| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-06 | 2010-08-23 |
TSLA100821P00018000
TSLA100821P00019000
|
16 | 19.00 | 18.00 | 0.375 | 0 | 19.1001 |
| 2010-09-01 | 2010-09-20 |
TSLA100918P00019000
TSLA100918P00020000
|
18 | 20.00 | 19.00 | 0.45 | 0 | 20.2299 |
| 2010-09-29 | 2010-10-18 |
TSLA101016P00021000
TSLA101016P00022000
|
18 | 22.00 | 21.00 | 0.45 | -1800.0000 | 20.5401 |
| 2010-11-03 | 2010-11-22 |
TSLA101120P00020000
TSLA101120P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0 | 30.99 |
| 2010-12-03 | 2010-12-20 |
TSLA101218P00030000
TSLA101218P00031000
|
17 | 31.00 | 30.00 | 0.425 | 0 | 31.3599 |
| 2011-01-06 | 2011-01-24 |
TSLA110122P00027000
TSLA110122P00028000
|
18 | 28.00 | 27.00 | 0.45 | -1800.00 | 23.04 |
| 2011-02-02 | 2011-02-22 |
TSLA110219P00023000
TSLA110219P00024000
|
19 | 24.00 | 23.00 | 0.475 | -1557.8100 | 23.1801 |
| 2011-03-02 | 2011-03-21 |
TSLA110319P00023000
TSLA110319P00024000
|
18 | 24.00 | 23.00 | 0.45 | -1800.0000 | 22.9599 |
| 2011-03-30 | 2011-04-18 |
TSLA110416P00022000
TSLA110416P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0 | 25.5801 |
| 2011-05-04 | 2011-05-23 |
TSLA110521P00025000
TSLA110521P00026000
|
16 | 26.00 | 25.00 | 0.400 | 0 | 27.9699 |
| 2011-06-01 | 2011-06-20 |
TSLA110618P00027000
TSLA110618P00028000
|
15 | 28.00 | 27.00 | 0.35 | -1500.0000 | 26.4999 |
| 2011-06-29 | 2011-07-18 |
TSLA110716P00027000
TSLA110716P00028000
|
17 | 28.00 | 27.00 | 0.425 | -714.1700 | 27.5799 |
| 2011-08-03 | 2011-08-22 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.40 | -1600.0000 | 22.2999 |
| 2011-08-31 | 2011-09-19 |
TSLA110917P00023000
TSLA110917P00024000
|
14 | 24.00 | 23.00 | 0.30 | 0 | 25.8 |
| 2011-10-05 | 2011-10-24 |
TSLA111022P00024000
TSLA111022P00025000
|
15 | 25.00 | 24.00 | 0.350 | 0 | 28.0299 |
| 2011-11-02 | 2011-11-21 |
TSLA111119P00027000
TSLA111119P00028000
|
15 | 28.00 | 27.00 | 0.35 | 0 | 32.6001 |
| 2011-11-30 | 2011-12-19 |
TSLA111217P00031000
TSLA111217P00032000
|
15 | 32.00 | 31.00 | 0.350 | -1500.0000 | 27.9999 |
| 2012-01-04 | 2012-01-23 |
TSLA120121P00026000
TSLA120121P00027000
|
14 | 27.00 | 26.00 | 0.325 | -559.8600 | 26.6001 |
| 2012-02-01 | 2012-02-21 |
TSLA120218P00028000
TSLA120218P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 34.9701 |
| 2012-02-29 | 2012-03-19 |
TSLA120317P00032000
TSLA120317P00033000
|
16 | 33.00 | 32.00 | 0.390 | 0 | 35.3199 |
| 2012-04-04 | 2012-04-23 |
TSLA120421P00034000
TSLA120421P00035000
|
19 | 35.00 | 34.00 | 0.475 | -1900.0000 | 33.1599 |
| 2012-05-02 | 2012-05-21 |
TSLA120519P00033000
TSLA120519P00034000
|
18 | 34.00 | 33.00 | 0.45 | -1800.0000 | 27.5601 |
| 2012-05-30 | 2012-06-18 |
TSLA120616P00029000
TSLA120616P00030000
|
16 | 30.00 | 29.00 | 0.400 | -144.00 | 29.91 |
| 2012-07-05 | 2012-07-23 |
TSLA120721P00030000
TSLA120721P00031000
|
16 | 31.00 | 30.00 | 0.400 | 0 | 31.7901 |
| 2012-08-01 | 2012-08-20 |
TSLA120818P00025000
TSLA120818P00026000
|
17 | 26.00 | 25.00 | 0.425 | 0 | 30.0099 |
| 2012-09-06 | 2012-09-24 |
TSLA120922P00027000
TSLA120922P00028000
|
16 | 28.00 | 27.00 | 0.375 | 0 | 30.0201 |
| 2012-10-03 | 2012-10-22 |
TSLA121020P00028000
TSLA121020P00029000
|
18 | 29.00 | 28.00 | 0.450 | -1800.0000 | 27.7401 |
| 2012-10-31 | 2012-11-19 |
TSLA121117P00027000
TSLA121117P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0 | 31.8399 |
| 2012-12-05 | 2012-12-24 |
TSLA121222P00032000
TSLA121222P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 33.9999 |
| 2013-01-02 | 2013-01-22 |
TSLA130119P00034000
TSLA130119P00035000
|
16 | 35.00 | 34.00 | 0.40 | -767.8400 | 34.5201 |
| 2013-01-30 | 2013-02-19 |
TSLA130216P00036000
TSLA130216P00037000
|
16 | 37.00 | 36.00 | 0.400 | 0 | 37.0401 |
| 2013-02-27 | 2013-03-18 |
TSLA130316P00034000
TSLA130316P00035000
|
19 | 35.00 | 34.00 | 0.475 | 0 | 35.2899 |
| 2013-06-10 | 2013-06-24 |
TSLA130622P00097500
TSLA130622P00100000
|
7 | 100.00 | 97.50 | 1.20 | -315.0700 | 99.5499 |
| 2013-07-03 | 2013-07-22 |
TSLA130720P00110000
TSLA130720P00115000
|
3 | 115.00 | 110.00 | 2.200 | 0 | 119.6799 |
| 2013-08-01 | 2013-08-19 |
TSLA130817P00130000
TSLA130817P00135000
|
3 | 135.00 | 130.00 | 2.375 | 0 | 141.9999 |
| 2013-08-19 | 2013-08-30 |
TSLA130830P00140000
TSLA130830P00145000
|
3 | 145.00 | 140.00 | 2.250 | 675.000 | 168.9999 |
| 2013-08-30 | 2013-09-13 |
TSLA130913P00165000
TSLA130913P00170000
|
3 | 170.00 | 165.00 | 2.35 | -634.500 | 165.5397 |
| 2013-09-13 | 2013-09-27 |
TSLA130927P00160000
TSLA130927P00165000
|
3 | 165.00 | 160.00 | 2.150 | 645.000 | 190.8999 |
| 2013-09-27 | 2013-10-11 |
TSLA131011P00185000
TSLA131011P00190000
|
