| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-06 | 2010-08-13 |
TSLA100821P00018000
TSLA100821P00019000
|
16 | 19.00 | 18.00 | 0.375 | -360.000 | 19.1001 |
| 2010-09-01 | 2010-09-08 |
TSLA100918P00019000
TSLA100918P00020000
|
18 | 20.00 | 19.00 | 0.45 | 450.00 | 20.2299 |
| 2010-09-29 | 2010-10-06 |
TSLA101016P00021000
TSLA101016P00022000
|
18 | 22.00 | 21.00 | 0.45 | -540.000 | 20.5401 |
| 2010-11-03 | 2010-11-10 |
TSLA101120P00020000
TSLA101120P00021000
|
14 | 21.00 | 20.00 | 0.325 | 455.000 | 30.99 |
| 2010-12-03 | 2010-12-10 |
TSLA101218P00030000
TSLA101218P00031000
|
17 | 31.00 | 30.00 | 0.425 | 127.500 | 31.3599 |
| 2011-01-06 | 2011-01-13 |
TSLA110122P00027000
TSLA110122P00028000
|
18 | 28.00 | 27.00 | 0.45 | -522.000 | 23.04 |
| 2011-02-02 | 2011-02-09 |
TSLA110219P00023000
TSLA110219P00024000
|
19 | 24.00 | 23.00 | 0.475 | -304.000 | 23.1801 |
| 2011-03-02 | 2011-03-09 |
TSLA110319P00023000
TSLA110319P00024000
|
18 | 24.00 | 23.00 | 0.45 | 315.000 | 22.9599 |
| 2011-03-30 | 2011-04-06 |
TSLA110416P00022000
TSLA110416P00023000
|
14 | 23.00 | 22.00 | 0.325 | 385.000 | 25.5801 |
| 2011-05-04 | 2011-05-11 |
TSLA110521P00025000
TSLA110521P00026000
|
16 | 26.00 | 25.00 | 0.400 | 240.000 | 27.9699 |
| 2011-06-01 | 2011-06-08 |
TSLA110618P00027000
TSLA110618P00028000
|
15 | 28.00 | 27.00 | 0.35 | -300.000 | 26.4999 |
| 2011-06-29 | 2011-07-06 |
TSLA110716P00027000
TSLA110716P00028000
|
17 | 28.00 | 27.00 | 0.425 | 297.500 | 27.5799 |
| 2011-08-03 | 2011-08-10 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.40 | -640.00 | 22.2999 |
| 2011-08-31 | 2011-09-07 |
TSLA110917P00023000
TSLA110917P00024000
|
14 | 24.00 | 23.00 | 0.30 | -140.00 | 25.8 |
| 2011-10-05 | 2011-10-12 |
TSLA111022P00024000
TSLA111022P00025000
|
15 | 25.00 | 24.00 | 0.350 | 375.000 | 28.0299 |
| 2011-11-02 | 2011-11-09 |
TSLA111119P00027000
TSLA111119P00028000
|
15 | 28.00 | 27.00 | 0.35 | 375.00 | 32.6001 |
| 2011-11-30 | 2011-12-07 |
TSLA111217P00031000
TSLA111217P00032000
|
15 | 32.00 | 31.00 | 0.350 | 300.000 | 27.9999 |
| 2012-01-04 | 2012-01-11 |
TSLA120121P00026000
TSLA120121P00027000
|
14 | 27.00 | 26.00 | 0.325 | 175.000 | 26.6001 |
| 2012-02-01 | 2012-02-08 |
TSLA120218P00028000
TSLA120218P00029000
|
15 | 29.00 | 28.00 | 0.35 | 262.500 | 34.9701 |
| 2012-02-29 | 2012-03-07 |
TSLA120317P00032000
TSLA120317P00033000
|
16 | 33.00 | 32.00 | 0.390 | 48.000 | 35.3199 |
| 2012-04-04 | 2012-04-11 |
TSLA120421P00034000
TSLA120421P00035000
|
19 | 35.00 | 34.00 | 0.475 | -475.000 | 33.1599 |
| 2012-05-02 | 2012-05-09 |
TSLA120519P00033000
TSLA120519P00034000
|
18 | 34.00 | 33.00 | 0.45 | -720.00 | 27.5601 |
