| 2011-08-31 | 2011-09-19 |
TSLA110917P00023000
TSLA110917P00024000
|
14 | 24.00 | 23.00 | 0.30 | 0 | 25.8 |
| 2011-10-05 | 2011-10-24 |
TSLA111022P00023000
TSLA111022P00024000
|
13 | 24.00 | 23.00 | 0.275 | 0 | 28.0299 |
| 2011-11-02 | 2011-11-21 |
TSLA111119P00026000
TSLA111119P00027000
|
13 | 27.00 | 26.00 | 0.275 | 0 | 32.6001 |
| 2011-11-30 | 2011-12-19 |
TSLA111217P00031000
TSLA111217P00032000
|
15 | 32.00 | 31.00 | 0.350 | -1500.0000 | 27.9999 |
| 2012-01-04 | 2012-01-23 |
TSLA120121P00026000
TSLA120121P00027000
|
14 | 27.00 | 26.00 | 0.325 | -559.8600 | 26.6001 |
| 2012-02-01 | 2012-02-21 |
TSLA120218P00027000
TSLA120218P00028000
|
13 | 28.00 | 27.00 | 0.275 | 0 | 34.9701 |
| 2012-02-29 | 2012-03-19 |
TSLA120317P00031000
TSLA120317P00032000
|
14 | 32.00 | 31.00 | 0.300 | 0 | 35.3199 |
| 2012-04-04 | 2012-04-23 |
TSLA120421P00033000
TSLA120421P00034000
|
15 | 34.00 | 33.00 | 0.35 | -1260.1500 | 33.1599 |
| 2012-05-02 | 2012-05-21 |
TSLA120519P00032000
TSLA120519P00033000
|
15 | 33.00 | 32.00 | 0.35 | -1500.0000 | 27.5601 |
| 2012-05-30 | 2012-06-18 |
TSLA120616P00028000
TSLA120616P00029000
|
14 | 29.00 | 28.00 | 0.300 | 0 | 29.91 |
| 2012-07-05 | 2012-07-23 |
TSLA120721P00029000
TSLA120721P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0 | 31.7901 |
| 2012-08-01 | 2012-08-20 |
TSLA120818P00024000
TSLA120818P00025000
|
15 | 25.00 | 24.00 | 0.35 | 0 | 30.0099 |
| 2012-09-05 | 2012-09-24 |
TSLA120922P00026000
TSLA120922P00027000
|
15 | 27.00 | 26.00 | 0.35 | 0 | 30.0201 |
| 2012-10-03 | 2012-10-22 |
TSLA121020P00027000
TSLA121020P00028000
|
14 | 28.00 | 27.00 | 0.300 | -363.8600 | 27.7401 |
| 2012-10-31 | 2012-11-19 |
TSLA121117P00026000
TSLA121117P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 31.8399 |
| 2012-12-05 | 2012-12-24 |
TSLA121222P00032000
TSLA121222P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 33.9999 |
| 2013-01-02 | 2013-01-22 |
TSLA130119P00033000
TSLA130119P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 34.5201 |
| 2013-01-30 | 2013-02-19 |
TSLA130216P00035000
TSLA130216P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0 | 37.0401 |
| 2013-02-28 | 2013-03-18 |
TSLA130316P00033000
TSLA130316P00034000
|
14 | 34.00 | 33.00 | 0.290 | 0 | 35.2899 |
| 2013-04-03 | 2013-04-22 |
TSLA130420P00039000
TSLA130420P00040000
|
17 | 40.00 | 39.00 | 0.425 | 0 | 47.8299 |
| 2013-05-01 | 2013-05-20 |
TSLA130518P00049000
TSLA130518P00050000
|
16 | 50.00 | 49.00 | 0.375 | 0 | 91.5 |
| 2013-06-05 | 2013-06-24 |
TSLA130622P00090000
TSLA130622P00092500
|
7 | 92.50 | 90.00 | 1.100 | 0 | 99.5499 |
| 2013-07-03 | 2013-07-22 |
TSLA130720P00105000
TSLA130720P00110000
|
2 | 110.00 | 105.00 | 1.465 | 0 | 119.6799 |
| 2013-07-31 | 2013-08-19 |
TSLA130817P00125000
TSLA130817P00130000
|
3 | 130.00 | 125.00 | 2.05 | 0 | 141.9999 |
| 2013-08-19 | 2013-08-30 |
TSLA130830P00135000
TSLA130830P00140000
|
2 | 140.00 | 135.00 | 1.455 | 291.000 | 168.9999 |
| 2013-08-30 | 2013-09-13 |
TSLA130913P00160000
TSLA130913P00165000
|
3 | 165.00 | 160.00 | 1.81 | 534.000 | 165.5397 |
| 2013-09-13 | 2013-09-27 |
TSLA130927P00155000
TSLA130927P00160000
|
2 | 160.00 | 155.00 | 1.455 | 291.000 | 190.8999 |
| 2013-09-27 | 2013-10-11 |
TSLA131011P00180000
TSLA131011P00185000
|
2 | 185.00 | 180.00 | 1.475 | -672.000 | 178.6998 |
| 2013-10-11 | 2013-10-25 |
TSLA131025P00170000
TSLA131025P00175000
|
3 | 175.00 | 170.00 | 1.69 | -1005.00 | 169.6599 |
| 2013-10-25 | 2013-11-08 |
TSLA131108P00155000
TSLA131108P00160000
|
3 | 160.00 | 155.00 | 1.775 | -1077.000 | 137.9499 |
| 2013-11-11 | 2013-11-22 |
TSLA131122P00140000
TSLA131122P00141000
|
15 | 141.00 | 140.00 | 0.35 | -750.00 | 121.38 |
| 2013-11-22 | 2013-12-06 |
TSLA131206P00117000
TSLA131206P00118000
|
16 | 118.00 | 117.00 | 0.375 | 584.000 | 137.3598 |
| 2013-12-06 | 2013-12-23 |
TSLA131221P00125000
TSLA131221P00130000
|
2 | 130.00 | 125.00 | 1.19 | 0 | 143.2398 |
| 2013-12-23 | 2014-01-03 |
TSLA140103P00140000
TSLA140103P00141000
|
17 | 141.00 | 140.00 | 0.415 | 705.500 | 149.5599 |
| 2014-01-03 | 2014-01-21 |
TSLA140118P00140000
TSLA140118P00145000
|
2 | 145.00 | 140.00 | 1.600 | 0 | 170.0097 |
| 2014-01-21 | 2014-02-07 |
TSLA140207P00165000
TSLA140207P00170000
|
2 | 170.00 | 165.00 | 1.625 | 325.000 | 186.5298 |
| 2014-02-07 | 2014-02-24 |
TSLA140222P00175000
TSLA140222P00180000
|
3 | 180.00 | 175.00 | 2.06 | 0 | 209.5998 |
| 2014-02-24 | 2014-03-07 |
TSLA140307P00210000
TSLA140307P00212500
|
6 | 212.50 | 210.00 | 0.950 | 558.000 | 246.2097 |
| 2014-03-07 | 2014-03-24 |
TSLA140322P00235000
TSLA140322P00240000
|
3 | 240.00 | 235.00 | 1.850 | -1500.0000 | 228.8898 |
| 2014-03-24 | 2014-04-04 |
TSLA140404P00212500
TSLA140404P00215000
|
6 | 215.00 | 212.50 | 0.95 | -711.000 | 212.2248 |
| 2014-04-04 | 2014-04-21 |
TSLA140419P00200000
TSLA140419P00205000
|
2 | 205.00 | 200.00 | 1.60 | -1000.0000 | 198.1197 |
| 2014-04-21 | 2014-05-02 |
TSLA140502P00195000
TSLA140502P00200000
|