3 | 190.00 | 185.00 | 2.025 | -925.500 | 178.6998 |
| 2013-10-11 | 2013-10-25 |
TSLA131025P00170000
TSLA131025P00175000
|
3 | 175.00 | 170.00 | 1.69 | -1005.00 | 169.6599 |
| 2013-11-01 | 2013-11-18 |
TSLA131116P00155000
TSLA131116P00160000
|
3 | 160.00 | 155.00 | 2.250 | -1500.00 | 135.45 |
| 2013-11-18 | 2013-11-29 |
TSLA131129P00115000
TSLA131129P00120000
|
3 | 120.00 | 115.00 | 1.780 | 534.000 | 127.2798 |
| 2013-12-02 | 2013-12-13 |
TSLA131213P00123000
TSLA131213P00124000
|
19 | 124.00 | 123.00 | 0.475 | 902.500 | 147.6537 |
| 2013-12-17 | 2014-01-03 |
TSLA140103P00150000
TSLA140103P00152500
|
7 | 152.50 | 150.00 | 1.185 | -903.000 | 149.5599 |
| 2014-01-03 | 2014-01-21 |
TSLA140118P00145000
TSLA140118P00150000
|
3 | 150.00 | 145.00 | 2.250 | 0 | 170.0097 |
| 2014-01-21 | 2014-02-07 |
TSLA140207P00170000
TSLA140207P00175000
|
3 | 175.00 | 170.00 | 2.125 | 637.500 | 186.5298 |
| 2014-02-07 | 2014-02-24 |
TSLA140222P00180000
TSLA140222P00185000
|
3 | 185.00 | 180.00 | 2.35 | 0 | 209.5998 |
| 2014-02-24 | 2014-03-07 |
TSLA140307P00215000
TSLA140307P00217500
|
7 | 217.50 | 215.00 | 1.215 | 857.500 | 246.2097 |
| 2014-03-07 | 2014-03-24 |
TSLA140322P00240000
TSLA140322P00245000
|
3 | 245.00 | 240.00 | 2.225 | -1500.0000 | 228.8898 |
| 2014-03-24 | 2014-04-04 |
TSLA140404P00217500
TSLA140404P00220000
|
7 | 220.00 | 217.50 | 1.150 | -945.000 | 212.2248 |
| 2014-04-04 | 2014-04-21 |
TSLA140419P00205000
TSLA140419P00210000
|
3 | 210.00 | 205.00 | 2.075 | -1500.0000 | 198.1197 |
| 2014-04-21 | 2014-05-02 |
TSLA140502P00202500
TSLA140502P00205000
|
7 | 205.00 | 202.50 | 1.200 | 840.000 | 210.9099 |
| 2014-05-02 | 2014-05-19 |
TSLA140517P00205000
TSLA140517P00210000
|
3 | 210.00 | 205.00 | 2.375 | -1500.0000 | 191.5599 |
| 2014-05-19 | 2014-05-30 |
TSLA140530P00192500
TSLA140530P00195000
|
7 | 195.00 | 192.50 | 1.100 | 770.000 | 207.7698 |
| 2014-05-30 | 2014-06-13 |
TSLA140613P00205000
TSLA140613P00207500
|
7 | 207.50 | 205.00 | 1.180 | 73.500 | 206.4198 |
| 2014-06-13 | 2014-06-27 |
TSLA140627P00202500
TSLA140627P00205000
|
6 | 205.00 | 202.50 | 1.05 | 630.000 | 239.0598 |
| 2014-06-27 | 2014-07-11 |
TSLA140711P00235000
TSLA140711P00237500
|
6 | 237.50 | 235.00 | 1.025 | -870.000 | 218.1297 |
| 2014-07-11 | 2014-07-25 |
TSLA140725P00215000
TSLA140725P00217500
|
7 | 217.50 | 215.00 | 1.125 | 787.500 | 223.5699 |
| 2014-07-28 | 2014-08-08 |
TSLA140808P00222500
TSLA140808P00225000
|
7 | 225.00 | 222.50 | 1.175 | 819.000 | 248.1297 |
| 2014-08-08 | 2014-08-22 |
TSLA140822P00245000
TSLA140822P00247500
|
7 | 247.50 | 245.00 | 1.15 | 805.000 | 256.7796 |
| 2014-08-22 | 2014-09-05 |
TSLA140905P00252500
TSLA140905P00255000
|
6 | 255.00 | 252.50 | 0.92 | 558.000 | 277.3896 |
| 2014-09-08 | 2014-09-22 |
TSLA140920P00280000
TSLA140920P00282500
|
7 | 282.50 | 280.00 | 1.200 | -1750.0000 | 259.3197 |
| 2014-09-22 | 2014-10-03 |
TSLA141003P00247500
TSLA141003P00250000
|
7 | 250.00 | 247.50 | 1.125 | 787.500 | 255.2097 |
| 2014-10-03 | 2014-10-20 |
TSLA141018P00252500
TSLA141018P00255000
|
7 | 255.00 | 252.50 | 1.14 | -1750.0000 | 227.4798 |
| 2014-10-20 | 2014-10-31 |
TSLA141031P00227500
TSLA141031P00230000
|
6 | 230.00 | 227.50 | 1.065 | 639.000 | 241.6998 |
| 2014-10-31 | 2014-11-14 |
TSLA141114P00240000
TSLA141114P00242500
|
6 | 242.50 | 240.00 | 1.00 | 582.000 | 258.6798 |
| 2014-11-14 | 2014-11-28 |
TSLA141128P00255000
TSLA141128P00257500
|
6 | 257.50 | 255.00 | 1.035 | -879.000 | 244.5198 |
| 2014-11-28 | 2014-12-12 |
TSLA141212P00242500
TSLA141212P00245000
|
7 | 245.00 | 242.50 | 1.150 | -927.500 | 206.9997 |
| 2014-12-12 | 2014-12-26 |
TSLA141226P00205000
TSLA141226P00207500
|
7 | 207.50 | 205.00 | 1.160 | 812.000 | 227.8197 |
| 2014-12-26 | 2015-01-09 |
TSLA150109P00225000
TSLA150109P00227500
|
7 | 227.50 | 225.00 | 1.15 | -962.500 | 206.6598 |
| 2015-01-09 | 2015-01-23 |
TSLA150123P00202500
TSLA150123P00205000
|
6 | 205.00 | 202.50 | 1.025 | -855.000 | 201.2898 |
| 2015-01-23 | 2015-02-06 |
TSLA150206P00197500
TSLA150206P00200000
|
7 | 200.00 | 197.50 | 1.175 | 822.500 | 217.3599 |
| 2015-02-06 | 2015-02-20 |
TSLA150220P00215000
TSLA150220P00217500
|
7 | 217.50 | 215.00 | 1.075 | 455.000 | 217.1097 |
| 2015-02-20 | 2015-03-06 |
TSLA150306P00215000
TSLA150306P00217500
|
7 | 217.50 | 215.00 | 1.125 | -1225.000 | 193.8798 |
| 2015-03-06 | 2015-03-20 |
TSLA150320P00190000
TSLA150320P00192500
|
6 | 192.50 | 190.00 | 1.025 | 615.000 | 198.0798 |
| 2015-03-20 | 2015-04-02 |
TSLA150402P00195000
TSLA150402P00197500
|
6 | 197.50 | 195.00 | 1.050 | -870.000 | 190.9998 |
| 2015-04-02 | 2015-04-17 |
TSLA150417P00187500
TSLA150417P00190000
|