| 2012-05-30 | 2012-06-06 |
TSLA120616P00029000
TSLA120616P00030000
|
16 | 30.00 | 29.00 | 0.400 | -320.000 | 29.91 |
| 2012-07-05 | 2012-07-12 |
TSLA120721P00030000
TSLA120721P00031000
|
16 | 31.00 | 30.00 | 0.400 | 360.000 | 31.7901 |
| 2012-08-01 | 2012-08-08 |
TSLA120818P00025000
TSLA120818P00026000
|
17 | 26.00 | 25.00 | 0.425 | 552.500 | 30.0099 |
| 2012-09-06 | 2012-09-13 |
TSLA120922P00027000
TSLA120922P00028000
|
16 | 28.00 | 27.00 | 0.375 | 280.000 | 30.0201 |
| 2012-10-03 | 2012-10-10 |
TSLA121020P00028000
TSLA121020P00029000
|
18 | 29.00 | 28.00 | 0.450 | -225.000 | 27.7401 |
| 2012-10-31 | 2012-11-07 |
TSLA121117P00027000
TSLA121117P00028000
|
18 | 28.00 | 27.00 | 0.45 | 720.000 | 31.8399 |
| 2012-12-05 | 2012-12-12 |
TSLA121222P00032000
TSLA121222P00033000
|
14 | 33.00 | 32.00 | 0.325 | 350.000 | 33.9999 |
| 2013-01-02 | 2013-01-09 |
TSLA130119P00034000
TSLA130119P00035000
|
16 | 35.00 | 34.00 | 0.40 | -440.000 | 34.5201 |
| 2013-01-30 | 2013-02-06 |
TSLA130216P00036000
TSLA130216P00037000
|
16 | 37.00 | 36.00 | 0.400 | 440.000 | 37.0401 |
| 2013-02-27 | 2013-03-06 |
TSLA130316P00034000
TSLA130316P00035000
|
19 | 35.00 | 34.00 | 0.475 | 760.000 | 35.2899 |
| 2013-06-10 | 2013-06-17 |
TSLA130622P00097500
TSLA130622P00100000
|
7 | 100.00 | 97.50 | 1.20 | 245.00 | 99.5499 |
| 2013-07-03 | 2013-07-10 |
TSLA130720P00110000
TSLA130720P00115000
|
3 | 115.00 | 110.00 | 2.200 | 409.500 | 119.6799 |
| 2013-08-01 | 2013-08-08 |
TSLA130817P00130000
TSLA130817P00135000
|
3 | 135.00 | 130.00 | 2.375 | 627.000 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130823P00145000
TSLA130823P00150000
|
3 | 150.00 | 145.00 | 1.925 | -562.500 | 161.8389 |
| 2013-08-15 | 2013-08-22 |
TSLA130830P00135000
TSLA130830P00140000
|
3 | 140.00 | 135.00 | 2.325 | 616.500 | 168.9999 |
| 2013-08-22 | 2013-08-29 |
TSLA130906P00150000
TSLA130906P00155000
|
3 | 155.00 | 150.00 | 2.00 | 387.000 | 166.9698 |
| 2013-08-29 | 2013-09-05 |
TSLA130913P00160000
TSLA130913P00165000
|
3 | 165.00 | 160.00 | 2.225 | 247.500 | 165.5397 |
| 2013-09-05 | 2013-09-12 |
TSLA130921P00165000
TSLA130921P00170000
|
3 | 170.00 | 165.00 | 2.21 | -252.000 | 183.3897 |
| 2013-09-12 | 2013-09-19 |
TSLA130927P00160000
TSLA130927P00165000
|
3 | 165.00 | 160.00 | 2.225 | 487.500 | 190.8999 |
| 2013-09-19 | 2013-09-26 |
TSLA131004P00170000
TSLA131004P00175000
|
3 | 175.00 | 170.00 | 1.900 | 412.500 | 180.9798 |
| 2013-09-26 | 2013-10-03 |
TSLA131011P00180000
TSLA131011P00185000
|
3 | 185.00 | 180.00 | 1.775 | -517.500 | 178.6998 |
| 2013-10-03 | 2013-10-10 |
TSLA131019P00165000
TSLA131019P00170000
|