3 | 200.00 | 195.00 | 1.80 | 540.000 | 210.9099 |
| 2014-05-02 | 2014-05-19 |
TSLA140517P00200000
TSLA140517P00205000
|
3 | 205.00 | 200.00 | 2.10 | -1500.0000 | 191.5599 |
| 2014-05-19 | 2014-05-30 |
TSLA140530P00190000
TSLA140530P00192500
|
6 | 192.50 | 190.00 | 0.875 | 525.000 | 207.7698 |
| 2014-05-30 | 2014-06-13 |
TSLA140613P00200000
TSLA140613P00202500
|
6 | 202.50 | 200.00 | 0.875 | 528.000 | 206.4198 |
| 2014-06-13 | 2014-06-27 |
TSLA140627P00200000
TSLA140627P00202500
|
6 | 202.50 | 200.00 | 0.925 | 555.000 | 239.0598 |
| 2014-06-27 | 2014-07-11 |
TSLA140711P00232500
TSLA140711P00235000
|
6 | 235.00 | 232.50 | 1.025 | -930.000 | 218.1297 |
| 2014-07-11 | 2014-07-25 |
TSLA140725P00210000
TSLA140725P00212500
|
6 | 212.50 | 210.00 | 0.850 | 510.000 | 223.5699 |
| 2014-07-25 | 2014-08-08 |
TSLA140808P00215000
TSLA140808P00217500
|
6 | 217.50 | 215.00 | 1.025 | 600.000 | 248.1297 |
| 2014-08-08 | 2014-08-22 |
TSLA140822P00240000
TSLA140822P00242500
|
5 | 242.50 | 240.00 | 0.775 | 387.500 | 256.7796 |
| 2014-08-22 | 2014-09-05 |
TSLA140905P00250000
TSLA140905P00252500
|
6 | 252.50 | 250.00 | 0.98 | 585.000 | 277.3896 |
| 2014-09-05 | 2014-09-22 |
TSLA140920P00270000
TSLA140920P00272500
|
6 | 272.50 | 270.00 | 0.925 | -1500.0000 | 259.3197 |
| 2014-09-22 | 2014-10-03 |
TSLA141003P00242500
TSLA141003P00245000
|
6 | 245.00 | 242.50 | 0.850 | 510.000 | 255.2097 |
| 2014-10-03 | 2014-10-20 |
TSLA141018P00247500
TSLA141018P00250000
|
6 | 250.00 | 247.50 | 0.90 | -1500.0000 | 227.4798 |
| 2014-10-20 | 2014-10-31 |
TSLA141031P00222500
TSLA141031P00225000
|
6 | 225.00 | 222.50 | 0.975 | 591.000 | 241.6998 |
| 2014-10-31 | 2014-11-14 |
TSLA141114P00232500
TSLA141114P00235000
|
5 | 235.00 | 232.50 | 0.725 | 345.000 | 258.6798 |
| 2014-11-14 | 2014-11-28 |
TSLA141128P00252500
TSLA141128P00255000
|
5 | 255.00 | 252.50 | 0.765 | -880.000 | 244.5198 |
| 2014-11-28 | 2014-12-12 |
TSLA141212P00237500
TSLA141212P00240000
|
5 | 240.00 | 237.50 | 0.825 | -837.500 | 206.9997 |
| 2014-12-12 | 2014-12-26 |
TSLA141226P00200000
TSLA141226P00202500
|
6 | 202.50 | 200.00 | 0.875 | 525.000 | 227.8197 |
| 2014-12-26 | 2015-01-09 |
TSLA150109P00220000
TSLA150109P00222500
|
5 | 222.50 | 220.00 | 0.70 | -875.00 | 206.6598 |
| 2015-01-09 | 2015-01-23 |
TSLA150123P00200000
TSLA150123P00202500
|
6 | 202.50 | 200.00 | 0.850 | -255.000 | 201.2898 |
| 2015-01-23 | 2015-02-06 |
TSLA150206P00195000
TSLA150206P00197500
|
6 | 197.50 | 195.00 | 0.925 | 558.000 | 217.3599 |
| 2015-02-06 | 2015-02-20 |
TSLA150220P00210000
TSLA150220P00212500
|
6 | 212.50 | 210.00 | 1.000 | 600.000 | 217.1097 |
| 2015-02-20 | 2015-03-06 |
TSLA150306P00210000
TSLA150306P00212500
|
5 | 212.50 | 210.00 | 0.805 | -735.000 | 193.8798 |
| 2015-03-06 | 2015-03-20 |
TSLA150320P00187500
TSLA150320P00190000
|
6 | 190.00 | 187.50 | 0.95 | 570.000 | 198.0798 |
| 2015-03-20 | 2015-04-02 |
TSLA150402P00192500
TSLA150402P00195000
|
6 | 195.00 | 192.50 | 0.910 | -951.000 | 190.9998 |
| 2015-04-02 | 2015-04-17 |
TSLA150417P00185000
TSLA150417P00187500
|
6 | 187.50 | 185.00 | 0.875 | 525.000 | 206.7897 |
| 2015-04-17 | 2015-05-01 |
TSLA150501P00200000
TSLA150501P00202500
|
6 | 202.50 | 200.00 | 0.875 | 522.000 | 226.0299 |
| 2015-05-01 | 2015-05-15 |
TSLA150515P00217500
TSLA150515P00220000
|
6 | 220.00 | 217.50 | 0.950 | 567.000 | 248.8398 |
| 2015-05-15 | 2015-05-29 |
TSLA150529P00242500
TSLA150529P00245000
|
6 | 245.00 | 242.50 | 0.850 | 504.000 | 250.7997 |
| 2015-05-29 | 2015-06-12 |
TSLA150612P00242500
TSLA150612P00245000
|
5 | 245.00 | 242.50 | 0.75 | 377.500 | 250.6896 |
| 2015-06-12 | 2015-06-26 |
TSLA150626P00245000
TSLA150626P00247500
|
6 | 247.50 | 245.00 | 1.025 | 603.000 | 267.0897 |
| 2015-06-26 | 2015-07-10 |
TSLA150710P00260000
TSLA150710P00262500
|
6 | 262.50 | 260.00 | 1.025 | -915.000 | 259.1496 |
| 2015-07-10 | 2015-07-24 |
TSLA150724P00252500
TSLA150724P00255000
|
6 | 255.00 | 252.50 | 0.900 | 540.000 | 265.4097 |
| 2015-07-24 | 2015-08-07 |
TSLA150807P00255000
TSLA150807P00257500
|
6 | 257.50 | 255.00 | 1.025 | -780.000 | 242.5098 |
| 2015-08-07 | 2015-08-21 |
TSLA150821P00235000
TSLA150821P00237500
|
6 | 237.50 | 235.00 | 0.925 | -1050.000 | 230.7699 |
| 2015-08-21 | 2015-09-04 |
TSLA150904P00222500
TSLA150904P00225000
|
5 | 225.00 | 222.50 | 0.775 | 410.000 | 241.9299 |
| 2015-09-04 | 2015-09-18 |
TSLA150918P00232500
TSLA150918P00235000
|
6 | 235.00 | 232.50 | 0.875 | 522.000 | 260.6196 |
| 2015-09-18 | 2015-10-02 |
TSLA151002P00252500
TSLA151002P00255000
|
6 | 255.00 | 252.50 | 0.90 | -1389.000 | 247.5696 |
| 2015-10-05 | 2015-10-16 |
TSLA151016P00237500
TSLA151016P00240000
|
5 | 240.00 | 237.50 | 0.775 | -937.500 | 227.0097 |
| 2015-10-16 | 2015-10-30 |
TSLA151030P00220000
TSLA151030P00222500
|
5 | 222.50 | 220.00 | 0.825 | -675.000 | 206.9298 |
| 2015-10-30 | 2015-11-13 |
TSLA151113P00197500
TSLA151113P00200000
|
6 | 200.00 | 197.50 | 1.025 | 618.000 | 207.1899 |
| 2015-11-13 | 2015-11-27 |