6 | 190.00 | 187.50 | 1.025 | 615.000 | 206.7897 |
| 2015-04-17 | 2015-05-01 |
TSLA150501P00202500
TSLA150501P00205000
|
7 | 205.00 | 202.50 | 1.075 | 756.000 | 226.0299 |
| 2015-05-04 | 2015-05-15 |
TSLA150515P00227500
TSLA150515P00230000
|
7 | 230.00 | 227.50 | 1.150 | 805.000 | 248.8398 |
| 2015-05-15 | 2015-05-29 |
TSLA150529P00245000
TSLA150529P00247500
|
7 | 247.50 | 245.00 | 1.075 | 752.500 | 250.7997 |
| 2015-05-29 | 2015-06-12 |
TSLA150612P00247500
TSLA150612P00250000
|
6 | 250.00 | 247.50 | 1.050 | 618.000 | 250.6896 |
| 2015-06-12 | 2015-06-26 |
TSLA150626P00247500
TSLA150626P00250000
|
6 | 250.00 | 247.50 | 0.975 | 597.000 | 267.0897 |
| 2015-06-26 | 2015-07-10 |
TSLA150710P00265000
TSLA150710P00267500
|
7 | 267.50 | 265.00 | 1.175 | -927.500 | 259.1496 |
| 2015-07-10 | 2015-07-24 |
TSLA150724P00255000
TSLA150724P00257500
|
7 | 257.50 | 255.00 | 1.100 | 766.500 | 265.4097 |
| 2015-07-27 | 2015-08-07 |
TSLA150807P00250000
TSLA150807P00252500
|
6 | 252.50 | 250.00 | 0.975 | -642.000 | 242.5098 |
| 2015-08-07 | 2015-08-21 |
TSLA150821P00240000
TSLA150821P00242500
|
7 | 242.50 | 240.00 | 1.175 | -927.500 | 230.7699 |
| 2015-08-21 | 2015-09-04 |
TSLA150904P00227500
TSLA150904P00230000
|
7 | 230.00 | 227.50 | 1.100 | 808.500 | 241.9299 |
| 2015-09-04 | 2015-09-18 |
TSLA150918P00240000
TSLA150918P00242500
|
7 | 242.50 | 240.00 | 1.10 | 766.500 | 260.6196 |
| 2015-09-18 | 2015-10-02 |
TSLA151002P00257500
TSLA151002P00260000
|
7 | 260.00 | 257.50 | 1.135 | -115.500 | 247.5696 |
| 2015-10-02 | 2015-10-16 |
TSLA151016P00245000
TSLA151016P00247500
|
6 | 247.50 | 245.00 | 0.90 | -1080.000 | 227.0097 |
| 2015-10-16 | 2015-10-30 |
TSLA151030P00225000
TSLA151030P00227500
|
7 | 227.50 | 225.00 | 1.20 | -763.000 | 206.9298 |
| 2015-10-30 | 2015-11-13 |
TSLA151113P00205000
TSLA151113P00207500
|
6 | 207.50 | 205.00 | 1.06 | 345.000 | 207.1899 |
| 2015-11-13 | 2015-11-27 |
TSLA151127P00205000
TSLA151127P00207500
|
7 | 207.50 | 205.00 | 1.200 | 840.000 | 231.6099 |
| 2015-11-27 | 2015-12-11 |
TSLA151211P00227500
TSLA151211P00230000
|
6 | 230.00 | 227.50 | 1.00 | -876.00 | 217.0197 |
| 2015-12-11 | 2015-12-24 |
TSLA151224P00215000
TSLA151224P00217500
|
6 | 217.50 | 215.00 | 1.05 | 636.000 | 230.5698 |
| 2015-12-24 | 2016-01-08 |
TSLA160108P00227500
TSLA160108P00230000
|
7 | 230.00 | 227.50 | 1.075 | -1312.500 | 210.9999 |
| 2016-01-08 | 2016-01-22 |
TSLA160122P00207500
TSLA160122P00210000
|
7 | 210.00 | 207.50 | 1.075 | -805.000 | 202.5498 |
| 2016-01-25 | 2016-02-05 |
TSLA160205P00192500
TSLA160205P00195000
|
7 | 195.00 | 192.50 | 1.100 | -1207.500 | 162.5997 |
| 2016-02-16 | 2016-03-04 |
TSLA160304P00152500
TSLA160304P00155000
|
7 | 155.00 | 152.50 | 1.175 | 822.500 | 201.0399 |
| 2016-03-04 | 2016-03-18 |
TSLA160318P00197500
TSLA160318P00200000
|
7 | 200.00 | 197.50 | 1.100 | 892.500 | 232.7397 |
| 2016-03-21 | 2016-04-01 |
TSLA160401P00235000
TSLA160401P00237500
|
7 | 237.50 | 235.00 | 1.175 | 567.000 | 237.5898 |
| 2016-04-01 | 2016-04-15 |
TSLA160415P00235000
TSLA160415P00237500
|
7 | 237.50 | 235.00 | 1.20 | 850.500 | 254.5098 |
| 2016-04-18 | 2016-04-29 |
TSLA160429P00250000
TSLA160429P00252500
|
6 | 252.50 | 250.00 | 1.05 | -1065.000 | 240.7599 |
| 2016-05-02 | 2016-05-13 |
TSLA160513P00240000
TSLA160513P00242500
|
7 | 242.50 | 240.00 | 1.225 | -840.000 | 207.6099 |
| 2016-05-13 | 2016-05-27 |
TSLA160527P00205000
TSLA160527P00207500
|
7 | 207.50 | 205.00 | 1.100 | 770.000 | 223.0398 |
| 2016-05-27 | 2016-06-10 |
TSLA160610P00220000
TSLA160610P00222500
|
7 | 222.50 | 220.00 | 1.075 | -1130.500 | 218.7897 |
| 2016-06-10 | 2016-06-24 |
TSLA160624P00215000
TSLA160624P00217500
|
6 | 217.50 | 215.00 | 0.975 | -1380.000 | 193.1499 |
| 2016-06-24 | 2016-07-08 |
TSLA160708P00190000
TSLA160708P00192500
|
7 | 192.50 | 190.00 | 1.200 | 840.000 | 216.7797 |
| 2016-07-18 | 2016-07-29 |
TSLA160729P00222500
TSLA160729P00225000
|
7 | 225.00 | 222.50 | 1.125 | 787.500 | 234.7899 |
| 2016-08-05 | 2016-08-19 |
TSLA160819P00227500
TSLA160819P00230000
|
7 | 230.00 | 227.50 | 1.150 | -1039.500 | 224.9997 |
| 2016-08-22 | 2016-09-02 |
TSLA160902P00220000
TSLA160902P00222500
|
7 | 222.50 | 220.00 | 1.150 | -1855.000 | 197.7798 |
| 2016-09-02 | 2016-09-16 |
TSLA160916P00195000
TSLA160916P00197500
|
7 | 197.50 | 195.00 | 1.15 | 805.000 | 205.3998 |
| 2016-09-16 | 2016-09-30 |
TSLA160930P00202500
TSLA160930P00205000
|
7 | 205.00 | 202.50 | 1.175 | -213.500 | 204.0297 |
| 2016-09-30 | 2016-10-14 |
TSLA161014P00200000
TSLA161014P00202500
|
7 | 202.50 | 200.00 | 1.10 | -857.500 | 196.5099 |
| 2016-10-17 | 2016-10-28 |
TSLA161028P00190000
TSLA161028P00192500