3 | 170.00 | 165.00 | 1.900 | 85.500 | 183.3999 |
| 2013-10-10 | 2013-10-17 |
TSLA131025P00165000
TSLA131025P00170000
|
3 | 170.00 | 165.00 | 1.850 | 409.500 | 169.6599 |
| 2013-10-17 | 2013-10-24 |
TSLA131101P00175000
TSLA131101P00180000
|
3 | 180.00 | 175.00 | 1.775 | -352.500 | 162.1698 |
| 2013-11-01 | 2013-11-08 |
TSLA131116P00155000
TSLA131116P00160000
|
3 | 160.00 | 155.00 | 2.250 | -753.000 | 135.45 |
| 2013-11-08 | 2013-11-15 |
TSLA131122P00135000
TSLA131122P00138000
|
5 | 138.00 | 135.00 | 1.30 | -175.00 | 121.38 |
| 2013-11-18 | 2013-11-25 |
TSLA131129P00115000
TSLA131129P00120000
|
3 | 120.00 | 115.00 | 1.780 | 115.500 | 127.2798 |
| 2013-11-25 | 2013-12-02 |
TSLA131206P00120000
TSLA131206P00121000
|
18 | 121.00 | 120.00 | 0.46 | 306.000 | 137.3598 |
| 2013-12-02 | 2013-12-09 |
TSLA131213P00123000
TSLA131213P00124000
|
19 | 124.00 | 123.00 | 0.475 | 864.500 | 147.6537 |
| 2013-12-09 | 2013-12-16 |
TSLA131221P00135000
TSLA131221P00140000
|
3 | 140.00 | 135.00 | 1.89 | 409.500 | 143.2398 |
| 2013-12-17 | 2013-12-24 |
TSLA140103P00150000
TSLA140103P00152500
|
7 | 152.50 | 150.00 | 1.185 | -45.500 | 149.5599 |
| 2013-12-26 | 2014-01-02 |
TSLA140110P00150000
TSLA140110P00155000
|
3 | 155.00 | 150.00 | 2.200 | -217.500 | 145.7199 |
| 2014-01-02 | 2014-01-09 |
TSLA140118P00145000
TSLA140118P00150000
|
3 | 150.00 | 145.00 | 2.225 | -108.000 | 170.0097 |
| 2014-01-13 | 2014-01-21 |
TSLA140124P00138000
TSLA140124P00139000
|
19 | 139.00 | 138.00 | 0.485 | 921.500 | 174.5997 |
| 2014-01-21 | 2014-01-28 |
TSLA140207P00170000
TSLA140207P00175000
|
3 | 175.00 | 170.00 | 2.125 | 88.500 | 186.5298 |
| 2014-02-07 | 2014-02-14 |
TSLA140222P00180000
TSLA140222P00185000
|
3 | 185.00 | 180.00 | 2.35 | 210.000 | 209.5998 |
| 2014-02-19 | 2014-02-26 |
TSLA140307P00192500
TSLA140307P00195000
|
6 | 195.00 | 192.50 | 1.00 | 588.000 | 246.2097 |
| 2014-03-05 | 2014-03-12 |
TSLA140322P00245000
TSLA140322P00250000
|
3 | 250.00 | 245.00 | 2.275 | -252.000 | 228.8898 |
| 2014-03-12 | 2014-03-19 |
TSLA140328P00240000
TSLA140328P00242500
|
7 | 242.50 | 240.00 | 1.225 | -227.500 | 212.3697 |
| 2014-03-19 | 2014-03-26 |
TSLA140404P00232500
TSLA140404P00235000
|
7 | 235.00 | 232.50 | 1.200 | -542.500 | 212.2248 |
| 2014-03-26 | 2014-04-02 |
TSLA140411P00205000
TSLA140411P00210000
|
3 | 210.00 | 205.00 | 2.05 | 451.500 | 203.7798 |
| 2014-04-02 | 2014-04-09 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 2.335 | -394.500 | 198.1197 |
| 2014-04-09 | 2014-04-16 |
TSLA140425P00210000
TSLA140425P00215000
|
3 | 215.00 | 210.00 | 2.075 | -495.000 | 199.8498 |
| 2014-04-16 | 2014-04-23 |
TSLA140502P00195000
TSLA140502P00200000