TSLA151127P00200000
TSLA151127P00202500
|
6 | 202.50 | 200.00 | 0.875 | 525.000 | 231.6099 |
| 2015-11-27 | 2015-12-11 |
TSLA151211P00225000
TSLA151211P00227500
|
6 | 227.50 | 225.00 | 0.925 | -933.000 | 217.0197 |
| 2015-12-11 | 2015-12-24 |
TSLA151224P00210000
TSLA151224P00212500
|
5 | 212.50 | 210.00 | 0.825 | 430.000 | 230.5698 |
| 2015-12-24 | 2016-01-08 |
TSLA160108P00222500
TSLA160108P00225000
|
5 | 225.00 | 222.50 | 0.800 | -1000.000 | 210.9999 |
| 2016-01-08 | 2016-01-22 |
TSLA160122P00202500
TSLA160122P00205000
|
5 | 205.00 | 202.50 | 0.775 | -782.500 | 202.5498 |
| 2016-01-22 | 2016-02-05 |
TSLA160205P00195000
TSLA160205P00197500
|
5 | 197.50 | 195.00 | 0.825 | -662.500 | 162.5997 |
| 2016-02-05 | 2016-02-19 |
TSLA160219P00155000
TSLA160219P00157500
|
6 | 157.50 | 155.00 | 1.00 | 594.000 | 166.5798 |
| 2016-02-19 | 2016-03-04 |
TSLA160304P00160000
TSLA160304P00162500
|
6 | 162.50 | 160.00 | 0.95 | 570.000 | 201.0399 |
| 2016-03-04 | 2016-03-18 |
TSLA160318P00192500
TSLA160318P00195000
|
5 | 195.00 | 192.50 | 0.825 | 412.500 | 232.7397 |
| 2016-03-18 | 2016-04-01 |
TSLA160401P00222500
TSLA160401P00225000
|
6 | 225.00 | 222.50 | 0.975 | 591.000 | 237.5898 |
| 2016-04-01 | 2016-04-15 |
TSLA160415P00230000
TSLA160415P00232500
|
6 | 232.50 | 230.00 | 0.95 | 567.000 | 254.5098 |
| 2016-04-15 | 2016-04-29 |
TSLA160429P00247500
TSLA160429P00250000
|
6 | 250.00 | 247.50 | 1.025 | -495.000 | 240.7599 |
| 2016-04-29 | 2016-05-13 |
TSLA160513P00230000
TSLA160513P00232500
|
6 | 232.50 | 230.00 | 1.025 | -990.000 | 207.6099 |
| 2016-05-13 | 2016-05-27 |
TSLA160527P00200000
TSLA160527P00202500
|
5 | 202.50 | 200.00 | 0.825 | 385.000 | 223.0398 |
| 2016-05-27 | 2016-06-10 |
TSLA160610P00215000
TSLA160610P00217500
|
5 | 217.50 | 215.00 | 0.825 | 410.000 | 218.7897 |
| 2016-06-10 | 2016-06-24 |
TSLA160624P00212500
TSLA160624P00215000
|
6 | 215.00 | 212.50 | 0.950 | -435.000 | 193.1499 |
| 2016-06-24 | 2016-07-08 |
TSLA160708P00185000
TSLA160708P00187500
|
5 | 187.50 | 185.00 | 0.825 | 412.500 | 216.7797 |
| 2016-07-11 | 2016-07-22 |
TSLA160722P00217500
TSLA160722P00220000
|
6 | 220.00 | 217.50 | 1.05 | 630.000 | 222.2697 |
| 2016-07-22 | 2016-08-05 |
TSLA160805P00212500
TSLA160805P00215000
|
5 | 215.00 | 212.50 | 0.825 | 412.500 | 230.0298 |
| 2016-08-05 | 2016-08-19 |
TSLA160819P00222500
TSLA160819P00225000
|
6 | 225.00 | 222.50 | 0.900 | 486.000 | 224.9997 |
| 2016-08-19 | 2016-09-02 |
TSLA160902P00217500
TSLA160902P00220000
|
6 | 220.00 | 217.50 | 0.955 | -552.000 | 197.7798 |
| 2016-09-02 | 2016-09-16 |
TSLA160916P00190000
TSLA160916P00192500
|
5 | 192.50 | 190.00 | 0.750 | 375.000 | 205.3998 |
| 2016-09-16 | 2016-09-30 |
TSLA160930P00197500
TSLA160930P00200000
|
5 | 200.00 | 197.50 | 0.800 | 400.000 | 204.0297 |
| 2016-10-03 | 2016-10-14 |
TSLA161014P00207500
TSLA161014P00210000
|
6 | 210.00 | 207.50 | 0.85 | -495.000 | 196.5099 |
| 2016-10-14 | 2016-10-28 |
TSLA161028P00187500
TSLA161028P00190000
|
5 | 190.00 | 187.50 | 0.80 | 397.500 | 199.9698 |
| 2016-10-28 | 2016-11-11 |
TSLA161111P00192500
TSLA161111P00195000
|
5 | 195.00 | 192.50 | 0.785 | -1345.000 | 188.5599 |
| 2016-11-11 | 2016-11-25 |
TSLA161125P00182500
TSLA161125P00185000
|
6 | 185.00 | 182.50 | 0.850 | 504.000 | 196.6497 |
| 2016-11-25 | 2016-12-09 |
TSLA161209P00190000
TSLA161209P00192500
|
5 | 192.50 | 190.00 | 0.775 | 190.000 | 192.1797 |
| 2016-12-09 | 2016-12-23 |
TSLA161223P00185000
TSLA161223P00187500
|
5 | 187.50 | 185.00 | 0.755 | 377.500 | 213.3399 |
| 2016-12-23 | 2017-01-06 |
TSLA170106P00207500
TSLA170106P00210000
|
6 | 210.00 | 207.50 | 0.875 | 525.000 | 229.0098 |
| 2017-01-06 | 2017-01-20 |
TSLA170120P00222500
TSLA170120P00225000
|
5 | 225.00 | 222.50 | 0.825 | 412.500 | 244.7298 |
| 2017-01-20 | 2017-02-03 |
TSLA170203P00237500
TSLA170203P00240000
|
5 | 240.00 | 237.50 | 0.820 | 417.500 | 251.3298 |
| 2017-02-03 | 2017-02-17 |
TSLA170217P00245000
TSLA170217P00247500
|
6 | 247.50 | 245.00 | 0.925 | 555.000 | 272.2296 |
| 2017-02-17 | 2017-03-03 |
TSLA170303P00262500
TSLA170303P00265000
|
6 | 265.00 | 262.50 | 0.925 | -675.000 | 251.5698 |
| 2017-03-03 | 2017-03-17 |
TSLA170317P00245000
TSLA170317P00247500
|
6 | 247.50 | 245.00 | 0.925 | 555.000 | 261.4998 |
| 2017-03-17 | 2017-03-31 |
TSLA170331P00255000
TSLA170331P00257500
|
6 | 257.50 | 255.00 | 1.00 | 600.000 | 278.2998 |
| 2017-03-31 | 2017-04-13 |
TSLA170413P00270000
TSLA170413P00272500
|
6 | 272.50 | 270.00 | 0.850 | 510.000 | 303.9996 |
| 2017-04-13 | 2017-04-28 |
TSLA170428P00295000
TSLA170428P00297500
|
6 | 297.50 | 295.00 | 0.900 | 540.000 | 314.0697 |
| 2017-04-28 | 2017-05-12 |
TSLA170512P00305000
TSLA170512P00307500
|
6 | 307.50 | 305.00 | 1.050 | 630.000 | 324.8097 |
| 2017-05-12 | 2017-05-26 |
TSLA170526P00317500
TSLA170526P00320000
|
6 | 320.00 | 317.50 | 0.950 | 570.000 | 325.1397 |
| 2017-05-26 | 2017-06-09 |
TSLA170609P00317500
TSLA170609P00320000
|