|
7 | 192.50 | 190.00 | 1.100 | 770.000 | 199.9698 |
| 2016-10-28 | 2016-11-11 |
TSLA161111P00197500
TSLA161111P00200000
|
7 | 200.00 | 197.50 | 1.10 | -997.500 | 188.5599 |
| 2016-11-11 | 2016-11-25 |
TSLA161125P00185000
TSLA161125P00187500
|
6 | 187.50 | 185.00 | 1.025 | 615.000 | 196.6497 |
| 2016-11-25 | 2016-12-09 |
TSLA161209P00192500
TSLA161209P00195000
|
6 | 195.00 | 192.50 | 1.025 | -876.000 | 192.1797 |
| 2016-12-09 | 2016-12-23 |
TSLA161223P00190000
TSLA161223P00192500
|
7 | 192.50 | 190.00 | 1.20 | 833.000 | 213.3399 |
| 2016-12-23 | 2017-01-06 |
TSLA170106P00210000
TSLA170106P00212500
|
7 | 212.50 | 210.00 | 1.150 | 805.000 | 229.0098 |
| 2017-01-06 | 2017-01-20 |
TSLA170120P00225000
TSLA170120P00227500
|
7 | 227.50 | 225.00 | 1.125 | 787.500 | 244.7298 |
| 2017-01-20 | 2017-02-03 |
TSLA170203P00242500
TSLA170203P00245000
|
7 | 245.00 | 242.50 | 1.200 | 854.000 | 251.3298 |
| 2017-02-03 | 2017-02-17 |
TSLA170217P00247500
TSLA170217P00250000
|
6 | 250.00 | 247.50 | 0.975 | 585.000 | 272.2296 |
| 2017-02-17 | 2017-03-03 |
TSLA170303P00270000
TSLA170303P00272500
|
7 | 272.50 | 270.00 | 1.175 | -1225.000 | 251.5698 |
| 2017-03-03 | 2017-03-17 |
TSLA170317P00247500
TSLA170317P00250000
|
7 | 250.00 | 247.50 | 1.075 | 752.500 | 261.4998 |
| 2017-03-17 | 2017-03-31 |
TSLA170331P00257500
TSLA170331P00260000
|
7 | 260.00 | 257.50 | 1.15 | 805.000 | 278.2998 |
| 2017-03-31 | 2017-04-13 |
TSLA170413P00275000
TSLA170413P00277500
|
7 | 277.50 | 275.00 | 1.150 | 805.000 | 303.9996 |
| 2017-04-13 | 2017-04-28 |
TSLA170428P00300000
TSLA170428P00302500
|
6 | 302.50 | 300.00 | 1.050 | 630.000 | 314.0697 |
| 2017-05-01 | 2017-05-12 |
TSLA170512P00320000
TSLA170512P00322500
|
7 | 322.50 | 320.00 | 1.200 | 847.000 | 324.8097 |
| 2017-05-12 | 2017-05-26 |
TSLA170526P00322500
TSLA170526P00325000
|
7 | 325.00 | 322.50 | 1.175 | 780.500 | 325.1397 |
| 2017-05-30 | 2017-06-16 |
TSLA170616P00332500
TSLA170616P00335000
|
7 | 335.00 | 332.50 | 1.175 | 822.500 | 371.3997 |
| 2017-06-20 | 2017-07-07 |
TSLA170707P00370000
TSLA170707P00372500
|
7 | 372.50 | 370.00 | 1.125 | -910.000 | 313.2198 |
| 2017-07-07 | 2017-07-21 |
TSLA170721P00305000
TSLA170721P00310000
|
3 | 310.00 | 305.00 | 2.125 | 639.000 | 328.3998 |
| 2017-07-21 | 2017-08-04 |
TSLA170804P00327500
TSLA170804P00330000
|
7 | 330.00 | 327.50 | 1.225 | 857.500 | 356.9097 |
| 2017-08-04 | 2017-08-18 |
TSLA170818P00355000
TSLA170818P00357500
|
7 | 357.50 | 355.00 | 1.225 | -1032.500 | 347.4597 |
| 2017-08-18 | 2017-09-01 |
TSLA170901P00345000
TSLA170901P00347500
|
7 | 347.50 | 345.00 | 1.15 | 794.500 | 355.3998 |
| 2017-09-01 | 2017-09-15 |
TSLA170915P00352500
TSLA170915P00355000
|
7 | 355.00 | 352.50 | 1.125 | 787.500 | 379.8096 |
| 2017-09-15 | 2017-09-29 |
TSLA170929P00377500
TSLA170929P00380000
|
7 | 380.00 | 377.50 | 1.200 | -962.500 | 341.0997 |
| 2017-09-29 | 2017-10-13 |
TSLA171013P00337500
TSLA171013P00340000
|
7 | 340.00 | 337.50 | 1.075 | 752.500 | 355.5696 |
| 2017-10-13 | 2017-10-27 |
TSLA171027P00352500
TSLA171027P00355000
|
7 | 355.00 | 352.50 | 1.200 | -1172.500 | 320.8698 |
| 2017-10-27 | 2017-11-10 |
TSLA171110P00320000
TSLA171110P00322500
|
7 | 322.50 | 320.00 | 1.175 | -997.500 | 302.9898 |
| 2017-11-14 | 2017-12-01 |
TSLA171201P00305000
TSLA171201P00307500
|
7 | 307.50 | 305.00 | 1.150 | 199.500 | 306.5298 |
| 2017-12-01 | 2017-12-15 |
TSLA171215P00302500
TSLA171215P00305000
|
6 | 305.00 | 302.50 | 1.025 | 615.000 | 343.4496 |
| 2017-12-15 | 2017-12-29 |
TSLA171229P00337500
TSLA171229P00340000
|
6 | 340.00 | 337.50 | 0.975 | -780.000 | 311.3496 |
| 2017-12-29 | 2018-01-12 |
TSLA180112P00307500
TSLA180112P00310000
|
7 | 310.00 | 307.50 | 1.100 | 770.000 | 336.2196 |
| 2018-01-12 | 2018-01-26 |
TSLA180126P00332500
TSLA180126P00335000
|
7 | 335.00 | 332.50 | 1.075 | 763.000 | 342.8496 |
| 2018-01-26 | 2018-02-09 |
TSLA180209P00340000
TSLA180209P00342500
|
7 | 342.50 | 340.00 | 1.20 | -1295.00 | 310.4196 |
| 2018-02-09 | 2018-02-23 |
TSLA180223P00307500
TSLA180223P00310000
|
7 | 310.00 | 307.50 | 1.150 | 801.500 | 352.0497 |
| 2018-02-26 | 2018-03-09 |
TSLA180309P00355000
TSLA180309P00357500
|
7 | 357.50 | 355.00 | 1.200 | -1645.000 | 327.1698 |
| 2018-03-09 | 2018-03-23 |
TSLA180323P00325000
TSLA180323P00327500
|
7 | 327.50 | 325.00 | 1.175 | -857.500 | 301.5396 |
| 2018-03-23 | 2018-04-06 |
TSLA180406P00300000
TSLA180406P00302500
|
7 | 302.50 | 300.00 | 1.175 | -619.500 | 299.2998 |
| 2018-04-06 | 2018-04-20 |
TSLA180420P00297500
TSLA180420P00300000
|
7 | 300.00 | 297.50 | 1.075 | -1085.000 | 290.2398 |
| 2018-04-20 | 2018-05-04 |
TSLA180504P00290000