|
3 | 200.00 | 195.00 | 2.325 | 315.000 | 210.9099 |
| 2014-05-02 | 2014-05-09 |
TSLA140517P00205000
TSLA140517P00210000
|
3 | 210.00 | 205.00 | 2.375 | -772.500 | 191.5599 |
| 2014-05-12 | 2014-05-19 |
TSLA140523P00182500
TSLA140523P00185000
|
7 | 185.00 | 182.50 | 1.15 | 647.500 | 207.2997 |
| 2014-05-19 | 2014-05-27 |
TSLA140530P00192500
TSLA140530P00195000
|
7 | 195.00 | 192.50 | 1.100 | 735.000 | 207.7698 |
| 2014-05-27 | 2014-06-03 |
TSLA140613P00207500
TSLA140613P00210000
|
7 | 210.00 | 207.50 | 1.10 | -315.00 | 206.4198 |
| 2014-06-04 | 2014-06-11 |
TSLA140621P00195000
TSLA140621P00200000
|
3 | 200.00 | 195.00 | 1.775 | 114.000 | 229.5897 |
| 2014-06-12 | 2014-06-19 |
TSLA140627P00200000
TSLA140627P00202500
|
7 | 202.50 | 200.00 | 1.125 | 738.500 | 239.0598 |
| 2014-06-19 | 2014-06-26 |
TSLA140703P00225000
TSLA140703P00227500
|
7 | 227.50 | 225.00 | 1.20 | 490.000 | 229.2498 |
| 2014-06-26 | 2014-07-03 |
TSLA140711P00232500
TSLA140711P00235000
|
7 | 235.00 | 232.50 | 1.175 | -332.500 | 218.1297 |
| 2014-07-03 | 2014-07-10 |
TSLA140719P00225000
TSLA140719P00230000
|
3 | 230.00 | 225.00 | 2.325 | -427.500 | 220.02 |
| 2014-07-11 | 2014-07-18 |
TSLA140725P00215000
TSLA140725P00217500
|
7 | 217.50 | 215.00 | 1.125 | 143.500 | 223.5699 |
| 2014-07-22 | 2014-07-29 |
TSLA140808P00217500
TSLA140808P00220000
|
7 | 220.00 | 217.50 | 1.175 | 35.000 | 248.1297 |
| 2014-08-01 | 2014-08-08 |
TSLA140816P00230000
TSLA140816P00232500
|
7 | 232.50 | 230.00 | 1.125 | 633.500 | 262.0098 |
| 2014-08-08 | 2014-08-15 |
TSLA140822P00245000
TSLA140822P00247500
|
7 | 247.50 | 245.00 | 1.15 | 640.500 | 256.7796 |
| 2014-08-18 | 2014-08-25 |
TSLA140829P00257500
TSLA140829P00260000
|
7 | 260.00 | 257.50 | 1.15 | 196.000 | 269.6997 |
| 2014-08-25 | 2014-09-02 |
TSLA140905P00260000
TSLA140905P00262500
|
7 | 262.50 | 260.00 | 1.175 | 798.000 | 277.3896 |
| 2014-09-03 | 2014-09-10 |
TSLA140920P00277500
TSLA140920P00280000
|
7 | 280.00 | 277.50 | 1.125 | 17.500 | 259.3197 |
| 2014-09-10 | 2014-09-17 |
TSLA140926P00277500
TSLA140926P00280000
|
7 | 280.00 | 277.50 | 1.125 | -822.500 | 246.5997 |
| 2014-09-17 | 2014-09-24 |
TSLA141003P00257500
TSLA141003P00260000
|
7 | 260.00 | 257.50 | 1.125 | -378.000 | 255.2097 |
| 2014-09-24 | 2014-10-01 |
TSLA141010P00250000
TSLA141010P00252500
|
7 | 252.50 | 250.00 | 1.200 | -420.000 | 236.9097 |
| 2014-10-01 | 2014-10-08 |
TSLA141018P00237500
TSLA141018P00240000
|
7 | 240.00 | 237.50 | 1.15 | 616.000 | 227.4798 |
| 2014-10-08 | 2014-10-15 |
TSLA141024P00257500
TSLA141024P00260000
|
7 | 260.00 | 257.50 | 1.175 | -805.000 | 235.2399 |
| 2014-10-16 | 2014-10-23 |