6 | 320.00 | 317.50 | 0.850 | 513.000 | 357.3195 |
| 2017-06-09 | 2017-06-23 |
TSLA170623P00347500
TSLA170623P00350000
|
6 | 350.00 | 347.50 | 1.05 | 630.000 | 383.4495 |
| 2017-06-23 | 2017-07-07 |
TSLA170707P00372500
TSLA170707P00375000
|
6 | 375.00 | 372.50 | 0.875 | -990.000 | 313.2198 |
| 2017-07-07 | 2017-07-21 |
TSLA170721P00300000
TSLA170721P00305000
|
2 | 305.00 | 300.00 | 1.500 | 299.000 | 328.3998 |
| 2017-07-21 | 2017-08-04 |
TSLA170804P00317500
TSLA170804P00320000
|
6 | 320.00 | 317.50 | 0.925 | 561.000 | 356.9097 |
| 2017-08-04 | 2017-08-18 |
TSLA170818P00347500
TSLA170818P00350000
|
5 | 350.00 | 347.50 | 0.825 | -722.500 | 347.4597 |
| 2017-08-18 | 2017-09-01 |
TSLA170901P00340000
TSLA170901P00342500
|
6 | 342.50 | 340.00 | 0.975 | 585.000 | 355.3998 |
| 2017-09-01 | 2017-09-15 |
TSLA170915P00347500
TSLA170915P00350000
|
6 | 350.00 | 347.50 | 0.975 | 585.000 | 379.8096 |
| 2017-09-15 | 2017-09-29 |
TSLA170929P00370000
TSLA170929P00372500
|
6 | 372.50 | 370.00 | 0.875 | -975.000 | 341.0997 |
| 2017-09-29 | 2017-10-13 |
TSLA171013P00332500
TSLA171013P00335000
|
6 | 335.00 | 332.50 | 0.90 | 540.000 | 355.5696 |
| 2017-10-13 | 2017-10-27 |
TSLA171027P00347500
TSLA171027P00350000
|
6 | 350.00 | 347.50 | 1.05 | -570.00 | 320.8698 |
| 2017-10-27 | 2017-11-10 |
TSLA171110P00310000
TSLA171110P00312500
|
6 | 312.50 | 310.00 | 0.975 | -705.000 | 302.9898 |
| 2017-11-10 | 2017-11-24 |
TSLA171124P00295000
TSLA171124P00297500
|
6 | 297.50 | 295.00 | 0.875 | 525.000 | 315.5496 |
| 2017-11-24 | 2017-12-08 |
TSLA171208P00307500
TSLA171208P00310000
|
6 | 310.00 | 307.50 | 0.925 | 555.000 | 315.1296 |
| 2017-12-08 | 2017-12-22 |
TSLA171222P00307500
TSLA171222P00310000
|
5 | 310.00 | 307.50 | 0.725 | 375.000 | 325.1997 |
| 2017-12-22 | 2018-01-05 |
TSLA180105P00317500
TSLA180105P00320000
|
6 | 320.00 | 317.50 | 0.900 | -954.000 | 316.5798 |
| 2018-01-05 | 2018-01-19 |
TSLA180119P00310000
TSLA180119P00312500
|
6 | 312.50 | 310.00 | 0.925 | 555.000 | 350.0196 |
| 2018-01-19 | 2018-02-02 |
TSLA180202P00342500
TSLA180202P00345000
|
5 | 345.00 | 342.50 | 0.825 | -280.000 | 343.7496 |
| 2018-02-02 | 2018-02-16 |
TSLA180216P00332500
TSLA180216P00335000
|
6 | 335.00 | 332.50 | 1.00 | 552.000 | 335.4897 |
| 2018-02-16 | 2018-03-02 |
TSLA180302P00327500
TSLA180302P00330000
|
6 | 330.00 | 327.50 | 0.925 | 549.000 | 335.1198 |
| 2018-03-02 | 2018-03-16 |
TSLA180316P00325000
TSLA180316P00327500
|
5 | 327.50 | 325.00 | 0.765 | -917.500 | 321.3498 |
| 2018-03-16 | 2018-03-29 |
TSLA180329P00312500
TSLA180329P00315000
|
6 | 315.00 | 312.50 | 0.875 | -975.000 | 266.1297 |
| 2018-03-29 | 2018-04-13 |
TSLA180413P00255000
TSLA180413P00257500
|
5 | 257.50 | 255.00 | 0.825 | 385.000 | 300.3396 |
| 2018-04-13 | 2018-04-27 |
TSLA180427P00290000
TSLA180427P00292500
|
6 | 292.50 | 290.00 | 0.875 | 519.000 | 294.0747 |
| 2018-04-27 | 2018-05-11 |
TSLA180511P00282500
TSLA180511P00285000
|
6 | 285.00 | 282.50 | 0.950 | 570.000 | 301.0596 |
| 2018-05-11 | 2018-05-25 |
TSLA180525P00292500
TSLA180525P00295000
|
6 | 295.00 | 292.50 | 0.900 | -915.000 | 278.8497 |
| 2018-05-25 | 2018-06-08 |
TSLA180608P00270000
TSLA180608P00272500
|
5 | 272.50 | 270.00 | 0.800 | 400.000 | 317.6598 |
| 2018-06-08 | 2018-06-22 |
TSLA180622P00310000
TSLA180622P00312500
|
6 | 312.50 | 310.00 | 0.975 | 579.000 | 333.6297 |
| 2018-06-22 | 2018-07-06 |
TSLA180706P00322500
TSLA180706P00325000
|
6 | 325.00 | 322.50 | 1.00 | -870.000 | 308.8998 |
| 2018-07-06 | 2018-07-20 |
TSLA180720P00295000
TSLA180720P00300000
|
3 | 300.00 | 295.00 | 1.700 | 511.500 | 313.5798 |
| 2018-07-20 | 2018-08-03 |
TSLA180803P00302500
TSLA180803P00305000
|
6 | 305.00 | 302.50 | 1.050 | 630.000 | 348.1695 |
| 2018-08-03 | 2018-08-17 |
TSLA180817P00337500
TSLA180817P00340000
|
6 | 340.00 | 337.50 | 0.90 | -1125.000 | 305.4996 |
| 2018-08-17 | 2018-08-31 |
TSLA180831P00295000
TSLA180831P00297500
|
6 | 297.50 | 295.00 | 0.875 | 525.000 | 301.6599 |
| 2018-08-31 | 2018-09-14 |
TSLA180914P00292500
TSLA180914P00295000
|
6 | 295.00 | 292.50 | 0.850 | 387.000 | 295.1997 |
| 2018-09-14 | 2018-09-28 |
TSLA180928P00285000
TSLA180928P00287500
|
6 | 287.50 | 285.00 | 0.90 | -1200.000 | 264.7698 |
| 2018-09-28 | 2018-10-12 |
TSLA181012P00255000
TSLA181012P00257500
|
6 | 257.50 | 255.00 | 1.025 | 633.000 | 258.7797 |
| 2018-10-12 | 2018-10-26 |
TSLA181026P00250000
TSLA181026P00252500
|
6 | 252.50 | 250.00 | 0.975 | 585.000 | 330.8997 |
| 2018-10-26 | 2018-11-09 |
TSLA181109P00320000
TSLA181109P00322500
|
5 | 322.50 | 320.00 | 0.80 | 390.000 | 350.5095 |
| 2018-11-09 | 2018-11-23 |
TSLA181123P00340000
TSLA181123P00342500
|
6 | 342.50 | 340.00 | 0.875 | -975.000 | 325.8297 |
| 2018-11-23 | 2018-12-07 |
TSLA181207P00315000
TSLA181207P00317500
|
6 | 317.50 | 315.00 | 0.875 | 525.000 | 357.9645 |
| 2018-12-07 | 2018-12-21 |
TSLA181221P00347500
TSLA181221P00350000
|
6 | 350.00 | 347.50 | 0.875 | -975.000 | 319.7697 |
| 2018-12-21 | 2019-01-04 |
TSLA190104P00305000