TSLA180504P00292500
|
7 | 292.50 | 290.00 | 1.075 | 738.500 | 294.0897 |
| 2018-05-04 | 2018-05-18 |
TSLA180518P00292500
TSLA180518P00295000
|
7 | 295.00 | 292.50 | 1.225 | -892.500 | 276.8196 |
| 2018-05-18 | 2018-06-01 |
TSLA180601P00275000
TSLA180601P00277500
|
7 | 277.50 | 275.00 | 1.125 | 794.500 | 291.8196 |
| 2018-06-01 | 2018-06-15 |
TSLA180615P00290000
TSLA180615P00292500
|
7 | 292.50 | 290.00 | 1.15 | 805.000 | 358.1697 |
| 2018-06-15 | 2018-06-29 |
TSLA180629P00355000
TSLA180629P00357500
|
7 | 357.50 | 355.00 | 1.200 | -1365.000 | 342.9495 |
| 2018-07-03 | 2018-07-20 |
TSLA180720P00305000
TSLA180720P00310000
|
3 | 310.00 | 305.00 | 2.300 | 694.500 | 313.5798 |
| 2018-07-20 | 2018-08-03 |
TSLA180803P00312500
TSLA180803P00315000
|
7 | 315.00 | 312.50 | 1.200 | 1274.000 | 348.1695 |
| 2018-08-03 | 2018-08-17 |
TSLA180817P00345000
TSLA180817P00347500
|
7 | 347.50 | 345.00 | 1.150 | -560.000 | 305.4996 |
| 2018-08-17 | 2018-08-31 |
TSLA180831P00305000
TSLA180831P00307500
|
7 | 307.50 | 305.00 | 1.15 | -1099.000 | 301.6599 |
| 2018-08-31 | 2018-09-14 |
TSLA180914P00300000
TSLA180914P00302500
|
7 | 302.50 | 300.00 | 1.125 | -1417.500 | 295.1997 |
| 2018-09-14 | 2018-09-28 |
TSLA180928P00292500
TSLA180928P00295000
|
7 | 295.00 | 292.50 | 1.10 | -560.00 | 264.7698 |
| 2018-10-01 | 2018-10-12 |
TSLA181012P00310000
TSLA181012P00312500
|
7 | 312.50 | 310.00 | 1.225 | -1032.500 | 258.7797 |
| 2018-10-12 | 2018-10-26 |
TSLA181026P00257500
TSLA181026P00260000
|
7 | 260.00 | 257.50 | 1.15 | 805.000 | 330.8997 |
| 2018-10-29 | 2018-11-09 |
TSLA181109P00332500
TSLA181109P00335000
|
6 | 335.00 | 332.50 | 1.050 | 642.000 | 350.5095 |
| 2018-11-09 | 2018-11-23 |
TSLA181123P00347500
TSLA181123P00350000
|
7 | 350.00 | 347.50 | 1.075 | -997.500 | 325.8297 |
| 2018-11-23 | 2018-12-07 |
TSLA181207P00325000
TSLA181207P00327500
|
7 | 327.50 | 325.00 | 1.175 | 822.500 | 357.9645 |
| 2018-12-07 | 2018-12-21 |
TSLA181221P00357500
TSLA181221P00360000
|
7 | 360.00 | 357.50 | 1.200 | -770.000 | 319.7697 |
| 2018-12-21 | 2019-01-04 |
TSLA190104P00317500
TSLA190104P00320000
|
7 | 320.00 | 317.50 | 1.15 | -1039.500 | 317.6898 |
| 2019-01-04 | 2019-01-18 |
TSLA190118P00315000
TSLA190118P00317500
|
7 | 317.50 | 315.00 | 1.075 | -700.000 | 302.2596 |
| 2019-01-18 | 2019-02-01 |
TSLA190201P00302500
TSLA190201P00305000
|
7 | 305.00 | 302.50 | 1.175 | 854.000 | 312.2097 |
| 2019-02-01 | 2019-02-15 |
TSLA190215P00310000
TSLA190215P00312500
|
7 | 312.50 | 310.00 | 1.225 | -857.500 | 307.8798 |
| 2019-02-15 | 2019-03-01 |
TSLA190301P00305000
TSLA190301P00307500
|
7 | 307.50 | 305.00 | 1.15 | -910.00 | 294.7896 |
| 2019-03-01 | 2019-03-15 |
TSLA190315P00292500
TSLA190315P00295000
|
7 | 295.00 | 292.50 | 1.200 | -1662.500 | 275.4297 |
| 2019-03-15 | 2019-03-29 |
TSLA190329P00272500
TSLA190329P00275000
|
7 | 275.00 | 272.50 | 1.125 | 787.500 | 279.8598 |
| 2019-03-29 | 2019-04-12 |
TSLA190412P00277500
TSLA190412P00280000
|
7 | 280.00 | 277.50 | 1.075 | -875.000 | 267.6996 |
| 2019-04-12 | 2019-04-26 |
TSLA190426P00267500
TSLA190426P00270000
|
7 | 270.00 | 267.50 | 1.200 | -735.000 | 235.1397 |
| 2019-04-26 | 2019-05-10 |
TSLA190510P00232500
TSLA190510P00235000
|
6 | 235.00 | 232.50 | 1.025 | 612.000 | 239.5197 |
| 2019-05-10 | 2019-05-24 |
TSLA190524P00237500
TSLA190524P00240000
|
7 | 240.00 | 237.50 | 1.125 | -927.500 | 190.6299 |
| 2019-05-24 | 2019-06-07 |
TSLA190607P00190000
TSLA190607P00192500
|
7 | 192.50 | 190.00 | 1.125 | 787.500 | 204.4998 |
| 2019-06-07 | 2019-06-21 |
TSLA190621P00200000
TSLA190621P00205000
|
3 | 205.00 | 200.00 | 2.350 | 705.000 | 221.8599 |
| 2019-06-21 | 2019-07-05 |
TSLA190705P00220000
TSLA190705P00222500
|
7 | 222.5 | 220 | 1.20 | 840.000 | 233.0997 |
| 2019-07-05 | 2019-07-19 |
TSLA190719P00230000
TSLA190719P00232500
|
7 | 232.50 | 230.00 | 1.15 | 805.000 | 258.1797 |
| 2019-07-19 | 2019-08-02 |
TSLA190802P00257500
TSLA190802P00260000
|
7 | 260.00 | 257.50 | 1.225 | -752.500 | 234.3399 |
| 2019-08-02 | 2019-08-16 |
TSLA190816P00232500
TSLA190816P00235000
|
7 | 235.00 | 232.50 | 1.20 | -997.500 | 219.9399 |
| 2019-08-19 | 2019-08-30 |
TSLA190830P00225000
TSLA190830P00227500
|
7 | 227.50 | 225.00 | 1.075 | -28.000 | 225.6099 |
| 2019-08-30 | 2019-09-13 |
TSLA190913P00222500
TSLA190913P00225000
|
6 | 225.00 | 222.50 | 1.05 | 630.000 | 245.1996 |
| 2019-09-13 | 2019-09-27 |
TSLA190927P00242500
TSLA190927P00245000
|
6 | 245.00 | 242.50 | 1.00 | -639.000 | 242.1297 |
| 2019-09-27 | 2019-10-11 |
TSLA191011P00240000
TSLA191011P00242500
|
7 | 242.50 | 240.00 | 1.200 | 836.500 | 247.8897 |
| 2019-10-14 | 2019-10-25 |
TSLA191025P00255000