TSLA141031P00225000
TSLA141031P00227500
|
7 | 227.50 | 225.00 | 1.15 | 388.500 | 241.6998 |
| 2014-10-23 | 2014-10-30 |
TSLA141107P00232500
TSLA141107P00235000
|
6 | 235.00 | 232.50 | 1.000 | -30.000 | 240.1998 |
| 2014-10-30 | 2014-11-06 |
TSLA141114P00237500
TSLA141114P00240000
|
7 | 240.00 | 237.50 | 1.125 | -24.500 | 258.6798 |
| 2014-11-06 | 2014-11-13 |
TSLA141122P00237500
TSLA141122P00240000
|
7 | 240.00 | 237.50 | 1.085 | 507.500 | 242.7798 |
| 2014-11-13 | 2014-11-20 |
TSLA141128P00247500
TSLA141128P00250000
|
6 | 250.00 | 247.50 | 1.05 | -105.000 | 244.5198 |
| 2014-11-20 | 2014-11-28 |
TSLA141205P00245000
TSLA141205P00247500
|
7 | 247.50 | 245.00 | 1.075 | -210.000 | 223.7097 |
| 2014-11-28 | 2014-12-05 |
TSLA141212P00242500
TSLA141212P00245000
|
7 | 245.00 | 242.50 | 1.150 | -612.500 | 206.9997 |
| 2014-12-05 | 2014-12-12 |
TSLA141220P00220000
TSLA141220P00222500
|
7 | 222.50 | 220.00 | 1.10 | -770.000 | 219.2898 |
| 2014-12-12 | 2014-12-19 |
TSLA141226P00205000
TSLA141226P00207500
|
7 | 207.50 | 205.00 | 1.160 | 633.500 | 227.8197 |
| 2014-12-19 | 2014-12-26 |
TSLA150102P00215000
TSLA150102P00217500
|
6 | 217.50 | 215.00 | 0.975 | 444.000 | 219.3099 |
| 2014-12-26 | 2015-01-02 |
TSLA150109P00225000
TSLA150109P00227500
|
7 | 227.50 | 225.00 | 1.15 | -472.500 | 206.6598 |
| 2015-01-02 | 2015-01-09 |
TSLA150117P00217500
TSLA150117P00220000
|
7 | 220.00 | 217.50 | 1.175 | -560.000 | 193.0698 |
| 2015-01-09 | 2015-01-16 |
TSLA150123P00202500
TSLA150123P00205000
|
6 | 205.00 | 202.50 | 1.025 | -660.000 | 201.2898 |
| 2015-01-16 | 2015-01-23 |
TSLA150130P00190000
TSLA150130P00192500
|
6 | 192.50 | 190.00 | 0.95 | 345.000 | 203.5998 |
| 2015-01-23 | 2015-01-30 |
TSLA150206P00197500
TSLA150206P00200000
|
7 | 200.00 | 197.50 | 1.175 | 269.500 | 217.3599 |
| 2015-02-02 | 2015-02-09 |
TSLA150213P00207500
TSLA150213P00210000
|
7 | 210.00 | 207.50 | 1.150 | 157.500 | 203.7699 |
| 2015-02-09 | 2015-02-17 |
TSLA150220P00215000
TSLA150220P00217500
|
7 | 217.50 | 215.00 | 1.200 | -822.500 | 217.1097 |
| 2015-02-17 | 2015-02-24 |
TSLA150306P00202500
TSLA150306P00205000
|
7 | 205.00 | 202.50 | 1.175 | -17.500 | 193.8798 |
| 2015-02-24 | 2015-03-03 |
TSLA150313P00200000
TSLA150313P00202500
|
6 | 202.50 | 200.00 | 1.025 | -195.000 | 188.6799 |
| 2015-03-03 | 2015-03-10 |
TSLA150320P00197500
TSLA150320P00200000
|
7 | 200.00 | 197.50 | 1.200 | -472.500 | 198.0798 |
| 2015-03-10 | 2015-03-17 |
TSLA150327P00187500
TSLA150327P00190000
|
7 | 190.00 | 187.50 | 1.15 | 311.500 | 184.9998 |
| 2015-03-17 | 2015-03-24 |
TSLA150402P00192500
TSLA150402P00195000
|
7 | 195.00 | 192.50 | 1.125 | 399.000 | 190.9998 |