TSLA190104P00310000
|
3 | 310.00 | 305.00 | 1.675 | 502.500 | 317.6898 |
| 2019-01-04 | 2019-01-18 |
TSLA190118P00307500
TSLA190118P00310000
|
6 | 310.00 | 307.50 | 0.975 | -795.000 | 302.2596 |
| 2019-01-18 | 2019-02-01 |
TSLA190201P00290000
TSLA190201P00292500
|
6 | 292.50 | 290.00 | 0.975 | 585.000 | 312.2097 |
| 2019-02-01 | 2019-02-15 |
TSLA190215P00302500
TSLA190215P00305000
|
6 | 305.00 | 302.50 | 0.925 | 552.000 | 307.8798 |
| 2019-02-15 | 2019-03-01 |
TSLA190301P00300000
TSLA190301P00302500
|
6 | 302.50 | 300.00 | 0.975 | -1155.000 | 294.7896 |
| 2019-03-01 | 2019-03-15 |
TSLA190315P00285000
TSLA190315P00287500
|
6 | 287.50 | 285.00 | 0.90 | -1125.000 | 275.4297 |
| 2019-03-15 | 2019-03-29 |
TSLA190329P00265000
TSLA190329P00267500
|
5 | 267.50 | 265.00 | 0.825 | 412.500 | 279.8598 |
| 2019-03-29 | 2019-04-12 |
TSLA190412P00270000
TSLA190412P00272500
|
6 | 272.50 | 270.00 | 0.90 | -987.000 | 267.6996 |
| 2019-04-12 | 2019-04-26 |
TSLA190426P00257500
TSLA190426P00260000
|
6 | 260.00 | 257.50 | 1.00 | -1020.00 | 235.1397 |
| 2019-04-26 | 2019-05-10 |
TSLA190510P00227500
TSLA190510P00230000
|
6 | 230.00 | 227.50 | 0.900 | 540.000 | 239.5197 |
| 2019-05-10 | 2019-05-24 |
TSLA190524P00232500
TSLA190524P00235000
|
6 | 235.00 | 232.50 | 0.850 | -105.000 | 190.6299 |
| 2019-05-24 | 2019-06-07 |
TSLA190607P00182500
TSLA190607P00185000
|
6 | 185.00 | 182.50 | 0.85 | 510.000 | 204.4998 |
| 2019-06-07 | 2019-06-21 |
TSLA190621P00195000
TSLA190621P00200000
|
3 | 200.00 | 195.00 | 1.875 | 562.500 | 221.8599 |
| 2019-06-21 | 2019-07-05 |
TSLA190705P00212500
TSLA190705P00215000
|
6 | 215 | 212.5 | 0.925 | 555.000 | 233.0997 |
| 2019-07-05 | 2019-07-19 |
TSLA190719P00225000
TSLA190719P00227500
|
6 | 227.50 | 225.00 | 0.95 | 570.000 | 258.1797 |
| 2019-07-19 | 2019-08-02 |
TSLA190802P00250000
TSLA190802P00252500
|
6 | 252.50 | 250.00 | 1.00 | -990.00 | 234.3399 |
| 2019-08-02 | 2019-08-16 |
TSLA190816P00227500
TSLA190816P00230000
|
6 | 230.00 | 227.50 | 0.90 | -1215.000 | 219.9399 |
| 2019-08-19 | 2019-08-30 |
TSLA190830P00220000
TSLA190830P00222500
|
5 | 222.50 | 220.00 | 0.80 | 382.500 | 225.6099 |
| 2019-08-30 | 2019-09-13 |
TSLA190913P00217500
TSLA190913P00220000
|
5 | 220.00 | 217.50 | 0.800 | 400.000 | 245.1996 |
| 2019-09-13 | 2019-09-27 |
TSLA190927P00237500
TSLA190927P00240000
|
5 | 240.00 | 237.50 | 0.825 | 405.000 | 242.1297 |
| 2019-09-27 | 2019-10-11 |
TSLA191011P00235000
TSLA191011P00237500
|
6 | 237.50 | 235.00 | 0.925 | 555.000 | 247.8897 |
| 2019-10-14 | 2019-10-25 |
TSLA191025P00247500
TSLA191025P00250000
|
6 | 250.00 | 247.50 | 0.95 | 570.000 | 328.1298 |
| 2019-10-25 | 2019-11-08 |
TSLA191108P00317500
TSLA191108P00320000
|
6 | 320.00 | 317.50 | 1.025 | 615.000 | 337.1397 |
| 2019-11-08 | 2019-11-22 |
TSLA191122P00327500
TSLA191122P00330000
|
5 | 330.00 | 327.50 | 0.825 | 412.500 | 333.0396 |
| 2019-11-22 | 2019-12-06 |
TSLA191206P00325000
TSLA191206P00327500
|
6 | 327.50 | 325.00 | 0.90 | 531.000 | 335.8896 |
| 2019-12-06 | 2019-12-20 |
TSLA191220P00327500
TSLA191220P00330000
|
6 | 330.00 | 327.50 | 0.925 | 555.000 | 405.5895 |
| 2019-12-23 | 2020-01-03 |
TSLA200103P00407500
TSLA200103P00410000
|
6 | 410.00 | 407.50 | 0.95 | 570.000 | 443.0094 |
| 2020-01-03 | 2020-01-17 |
TSLA200117P00432500
TSLA200117P00435000
|
7 | 435.00 | 432.50 | 1.075 | 752.500 | 510.4995 |
| 2020-01-17 | 2020-01-31 |
TSLA200131P00495000
TSLA200131P00497500
|
7 | 497.50 | 495.00 | 1.075 | 752.500 | 650.5692 |
| 2020-01-31 | 2020-02-14 |
TSLA200214P00630000
TSLA200214P00635000
|
3 | 635.00 | 630.00 | 2.075 | 622.500 | 800.0292 |
| 2020-02-14 | 2020-02-28 |
TSLA200228P00777500
TSLA200228P00780000
|
5 | 780.00 | 777.50 | 0.825 | -1525.000 | 667.9893 |
| 2020-02-28 | 2020-03-13 |
TSLA200313P00630000
TSLA200313P00640000
|
1 | 640.00 | 630.00 | 3.80 | -607.500 | 546.6195 |
| 2020-03-13 | 2020-03-27 |
TSLA200327P00510000
TSLA200327P00520000
|
1 | 520.00 | 510.00 | 3.425 | -94.500 | 514.3596 |
| 2020-03-31 | 2020-04-17 |
TSLA200417P00500000
TSLA200417P00505000
|
3 | 505.00 | 500.00 | 1.90 | 570.000 | 753.8892 |
| 2020-04-29 | 2020-05-15 |
TSLA200515P00770000
TSLA200515P00775000
|
3 | 775.00 | 770.00 | 1.925 | 577.500 | 799.1691 |
| 2020-05-15 | 2020-05-29 |
TSLA200529P00775000
TSLA200529P00780000
|
3 | 780.00 | 775.00 | 2.000 | 603.000 | 834.999 |
| 2020-05-29 | 2020-06-12 |
TSLA200612P00810000
TSLA200612P00815000
|
3 | 815.00 | 810.00 | 2.050 | 625.500 | 935.2791 |
| 2020-06-17 | 2020-07-02 |
TSLA200702P00960000
TSLA200702P00965000
|
3 | 965.00 | 960.00 | 2.175 | 0 | 1208.6589 |
| 2020-07-02 | 2020-07-17 |
TSLA200717P01170000
TSLA200717P01180000
|
1 | 1180.00 | 1170.00 | 4.100 | 410.500 | 1500.8385 |
| 2020-07-22 | 2020-08-07 |
TSLA200807P01535000
TSLA200807P01540000
|
3 | 1540.00 | 1535.00 | 2.050 | -697.500 | 1452.7086 |
| 2020-08-07 | 2020-08-21 |
TSLA200821P01415000
TSLA200821P01420000
|
3 | 1420.00 | 1415.00 | 2.125 | 636.000 | 2049.978 |