TSLA191025P00257500
|
7 | 257.50 | 255.00 | 1.200 | 840.000 | 328.1298 |
| 2019-10-25 | 2019-11-08 |
TSLA191108P00325000
TSLA191108P00327500
|
6 | 327.50 | 325.00 | 0.925 | 555.000 | 337.1397 |
| 2019-11-11 | 2019-11-22 |
TSLA191122P00342500
TSLA191122P00345000
|
7 | 345.00 | 342.50 | 1.225 | -927.500 | 333.0396 |
| 2019-11-25 | 2019-12-06 |
TSLA191206P00332500
TSLA191206P00335000
|
7 | 335.00 | 332.50 | 1.15 | 763.00 | 335.8896 |
| 2019-12-06 | 2019-12-20 |
TSLA191220P00332500
TSLA191220P00335000
|
7 | 335.00 | 332.50 | 1.125 | 787.500 | 405.5895 |
| 2019-12-30 | 2020-01-10 |
TSLA200110P00412500
TSLA200110P00415000
|
7 | 415.00 | 412.50 | 1.225 | 857.500 | 478.1496 |
| 2020-01-10 | 2020-01-24 |
TSLA200124P00477500
TSLA200124P00480000
|
7 | 480.00 | 477.50 | 1.125 | 787.500 | 564.8196 |
| 2020-01-30 | 2020-02-14 |
TSLA200214P00640000
TSLA200214P00645000
|
3 | 645.00 | 640.00 | 2.30 | 690.000 | 800.0292 |
| 2020-02-14 | 2020-02-28 |
TSLA200228P00795000
TSLA200228P00800000
|
3 | 800.00 | 795.00 | 1.950 | -1252.500 | 667.9893 |
| 2020-03-05 | 2020-03-20 |
TSLA200320P00730000
TSLA200320P00735000
|
3 | 735.00 | 730.00 | 2.475 | -682.500 | 427.5297 |
| 2020-03-23 | 2020-04-09 |
TSLA200409P00445000
TSLA200409P00450000
|
3 | 450.00 | 445.00 | 2.325 | 697.500 | 572.9994 |
| 2020-04-30 | 2020-05-15 |
TSLA200515P00785000
TSLA200515P00790000
|
3 | 790.00 | 785.00 | 2.275 | 684.000 | 799.1691 |
| 2020-05-19 | 2020-06-05 |
TSLA200605P00810000
TSLA200605P00815000
|
3 | 815.00 | 810.00 | 1.90 | 570.000 | 885.6591 |
| 2020-06-29 | 2020-07-10 |
TSLA200710P01010000
TSLA200710P01015000
|
3 | 1015.00 | 1010.00 | 2.15 | 645.000 | 1544.6484 |
| 2020-07-23 | 2020-08-07 |
TSLA200807P01525000
TSLA200807P01530000
|
3 | 1530.00 | 1525.00 | 2.400 | -930.000 | 1452.7086 |
| 2020-08-12 | 2020-08-28 |
TSLA200828P01565000
TSLA200828P01570000
|
3 | 1570.00 | 1565.00 | 2.20 | 660.000 | 2213.3976 |
| 2020-09-09 | 2020-09-25 |
TSLA200925P00370000
TSLA200925P00375000
|
3 | 375.00 | 370.00 | 2.30 | 690.000 | 407.3396 |
| 2020-09-28 | 2020-10-09 |
TSLA201009P00424000
TSLA201009P00425000
|
18 | 425.00 | 424.00 | 0.450 | 810.000 | 433.9995 |
| 2020-10-15 | 2020-10-30 |
TSLA201030P00452500
TSLA201030P00455000
|
7 | 455.00 | 452.50 | 1.175 | -1102.500 | 388.0396 |
| 2020-10-30 | 2020-11-13 |
TSLA201113P00387500
TSLA201113P00390000
|
7 | 390.00 | 387.50 | 1.175 | 815.500 | 408.4996 |
| 2020-11-17 | 2020-12-04 |
TSLA201204P00442500
TSLA201204P00445000
|
6 | 445.00 | 442.50 | 1.050 | 630.000 | 599.0394 |
| 2020-12-24 | 2021-01-08 |
TSLA210108P00662500
TSLA210108P00665000
|
7 | 665.00 | 662.50 | 1.225 | 871.500 | 880.0192 |
| 2021-02-04 | 2021-02-19 |
TSLA210219P00845000
TSLA210219P00850000
|
3 | 850.00 | 845.00 | 2.400 | -742.500 | 781.2992 |
| 2021-02-19 | 2021-03-05 |
TSLA210305P00780000
TSLA210305P00785000
|
3 | 785.00 | 780.00 | 2.450 | -802.500 | 597.9495 |
| 2021-03-08 | 2021-03-19 |
TSLA210319P00560000
TSLA210319P00570000
|
1 | 570.00 | 560.00 | 4.90 | 490.500 | 654.8693 |
| 2021-03-25 | 2021-04-09 |
TSLA210409P00642500
TSLA210409P00645000
|
7 | 645.00 | 642.50 | 1.200 | 840.000 | 677.0193 |
| 2021-04-12 | 2021-04-23 |
TSLA210423P00702500
TSLA210423P00705000
|
7 | 705.00 | 702.50 | 1.175 | 822.500 | 729.3992 |
| 2021-04-29 | 2021-05-14 |
TSLA210514P00677500
TSLA210514P00680000
|
7 | 680.00 | 677.50 | 1.075 | -1417.500 | 589.7394 |
| 2021-05-14 | 2021-05-28 |
TSLA210528P00590000
TSLA210528P00592500
|
7 | 592.50 | 590.00 | 1.20 | 840.000 | 625.2193 |
| 2021-06-01 | 2021-06-18 |
TSLA210618P00620000
TSLA210618P00625000
|
3 | 625.00 | 620.00 | 2.40 | 181.500 | 623.3094 |
| 2021-06-23 | 2021-07-09 |
TSLA210709P00650000
TSLA210709P00655000
|
3 | 655.00 | 650.00 | 2.375 | 705.000 | 656.9493 |
| 2021-07-09 | 2021-07-23 |
TSLA210723P00657500
TSLA210723P00660000
|
7 | 660.00 | 657.50 | 1.125 | -962.500 | 643.3793 |
| 2021-07-23 | 2021-08-06 |
TSLA210806P00642500
TSLA210806P00645000
|
7 | 645.00 | 642.50 | 1.200 | 836.500 | 699.0993 |
| 2021-08-06 | 2021-08-20 |
TSLA210820P00695000
TSLA210820P00700000
|
3 | 700.00 | 695.00 | 2.35 | -450.000 | 680.2593 |
| 2021-08-20 | 2021-09-03 |
TSLA210903P00675000
TSLA210903P00680000
|
3 | 680.00 | 675.00 | 2.275 | 712.500 | 733.5693 |
| 2021-09-03 | 2021-09-17 |
TSLA210917P00725000
TSLA210917P00730000
|
3 | 730.00 | 725.00 | 1.825 | 547.500 | 759.4892 |
| 2021-09-17 | 2021-10-01 |
TSLA211001P00755000
TSLA211001P00760000
|
3 | 760.00 | 755.00 | 2.050 | 603.000 | 775.2192 |
| 2021-10-01 | 2021-10-15 |
TSLA211015P00770000
TSLA211015P00775000
|
3 | 775.00 | 770.00 | 1.825 | 555.000 | 843.0291 |
| 2021-10-15 | 2021-10-29 |