| 2015-03-24 | 2015-03-31 |
TSLA150410P00197500
TSLA150410P00200000
|
7 | 200.00 | 197.50 | 1.075 | -525.000 | 210.8997 |
| 2015-03-31 | 2015-04-07 |
TSLA150417P00185000
TSLA150417P00187500
|
7 | 187.50 | 185.00 | 1.10 | 630.00 | 206.7897 |
| 2015-04-07 | 2015-04-14 |
TSLA150424P00200000
TSLA150424P00202500
|
7 | 202.50 | 200.00 | 1.100 | 259.000 | 218.4249 |
| 2015-04-14 | 2015-04-21 |
TSLA150501P00205000
TSLA150501P00207500
|
7 | 207.50 | 205.00 | 1.15 | 87.500 | 226.0299 |
| 2015-04-21 | 2015-04-28 |
TSLA150508P00207500
TSLA150508P00210000
|
7 | 210.00 | 207.50 | 1.175 | 469.000 | 236.6097 |
| 2015-04-28 | 2015-05-05 |
TSLA150515P00227500
TSLA150515P00230000
|
7 | 230.00 | 227.50 | 1.175 | 122.500 | 248.8398 |
| 2015-05-05 | 2015-05-12 |
TSLA150522P00230000
TSLA150522P00232500
|
7 | 232.50 | 230.00 | 1.175 | 532.000 | 247.7298 |
| 2015-05-12 | 2015-05-19 |
TSLA150529P00242500
TSLA150529P00245000
|
7 | 245.00 | 242.50 | 1.20 | 157.500 | 250.7997 |
| 2015-05-19 | 2015-05-26 |
TSLA150605P00245000
TSLA150605P00247500
|
7 | 247.50 | 245.00 | 1.20 | 52.500 | 249.1398 |
| 2015-05-26 | 2015-06-02 |
TSLA150612P00245000
TSLA150612P00247500
|
7 | 247.50 | 245.00 | 1.15 | 70.000 | 250.6896 |
| 2015-06-02 | 2015-06-09 |
TSLA150619P00245000
TSLA150619P00247500
|
7 | 247.50 | 245.00 | 1.100 | 392.000 | 262.5096 |
| 2015-06-09 | 2015-06-16 |
TSLA150626P00252500
TSLA150626P00255000
|
7 | 255.00 | 252.50 | 1.125 | -105.000 | 267.0897 |
| 2015-06-16 | 2015-06-23 |
TSLA150702P00250000
TSLA150702P00252500
|
7 | 252.50 | 250.00 | 1.075 | 584.500 | 280.0197 |
| 2015-06-23 | 2015-06-30 |
TSLA150710P00265000
TSLA150710P00267500
|
7 | 267.50 | 265.00 | 1.125 | 0.000 | 259.1496 |
| 2015-06-30 | 2015-07-07 |
TSLA150717P00265000
TSLA150717P00267500
|
7 | 267.50 | 265.00 | 1.175 | 70.000 | 274.6596 |
| 2015-07-08 | 2015-07-15 |
TSLA150724P00252500
TSLA150724P00255000
|
7 | 255.00 | 252.50 | 1.20 | 444.500 | 265.4097 |
| 2015-07-15 | 2015-07-22 |
TSLA150731P00260000
TSLA150731P00262500
|
7 | 262.50 | 260.00 | 1.150 | 245.000 | 266.1498 |
| 2015-07-27 | 2015-08-03 |
TSLA150807P00250000
TSLA150807P00252500
|
6 | 252.50 | 250.00 | 0.975 | 30.000 | 242.5098 |
| 2015-08-06 | 2015-08-13 |
TSLA150821P00242500
TSLA150821P00245000
|
7 | 245.00 | 242.50 | 1.10 | -157.500 | 230.7699 |
| 2015-08-13 | 2015-08-20 |
TSLA150828P00240000
TSLA150828P00242500
|
7 | 242.50 | 240.00 | 1.125 | 0.000 | 248.4798 |
| 2015-08-20 | 2015-08-27 |
TSLA150904P00240000
TSLA150904P00242500
|
7 | 242.50 | 240.00 | 1.175 | 87.500 | 241.9299 |
| 2015-08-27 | 2015-09-03 |
TSLA150911P00240000
TSLA150911P00242500
|