| 2020-08-24 | 2020-09-04 |
TSLA200904P01955000
TSLA200904P01960000
|
3 | 1960.00 | 1955.00 | 2.175 | -1500.0000 | 418.3196 |
| 2020-09-17 | 2020-10-02 |
TSLA201002P00405000
TSLA201002P00410000
|
3 | 410.00 | 405.00 | 1.95 | 0 | 415.0897 |
| 2020-10-08 | 2020-10-23 |
TSLA201023P00410000
TSLA201023P00412500
|
7 | 412.50 | 410.00 | 1.075 | 752.500 | 420.6296 |
| 2020-10-26 | 2020-11-06 |
TSLA201106P00407500
TSLA201106P00410000
|
7 | 410.00 | 407.50 | 1.075 | 728.000 | 429.9496 |
| 2020-11-06 | 2020-11-20 |
TSLA201120P00415000
TSLA201120P00420000
|
3 | 420.00 | 415.00 | 1.875 | 562.500 | 489.6095 |
| 2020-11-30 | 2020-12-11 |
TSLA201211P00547500
TSLA201211P00550000
|
6 | 550.00 | 547.50 | 1.025 | 621.000 | 609.9894 |
| 2020-12-15 | 2020-12-31 |
TSLA201231P00600000
TSLA201231P00610000
|
1 | 610.00 | 600.00 | 4.15 | 415.000 | 705.6693 |
| 2020-12-31 | 2021-01-15 |
TSLA210115P00680000
TSLA210115P00685000
|
3 | 685.00 | 680.00 | 1.925 | 574.500 | 826.1591 |
| 2021-01-29 | 2021-02-12 |
TSLA210212P00770000
TSLA210212P00772500
|
6 | 772.50 | 770.00 | 1.025 | -642.000 | 816.119 |
| 2021-02-12 | 2021-02-26 |
TSLA210226P00795000
TSLA210226P00797500
|
6 | 797.50 | 795.00 | 1.05 | -120.00 | 675.4993 |
| 2021-03-01 | 2021-03-12 |
TSLA210312P00700000
TSLA210312P00702500
|
6 | 702.50 | 700.00 | 0.875 | -975.000 | 693.7293 |
| 2021-03-12 | 2021-03-26 |
TSLA210326P00672500
TSLA210326P00675000
|
6 | 675.00 | 672.50 | 1.000 | -885.000 | 618.7094 |
| 2021-03-26 | 2021-04-09 |
TSLA210409P00595000
TSLA210409P00600000
|
3 | 600.00 | 595.00 | 1.950 | 585.000 | 677.0193 |
| 2021-04-09 | 2021-04-23 |
TSLA210423P00660000
TSLA210423P00662500
|
6 | 662.50 | 660.00 | 1.00 | 612.000 | 729.3992 |
| 2021-04-23 | 2021-05-07 |
TSLA210507P00707500
TSLA210507P00710000
|
6 | 710.00 | 707.50 | 1.00 | -1215.000 | 672.3693 |
| 2021-05-07 | 2021-05-21 |
TSLA210521P00650000
TSLA210521P00655000
|
3 | 655.00 | 650.00 | 1.750 | -1080.000 | 580.8794 |
| 2021-05-21 | 2021-06-04 |
TSLA210604P00560000
TSLA210604P00565000
|
3 | 565.00 | 560.00 | 1.80 | 540.000 | 599.0494 |
| 2021-06-04 | 2021-06-18 |
TSLA210618P00582500
TSLA210618P00585000
|
6 | 585.00 | 582.50 | 0.900 | 573.000 | 623.3094 |
| 2021-06-18 | 2021-07-02 |
TSLA210702P00607500
TSLA210702P00610000
|
6 | 610.00 | 607.50 | 0.975 | 582.000 | 678.8993 |
| 2021-07-02 | 2021-07-16 |
TSLA210716P00660000
TSLA210716P00665000
|
2 | 665.00 | 660.00 | 1.65 | -625.000 | 644.2193 |
| 2021-07-16 | 2021-07-30 |
TSLA210730P00625000
TSLA210730P00627500
|
6 | 627.50 | 625.00 | 0.950 | 942.000 | 687.1994 |
| 2021-07-30 | 2021-08-13 |
TSLA210813P00670000
TSLA210813P00672500
|
6 | 672.50 | 670.00 | 0.975 | 573.000 | 717.1693 |
| 2021-08-13 | 2021-08-27 |
TSLA210827P00702500
TSLA210827P00705000
|
6 | 705.00 | 702.50 | 0.90 | 540.000 | 711.9193 |
| 2021-08-27 | 2021-09-10 |
TSLA210910P00695000
TSLA210910P00700000
|
2 | 700.00 | 695.00 | 1.525 | 308.000 | 736.2692 |
| 2021-09-10 | 2021-09-24 |
TSLA210924P00715000
TSLA210924P00720000
|
2 | 720.00 | 715.00 | 1.375 | 279.000 | 774.3892 |
| 2021-09-28 | 2021-10-15 |
TSLA211015P00755000
TSLA211015P00760000
|
2 | 760.00 | 755.00 | 1.425 | 285.000 | 843.0291 |
| 2021-10-18 | 2021-10-29 |
TSLA211029P00850000
TSLA211029P00855000
|
2 | 855.00 | 850.00 | 1.60 | 321.000 | 1113.9988 |
| 2021-10-29 | 2021-11-12 |
TSLA211112P01080000
TSLA211112P01085000
|
3 | 1085.00 | 1080.00 | 1.950 | -952.500 | 1033.4189 |
| 2021-11-12 | 2021-11-26 |
TSLA211126P01000000
TSLA211126P01005000
|
3 | 1005.00 | 1000.00 | 1.900 | 567.000 | 1081.9189 |
| 2021-11-26 | 2021-12-10 |
TSLA211210P01045000
TSLA211210P01050000
|
3 | 1050.00 | 1045.00 | 1.875 | -1095.000 | 1017.0289 |
| 2021-12-10 | 2021-12-23 |
TSLA211223P00990000
TSLA211223P00995000
|
3 | 995.00 | 990.00 | 1.950 | 585.000 | 1066.9989 |
| 2021-12-23 | 2022-01-07 |
TSLA220107P01035000
TSLA220107P01040000
|
3 | 1040.00 | 1035.00 | 2.150 | -787.500 | 1026.9589 |
| 2022-01-07 | 2022-01-21 |
TSLA220121P00995000
TSLA220121P01000000
|
3 | 1000.00 | 995.00 | 1.95 | -1117.500 | 943.8991 |
| 2022-01-21 | 2022-02-04 |
TSLA220204P00910000
TSLA220204P00915000
|
3 | 915.00 | 910.00 | 2.075 | 619.500 | 923.3191 |
| 2022-02-04 | 2022-02-18 |
TSLA220218P00895000
TSLA220218P00900000
|
3 | 900.00 | 895.00 | 1.95 | -652.500 | 856.9791 |
| 2022-02-18 | 2022-03-04 |
TSLA220304P00830000
TSLA220304P00835000
|
3 | 835.00 | 830.00 | 1.85 | 528.000 | 838.289 |
| 2022-03-04 | 2022-03-18 |
TSLA220318P00810000
TSLA220318P00815000
|
3 | 815.00 | 810.00 | 1.850 | 555.000 | 905.3892 |
| 2022-03-21 | 2022-04-01 |
TSLA220401P00895000
TSLA220401P00900000
|
3 | 900.00 | 895.00 | 1.875 | 562.500 | 1084.5889 |
| 2022-04-01 | 2022-04-14 |
TSLA220414P01055000
TSLA220414P01060000
|
3 | 1060.00 | 1055.00 | 2.025 | -892.500 | 984.9989 |
| 2022-04-14 | 2022-04-29 |
TSLA220429P00955000
TSLA220429P00960000
|
3 | 960.00 | 955.00 | 1.675 | -1012.500 | 870.7592 |
| 2022-05-02 | 2022-05-13 |
TSLA220513P00875000