TSLA211029P00840000
TSLA211029P00845000
|
3 | 845.00 | 840.00 | 2.025 | 607.500 | 1113.9988 |
| 2021-10-29 | 2021-11-12 |
TSLA211112P01115000
TSLA211112P01120000
|
3 | 1120.00 | 1115.00 | 2.475 | -735.000 | 1033.4189 |
| 2021-11-15 | 2021-11-26 |
TSLA211126P01010000
TSLA211126P01015000
|
3 | 1015.00 | 1010.00 | 2.35 | 706.500 | 1081.9189 |
| 2021-11-26 | 2021-12-10 |
TSLA211210P01085000
TSLA211210P01090000
|
3 | 1090.00 | 1085.00 | 2.425 | -870.000 | 1017.0289 |
| 2021-12-15 | 2021-12-31 |
TSLA211231P00970000
TSLA211231P00980000
|
1 | 980.00 | 970.00 | 4.825 | 482.500 | 1056.7789 |
| 2022-01-13 | 2022-01-28 |
TSLA220128P01035000
TSLA220128P01040000
|
3 | 1040.00 | 1035.00 | 2.400 | -1507.500 | 846.3491 |
| 2022-02-07 | 2022-02-18 |
TSLA220218P00905000
TSLA220218P00910000
|
3 | 910.00 | 905.00 | 2.400 | -862.500 | 856.9791 |
| 2022-02-18 | 2022-03-04 |
TSLA220304P00855000
TSLA220304P00860000
|
3 | 860.00 | 855.00 | 2.375 | -787.500 | 838.289 |
| 2022-03-04 | 2022-03-18 |
TSLA220318P00835000
TSLA220318P00840000
|
3 | 840.00 | 835.00 | 2.325 | 697.500 | 905.3892 |
| 2022-03-21 | 2022-04-01 |
TSLA220401P00920000
TSLA220401P00925000
|
3 | 925.00 | 920.00 | 2.425 | 727.500 | 1084.5889 |
| 2022-04-08 | 2022-04-22 |
TSLA220422P01025000
TSLA220422P01030000
|
3 | 1030.00 | 1025.00 | 2.400 | -795.000 | 1005.049 |
| 2022-04-27 | 2022-05-13 |
TSLA220513P00885000
TSLA220513P00890000
|
3 | 890.00 | 885.00 | 2.325 | -802.500 | 769.5893 |
| 2022-05-13 | 2022-05-27 |
TSLA220527P00770000
TSLA220527P00775000
|
3 | 775.00 | 770.00 | 2.325 | -690.000 | 759.6292 |
| 2022-06-01 | 2022-06-17 |
TSLA220617P00740000
TSLA220617P00745000
|
3 | 745.00 | 740.00 | 2.40 | -727.500 | 650.2793 |
| 2022-06-17 | 2022-07-01 |
TSLA220701P00650000
TSLA220701P00655000
|
3 | 655.00 | 650.00 | 2.275 | 679.500 | 681.7893 |
| 2022-07-01 | 2022-07-15 |
TSLA220715P00680000
TSLA220715P00685000
|
3 | 685.00 | 680.00 | 2.375 | 712.500 | 720.1993 |
| 2022-07-15 | 2022-07-29 |
TSLA220729P00722500
TSLA220729P00725000
|
7 | 725.00 | 722.50 | 1.125 | 787.500 | 891.4492 |
| 2022-08-01 | 2022-08-12 |
TSLA220812P00890000
TSLA220812P00895000
|
3 | 895.00 | 890.00 | 2.425 | 727.500 | 900.0892 |
| 2022-08-12 | 2022-08-26 |
TSLA220826P00900000
TSLA220826P00905000
|
3 | 905.00 | 900.00 | 2.400 | -1500.00 | 288.09 |
| 2022-08-29 | 2022-09-09 |
TSLA220909P00283330
TSLA220909P00285000
|
11 | 285.00 | 283.33 | 0.775 | 852.500 | 299.68 |
| 2022-09-09 | 2022-09-23 |
TSLA220923P00298330
TSLA220923P00300000
|
11 | 300.00 | 298.33 | 0.80 | -825.00 | 275.33 |
| 2022-09-23 | 2022-10-07 |
TSLA221007P00270000
TSLA221007P00275000
|
3 | 275.00 | 270.00 | 2.125 | -832.500 | 223.07 |
| 2022-10-07 | 2022-10-21 |
TSLA221021P00223330
TSLA221021P00225000
|
11 | 225.00 | 223.33 | 0.825 | -990.000 | 214.44 |
| 2022-10-21 | 2022-11-04 |
TSLA221104P00212500
TSLA221104P00215000
|
7 | 215.00 | 212.50 | 1.200 | -927.500 | 207.47 |
| 2022-11-04 | 2022-11-18 |
TSLA221118P00206670
TSLA221118P00207500
|
21 | 207.50 | 206.67 | 0.375 | -945.000 | 180.19 |
| 2022-11-18 | 2022-12-02 |
TSLA221202P00177500
TSLA221202P00180000
|
7 | 180.00 | 177.50 | 1.150 | 805.000 | 194.86 |
| 2022-12-02 | 2022-12-16 |
TSLA221216P00193330
TSLA221216P00195000
|
11 | 195.00 | 193.33 | 0.800 | -990.000 | 150.23 |
| 2022-12-16 | 2022-12-30 |
TSLA221230P00145000
TSLA221230P00150000
|
3 | 150.00 | 145.00 | 2.125 | -780.000 | 123.18 |
| 2023-01-05 | 2023-01-20 |
TSLA230120P00111000
TSLA230120P00111670
|
28 | 111.67 | 111.00 | 0.325 | 910.000 | 133.42 |
| 2023-01-26 | 2023-02-10 |
TSLA230210P00157500
TSLA230210P00160000
|
7 | 160.00 | 157.50 | 1.20 | 840.000 | 196.89 |
| 2023-02-16 | 2023-03-03 |
TSLA230303P00202500
TSLA230303P00205000
|
6 | 205.00 | 202.50 | 1.050 | -225.000 | 197.79 |
| 2023-03-03 | 2023-03-17 |
TSLA230317P00197500
TSLA230317P00198330
|
23 | 198.33 | 197.50 | 0.40 | -1092.500 | 180.13 |
| 2023-03-17 | 2023-03-31 |
TSLA230331P00177500
TSLA230331P00180000
|
7 | 180.00 | 177.50 | 1.10 | 770.000 | 207.46 |
| 2023-03-31 | 2023-04-14 |
TSLA230414P00205000
TSLA230414P00207500
|
7 | 207.50 | 205.00 | 1.175 | -997.500 | 185 |
| 2023-04-17 | 2023-04-28 |
TSLA230428P00185000
TSLA230428P00187500
|
7 | 187.50 | 185.00 | 1.175 | -822.500 | 164.31 |
| 2023-04-28 | 2023-05-12 |
TSLA230512P00162500
TSLA230512P00165000
|
7 | 165.00 | 162.50 | 1.175 | 815.500 | 167.98 |
| 2023-05-12 | 2023-05-26 |
TSLA230526P00165000
TSLA230526P00167500
|
7 | 167.50 | 165.00 | 1.125 | 787.500 | 193.17 |
| 2023-05-26 | 2023-06-09 |
TSLA230609P00190000
TSLA230609P00192500
|
7 | 192.50 | 190.00 | 1.175 | 822.500 | 244.4 |
| 2023-07-19 | 2023-08-04 |
TSLA230804P00290000