TSLA220513P00880000
|
3 | 880.00 | 875.00 | 1.975 | -900.000 | 769.5893 |
| 2022-05-13 | 2022-05-27 |
TSLA220527P00740000
TSLA220527P00745000
|
3 | 745.00 | 740.00 | 1.85 | -255.000 | 759.6292 |
| 2022-05-31 | 2022-06-17 |
TSLA220617P00730000
TSLA220617P00735000
|
3 | 735.00 | 730.00 | 2.00 | -945.00 | 650.2793 |
| 2022-06-17 | 2022-07-01 |
TSLA220701P00625000
TSLA220701P00630000
|
3 | 630.00 | 625.00 | 1.800 | 540.000 | 681.7893 |
| 2022-07-01 | 2022-07-15 |
TSLA220715P00655000
TSLA220715P00660000
|
3 | 660.00 | 655.00 | 1.975 | 592.500 | 720.1993 |
| 2022-07-15 | 2022-07-29 |
TSLA220729P00695000
TSLA220729P00700000
|
3 | 700.00 | 695.00 | 1.925 | 577.500 | 891.4492 |
| 2022-07-29 | 2022-08-12 |
TSLA220812P00865000
TSLA220812P00870000
|
3 | 870.00 | 865.00 | 1.850 | 555.000 | 900.0892 |
| 2022-08-12 | 2022-08-26 |
TSLA220826P00877500
TSLA220826P00880000
|
7 | 880.00 | 877.50 | 1.075 | -1750.00 | 288.09 |
| 2022-08-26 | 2022-09-09 |
TSLA220909P00280000
TSLA220909P00281670
|
9 | 281.67 | 280.00 | 0.65 | 585.000 | 299.68 |
| 2022-09-09 | 2022-09-23 |
TSLA220923P00292500
TSLA220923P00293330
|
18 | 293.33 | 292.50 | 0.30 | -2655.000 | 275.33 |
| 2022-09-23 | 2022-10-07 |
TSLA221007P00260000
TSLA221007P00265000
|
2 | 265.00 | 260.00 | 1.600 | -680.000 | 223.07 |
| 2022-10-07 | 2022-10-21 |
TSLA221021P00215000
TSLA221021P00216670
|
10 | 216.67 | 215.00 | 0.675 | -1015.000 | 214.44 |
| 2022-10-21 | 2022-11-04 |
TSLA221104P00205000
TSLA221104P00207500
|
6 | 207.50 | 205.00 | 0.85 | 312.000 | 207.47 |
| 2022-11-04 | 2022-11-18 |
TSLA221118P00200000
TSLA221118P00202500
|
6 | 202.50 | 200.00 | 0.950 | -900.000 | 180.19 |
| 2022-11-18 | 2022-12-02 |
TSLA221202P00172500
TSLA221202P00175000
|
6 | 175.00 | 172.50 | 0.875 | 525.000 | 194.86 |
| 2022-12-02 | 2022-12-16 |
TSLA221216P00187500
TSLA221216P00190000
|
6 | 190.00 | 187.50 | 0.95 | -915.000 | 150.23 |
| 2022-12-16 | 2022-12-30 |
TSLA221230P00140000
TSLA221230P00145000
|
2 | 145.00 | 140.00 | 1.625 | -685.000 | 123.18 |
| 2022-12-30 | 2023-01-13 |
TSLA230113P00118000
TSLA230113P00119000
|
16 | 119.00 | 118.00 | 0.400 | 640.000 | 122.4 |
| 2023-01-18 | 2023-02-03 |
TSLA230203P00124000
TSLA230203P00125000
|
14 | 125.00 | 124.00 | 0.300 | 420.000 | 189.98 |
| 2023-02-03 | 2023-02-17 |
TSLA230217P00182500
TSLA230217P00185000
|
7 | 185.00 | 182.50 | 1.075 | 752.500 | 208.31 |
| 2023-02-17 | 2023-03-03 |
TSLA230303P00200000
TSLA230303P00202500
|
6 | 202.50 | 200.00 | 1.05 | -1467.000 | 197.79 |
| 2023-03-03 | 2023-03-17 |
TSLA230317P00192500
TSLA230317P00193330
|
20 | 193.33 | 192.50 | 0.350 | -650.000 | 180.13 |
| 2023-03-17 | 2023-03-31 |
TSLA230331P00172500
TSLA230331P00175000
|
6 | 175.00 | 172.50 | 0.850 | 510.000 | 207.46 |
| 2023-03-31 | 2023-04-14 |
TSLA230414P00200000
TSLA230414P00202500
|
6 | 202.50 | 200.00 | 0.975 | -975.000 | 185 |
| 2023-04-14 | 2023-04-28 |
TSLA230428P00177500
TSLA230428P00180000
|
6 | 180.00 | 177.50 | 1.00 | -975.000 | 164.31 |
| 2023-04-28 | 2023-05-12 |
TSLA230512P00157500
TSLA230512P00160000
|
5 | 160.00 | 157.50 | 0.825 | 412.500 | 167.98 |
| 2023-05-12 | 2023-05-26 |
TSLA230526P00162500
TSLA230526P00165000
|
6 | 165.00 | 162.50 | 0.875 | 525.000 | 193.17 |
| 2023-05-26 | 2023-06-09 |
TSLA230609P00185000
TSLA230609P00187500
|
6 | 187.50 | 185.00 | 0.900 | 540.000 | 244.4 |
| 2023-06-09 | 2023-06-23 |
TSLA230623P00235000
TSLA230623P00237500
|
6 | 237.50 | 235.00 | 0.95 | 570.000 | 256.6 |
| 2023-06-23 | 2023-07-07 |
TSLA230707P00247500
TSLA230707P00250000
|
6 | 250.00 | 247.50 | 1.000 | 600.000 | 274.43 |
| 2023-07-07 | 2023-07-21 |
TSLA230721P00265000
TSLA230721P00267500
|
6 | 267.50 | 265.00 | 1.050 | -615.000 | 260.02 |
| 2023-07-21 | 2023-08-04 |
TSLA230804P00252500
TSLA230804P00255000
|
6 | 255.00 | 252.50 | 1.00 | -108.000 | 253.86 |
| 2023-08-04 | 2023-08-18 |
TSLA230818P00245000
TSLA230818P00247500
|
6 | 247.50 | 245.00 | 0.875 | -1095.000 | 215.49 |
| 2023-08-18 | 2023-09-01 |
TSLA230901P00207500
TSLA230901P00210000
|
6 | 210.00 | 207.50 | 0.90 | 540.000 | 245.01 |
| 2023-09-01 | 2023-09-15 |
TSLA230915P00237500
TSLA230915P00240000
|
6 | 240.00 | 237.50 | 0.90 | 540.000 | 274.39 |
| 2023-09-15 | 2023-09-29 |
TSLA230929P00267500
TSLA230929P00270000
|
6 | 270.00 | 267.50 | 0.975 | -900.000 | 250.22 |
| 2023-09-29 | 2023-10-13 |
TSLA231013P00242500
TSLA231013P00245000
|
6 | 245.00 | 242.50 | 0.975 | 585.000 | 251.12 |
| 2023-10-13 | 2023-10-27 |
TSLA231027P00242500
TSLA231027P00245000
|
6 | 245.00 | 242.50 | 0.975 | -900.000 | 207.3 |
| 2023-10-27 | 2023-11-10 |
TSLA231110P00200000
TSLA231110P00202500
|
6 | 202.50 | 200.00 | 0.950 | 570.000 | 214.65 |
| 2023-11-10 | 2023-11-24 |
TSLA231124P00207500
TSLA231124P00210000
|
6 | 210.00 | 207.50 | 0.875 | 525.000 | 235.45 |
| 2023-11-24 | 2023-12-08 |
TSLA231208P00225000
TSLA231208P00230000
|
2 | 230.00 | 225.00 | 1.650 | 330.000 | 243.84 |
| 2023-12-08 | 2023-12-22 |
TSLA231222P00237500
TSLA231222P00240000
|
6 | 240.00 | 237.50 | 0.950 | 570.000 | 252.54 |
| 2023-12-22 | 2024-01-05 |
TSLA240105P00245000
TSLA240105P00247500
|
6 | 247.50 | 245.00 | 0.925 | -1305.000 | 237.49 |
| 2024-01-05 | 2024-01-19 |
TSLA240119P00232500
TSLA240119P00233330
|
19 | 233.33 | 232.50 | 0.325 | -1757.500 | 212.19 |
| 2024-01-19 | 2024-02-02 |
TSLA240202P00205000
TSLA240202P00207500
|
6 | 207.50 | 205.00 | 0.950 | -795.000 | 187.91 |
| 2024-02-02 | 2024-02-16 |
TSLA240216P00182500
TSLA240216P00185000
|
6 | 185.00 | 182.50 | 0.95 | 570.000 | 199.95 |
| 2024-02-16 | 2024-03-01 |
TSLA240301P00192500
TSLA240301P00195000
|
6 | 195.00 | 192.50 | 0.925 | 555.000 | 202.64 |
| 2024-03-01 | 2024-03-15 |
TSLA240315P00195000
TSLA240315P00197500
|
6 | 197.50 | 195.00 | 0.855 | -567.000 | 163.57 |
| 2024-03-15 | 2024-03-28 |
TSLA240328P00157500
TSLA240328P00160000
|
6 | 160.00 | 157.50 | 0.925 | 555.000 | 175.79 |
| 2024-03-28 | 2024-04-12 |
TSLA240412P00170000
TSLA240412P00172500
|
6 | 172.50 | 170.00 | 0.875 | -486.000 | 171.05 |
| 2024-04-12 | 2024-04-26 |
TSLA240426P00162500
TSLA240426P00165000
|
6 | 165.00 | 162.50 | 0.925 | 555.000 | 168.29 |
| 2024-04-26 | 2024-05-10 |
TSLA240510P00162500
TSLA240510P00165000
|
6 | 165.00 | 162.50 | 0.95 | 570.000 | 168.47 |
| 2024-05-10 | 2024-05-24 |
TSLA240524P00162500
TSLA240524P00165000
|
6 | 165.00 | 162.50 | 0.870 | 522.000 | 179.24 |
| 2024-05-24 | 2024-06-07 |
TSLA240607P00172500
TSLA240607P00175000
|
6 | 175.00 | 172.50 | 0.865 | 519.000 | 177.48 |
| 2024-06-07 | 2024-06-21 |
TSLA240621P00172500
TSLA240621P00173330
|
19 | 173.33 | 172.50 | 0.325 | 617.500 | 183.01 |
| 2024-06-21 | 2024-07-05 |
TSLA240705P00177500
TSLA240705P00180000
|
6 | 180.00 | 177.50 | 0.925 | 555.000 | 251.52 |
| 2024-07-08 | 2024-07-19 |
TSLA240719P00245000
TSLA240719P00247500
|
7 | 247.50 | 245.00 | 1.075 | -892.500 | 239.2 |
| 2024-07-19 | 2024-08-02 |
TSLA240802P00230000
TSLA240802P00232500
|
7 | 232.50 | 230.00 | 1.075 | -910.000 | 207.67 |
| 2024-08-02 | 2024-08-16 |
TSLA240816P00195000
TSLA240816P00200000
|
2 | 200.00 | 195.00 | 1.575 | 315.000 | 216.12 |
| 2024-08-16 | 2024-08-30 |
TSLA240830P00207500
TSLA240830P00210000
|
6 | 210.00 | 207.50 | 0.900 | 540.000 | 214.11 |
| 2024-08-30 | 2024-09-13 |
TSLA240913P00207500
TSLA240913P00210000
|
6 | 210.00 | 207.50 | 0.95 | 570.000 | 230.29 |
| 2024-09-13 | 2024-09-27 |
TSLA240927P00222500
TSLA240927P00225000
|
6 | 225.00 | 222.50 | 0.95 | 570.000 | 260.46 |
| 2024-10-01 | 2024-10-18 |
TSLA241018P00247500
TSLA241018P00250000
|
7 | 250.00 | 247.50 | 1.075 | -997.500 | 220.7 |
| 2024-10-18 | 2024-11-01 |
TSLA241101P00212500
TSLA241101P00215000
|
6 | 215.00 | 212.50 | 0.90 | 540.000 | 248.98 |
| 2024-11-01 | 2024-11-15 |
TSLA241115P00240000
TSLA241115P00242500
|
6 | 242.50 | 240.00 | 0.950 | 570.000 | 320.72 |
| 2024-11-15 | 2024-11-29 |
TSLA241129P00310000
TSLA241129P00312500
|
6 | 312.50 | 310.00 | 1.00 | 600.000 | 345.16 |
| 2024-11-29 | 2024-12-13 |
TSLA241213P00335000
TSLA241213P00337500
|
6 | 337.50 | 335.00 | 0.975 | 585.000 | 436.23 |
| 2024-12-17 | 2025-01-03 |
TSLA250103P00460000
TSLA250103P00465000
|
3 | 465.00 | 460.00 | 2.15 | -855.00 | 410.44 |
| 2025-01-03 | 2025-01-17 |
TSLA250117P00397500
TSLA250117P00400000
|
6 | 400.00 | 397.50 | 1.025 | 615.000 | 426.5 |
| 2025-01-27 | 2025-02-07 |
TSLA250207P00385000
TSLA250207P00387500
|
7 | 387.50 | 385.00 | 1.100 | -980.000 | 361.62 |
| 2025-02-07 | 2025-02-21 |
TSLA250221P00352500
TSLA250221P00355000
|
6 | 355.00 | 352.50 | 1.025 | -810.000 | 337.8 |
| 2025-02-21 | 2025-03-07 |
TSLA250307P00325000
TSLA250307P00330000
|
3 | 330.00 | 325.00 | 1.825 | -952.500 | 262.67 |
| 2025-03-07 | 2025-03-21 |
TSLA250321P00252500
TSLA250321P00255000
|
6 | 255.00 | 252.50 | 0.975 | -603.000 | 248.71 |
| 2025-03-21 | 2025-04-04 |
TSLA250404P00240000
TSLA250404P00242500
|
6 | 242.50 | 240.00 | 0.95 | -762.000 | 239.43 |
| 2025-04-04 | 2025-04-17 |
TSLA250417P00230000
TSLA250417P00232500
|
6 | 232.50 | 230.00 | 0.975 | 588.000 | 241.37 |
| 2025-04-17 | 2025-05-02 |
TSLA250502P00232500
TSLA250502P00235000
|
6 | 235.00 | 232.50 | 1.00 | 600.000 | 287.21 |
| 2025-05-02 | 2025-05-19 |
TSLA250516P00277500
TSLA250516P00280000
|
6 | 280.00 | 277.50 | 1.05 | 0 | 349.98 |
| 2025-05-19 | 2025-05-30 |
TSLA250530P00332500
TSLA250530P00335000
|
6 | 335.00 | 332.50 | 1.025 | 621.000 | 346.46 |
| 2025-05-30 | 2025-06-13 |
TSLA250613P00335000
TSLA250613P00337500
|
7 | 337.50 | 335.00 | 1.075 | -1155.000 | 325.31 |
| 2025-06-13 | 2025-06-27 |
TSLA250627P00315000
TSLA250627P00317500
|
7 | 317.50 | 315.00 | 1.075 | 752.500 | 323.63 |
| 2025-06-27 | 2025-07-11 |
TSLA250711P00312500
TSLA250711P00315000
|
6 | 315.00 | 312.50 | 1.025 | -285.000 | 313.51 |
| 2025-07-11 | 2025-07-25 |
TSLA250725P00302500
TSLA250725P00305000
|
6 | 305.00 | 302.50 | 1.05 | 630.000 | 316.06 |
| 2025-07-25 | 2025-08-08 |
TSLA250808P00307500
TSLA250808P00310000
|
6 | 310.00 | 307.50 | 1.00 | 600.000 | 329.65 |