TSLA230804P00292500
|
7 | 292.50 | 290.00 | 1.200 | -1137.500 | 253.86 |
| 2023-08-07 | 2023-08-18 |
TSLA230818P00250000
TSLA230818P00252500
|
7 | 252.50 | 250.00 | 1.225 | -1015.000 | 215.49 |
| 2023-08-21 | 2023-09-01 |
TSLA230901P00227500
TSLA230901P00230000
|
7 | 230.00 | 227.50 | 1.100 | 770.000 | 245.01 |
| 2023-09-01 | 2023-09-15 |
TSLA230915P00242500
TSLA230915P00245000
|
7 | 245.00 | 242.50 | 1.100 | 770.000 | 274.39 |
| 2023-09-15 | 2023-09-29 |
TSLA230929P00272500
TSLA230929P00275000
|
7 | 275.00 | 272.50 | 1.20 | -892.500 | 250.22 |
| 2023-09-29 | 2023-10-13 |
TSLA231013P00247500
TSLA231013P00250000
|
7 | 250.00 | 247.50 | 1.150 | 798.000 | 251.12 |
| 2023-10-13 | 2023-10-27 |
TSLA231027P00250000
TSLA231027P00252500
|
7 | 252.50 | 250.00 | 1.225 | -875.000 | 207.3 |
| 2023-10-27 | 2023-11-10 |
TSLA231110P00205000
TSLA231110P00207500
|
7 | 207.50 | 205.00 | 1.075 | 752.500 | 214.65 |
| 2023-11-10 | 2023-11-24 |
TSLA231124P00212500
TSLA231124P00215000
|
7 | 215.00 | 212.50 | 1.175 | 822.500 | 235.45 |
| 2023-11-24 | 2023-12-08 |
TSLA231208P00232500
TSLA231208P00235000
|
7 | 235.00 | 232.50 | 1.150 | 805.000 | 243.84 |
| 2023-12-11 | 2023-12-22 |
TSLA231222P00237500
TSLA231222P00240000
|
7 | 240.00 | 237.50 | 1.20 | 840.000 | 252.54 |
| 2023-12-22 | 2024-01-05 |
TSLA240105P00250000
TSLA240105P00252500
|
7 | 252.50 | 250.00 | 1.200 | -490.000 | 237.49 |
| 2024-01-05 | 2024-01-19 |
TSLA240119P00236670
TSLA240119P00237500
|
23 | 237.50 | 236.67 | 0.400 | -1667.500 | 212.19 |
| 2024-01-19 | 2024-02-02 |
TSLA240202P00210000
TSLA240202P00212500
|
7 | 212.50 | 210.00 | 1.200 | -332.500 | 187.91 |
| 2024-02-02 | 2024-02-16 |
TSLA240216P00185000
TSLA240216P00187500
|
7 | 187.50 | 185.00 | 1.125 | 787.500 | 199.95 |
| 2024-02-23 | 2024-03-08 |
TSLA240308P00190000
TSLA240308P00192500
|
7 | 192.50 | 190.00 | 1.200 | -1085.000 | 175.34 |
| 2024-03-08 | 2024-03-22 |
TSLA240322P00172500
TSLA240322P00175000
|
7 | 175.00 | 172.50 | 1.125 | -1116.500 | 170.83 |
| 2024-03-22 | 2024-04-05 |
TSLA240405P00167500
TSLA240405P00170000
|
7 | 170.00 | 167.50 | 1.10 | -903.000 | 164.9 |
| 2024-04-05 | 2024-04-19 |
TSLA240419P00162500
TSLA240419P00165000
|
7 | 165.00 | 162.50 | 1.10 | -1225.00 | 147.05 |
| 2024-04-19 | 2024-05-03 |
TSLA240503P00147000
TSLA240503P00148000
|
19 | 148.00 | 147.00 | 0.475 | 902.500 | 181.19 |
| 2024-05-03 | 2024-05-17 |
TSLA240517P00177500
TSLA240517P00180000
|
7 | 180.00 | 177.50 | 1.075 | -990.500 | 177.46 |
| 2024-05-20 | 2024-05-31 |
TSLA240531P00172500
TSLA240531P00175000
|
7 | 175.00 | 172.50 | 1.15 | 805.000 | 178.08 |
| 2024-05-31 | 2024-06-14 |
TSLA240614P00175000
TSLA240614P00177500
|
7 | 177.50 | 175.00 | 1.150 | 735.000 | 178.01 |
| 2024-06-21 | 2024-07-05 |
TSLA240705P00180000
TSLA240705P00182500
|
7 | 182.50 | 180.00 | 1.175 | 822.500 | 251.52 |
| 2024-07-24 | 2024-08-09 |
TSLA240809P00210000
TSLA240809P00215000
|
3 | 215.00 | 210.00 | 2.200 | -870.000 | 200 |
| 2024-08-09 | 2024-08-23 |
TSLA240823P00197500
TSLA240823P00200000
|
7 | 200.00 | 197.50 | 1.10 | 770.000 | 220.32 |
| 2024-08-23 | 2024-09-06 |
TSLA240906P00217500
TSLA240906P00220000
|
7 | 220.00 | 217.50 | 1.175 | -840.000 | 210.73 |
| 2024-09-09 | 2024-09-20 |
TSLA240920P00215000
TSLA240920P00217500
|
7 | 217.50 | 215.00 | 1.225 | 857.500 | 238.25 |
| 2024-10-23 | 2024-11-08 |
TSLA241108P00212500
TSLA241108P00215000
|
7 | 215.00 | 212.50 | 1.175 | 822.500 | 321.22 |
| 2024-11-27 | 2024-12-13 |
TSLA241213P00332500
TSLA241213P00335000
|
6 | 335.00 | 332.50 | 0.975 | 585.000 | 436.23 |
| 2024-12-24 | 2025-01-10 |
TSLA250110P00462500
TSLA250110P00465000
|
7 | 465.00 | 462.50 | 1.225 | -700.000 | 394.74 |
| 2025-02-06 | 2025-02-21 |
TSLA250221P00372500
TSLA250221P00375000
|
7 | 375.00 | 372.50 | 1.200 | -1207.500 | 337.8 |
| 2025-02-26 | 2025-03-14 |
TSLA250314P00285000
TSLA250314P00290000
|
3 | 290.00 | 285.00 | 2.25 | -825.00 | 249.98 |
| 2025-03-20 | 2025-04-04 |
TSLA250404P00235000
TSLA250404P00237500
|
7 | 237.50 | 235.00 | 1.20 | 801.500 | 239.43 |
| 2025-04-11 | 2025-04-25 |
TSLA250425P00252500
TSLA250425P00255000
|
7 | 255.00 | 252.50 | 1.225 | 857.500 | 284.95 |
| 2025-05-05 | 2025-05-19 |
TSLA250516P00277500
TSLA250516P00280000
|
7 | 280.00 | 277.50 | 1.150 | 0 | 349.98 |
| 2025-06-05 | 2025-06-20 |
TSLA250620P00280000
TSLA250620P00285000
|
3 | 285.00 | 280.00 | 2.225 | 667.500 | 322.16 |
| 2025-07-03 | 2025-07-18 |
TSLA250718P00312500
TSLA250718P00315000
|
7 | 315.00 | 312.50 | 1.200 | 840.000 | 329.65 |
| 2025-07-24 | 2025-08-08 |
TSLA250808P00300000
TSLA250808P00305000
|
3 | 305.00 | 300.00 | 2.375 | 712.500 | 329.65 |