6 | 242.50 | 240.00 | 1.05 | 105.000 | 250.2396 |
| 2015-09-03 | 2015-09-10 |
TSLA150918P00242500
TSLA150918P00245000
|
7 | 245.00 | 242.50 | 1.100 | 210.000 | 260.6196 |
| 2015-09-10 | 2015-09-17 |
TSLA150925P00245000
TSLA150925P00247500
|
7 | 247.50 | 245.00 | 1.150 | 577.500 | 256.9098 |
| 2015-09-17 | 2015-09-24 |
TSLA151002P00260000
TSLA151002P00262500
|
7 | 262.50 | 260.00 | 1.125 | 52.500 | 247.5696 |
| 2015-09-24 | 2015-10-01 |
TSLA151009P00260000
TSLA151009P00262500
|
7 | 262.50 | 260.00 | 1.10 | -787.500 | 220.6899 |
| 2015-10-01 | 2015-10-08 |
TSLA151016P00237500
TSLA151016P00240000
|
7 | 240.00 | 237.50 | 1.075 | -612.500 | 227.0097 |
| 2015-10-08 | 2015-10-15 |
TSLA151023P00222500
TSLA151023P00225000
|
6 | 225.00 | 222.50 | 0.95 | -255.000 | 209.0898 |
| 2015-10-15 | 2015-10-22 |
TSLA151030P00217500
TSLA151030P00220000
|
6 | 220.00 | 217.50 | 1.000 | -345.000 | 206.9298 |
| 2015-10-22 | 2015-10-29 |
TSLA151106P00210000
TSLA151106P00212500
|
7 | 212.50 | 210.00 | 1.150 | 17.500 | 232.3599 |
| 2015-10-29 | 2015-11-05 |
TSLA151113P00210000
TSLA151113P00212500
|
7 | 212.50 | 210.00 | 1.100 | 665.000 | 207.1899 |
| 2015-11-05 | 2015-11-12 |
TSLA151120P00227500
TSLA151120P00230000
|
6 | 230.00 | 227.50 | 1.025 | -735.000 | 220.0098 |
| 2015-11-12 | 2015-11-19 |
TSLA151127P00210000
TSLA151127P00212500
|
7 | 212.50 | 210.00 | 1.10 | 497.00 | 231.6099 |
| 2015-11-19 | 2015-11-27 |
TSLA151204P00217500
TSLA151204P00220000
|
6 | 220.00 | 217.50 | 0.975 | 387.000 | 230.3799 |
| 2015-11-27 | 2015-12-04 |
TSLA151211P00227500
TSLA151211P00230000
|
6 | 230.00 | 227.50 | 1.00 | -30.000 | 217.0197 |
| 2015-12-04 | 2015-12-11 |
TSLA151218P00227500
TSLA151218P00230000
|
7 | 230.00 | 227.50 | 1.075 | -595.000 | 230.4597 |
| 2015-12-11 | 2015-12-18 |
TSLA151224P00215000
TSLA151224P00217500
|
6 | 217.50 | 215.00 | 1.05 | 501.000 | 230.5698 |
| 2015-12-18 | 2015-12-28 |
TSLA151231P00227500
TSLA151231P00230000
|
7 | 230.00 | 227.50 | 1.10 | -38.500 | 240.0099 |
| 2015-12-28 | 2016-01-04 |
TSLA160108P00225000
TSLA160108P00227500
|
7 | 227.50 | 225.00 | 1.075 | -567.000 | 210.9999 |
| 2016-01-04 | 2016-01-11 |
TSLA160115P00220000
TSLA160115P00222500
|
6 | 222.50 | 220.00 | 1.065 | -606.000 | 204.9897 |
| 2016-01-11 | 2016-01-19 |
TSLA160122P00205000
TSLA160122P00207500
|
6 | 207.50 | 205.00 | 1.050 | -204.000 | 202.5498 |
| 2016-01-19 | 2016-01-26 |
TSLA160205P00202500
TSLA160205P00205000
|
7 | 205.00 | 202.50 | 1.10 | -665.000 | 162.5997 |
| 2016-01-26 | 2016-02-02 |
TSLA160212P00192500
TSLA160212P00195000
|
7 | 195.00 | 192.50 | 1.24 | -269.500 | 151.0398 |
| 2016-02-16 | 2016-02-23 |
TSLA160304P00152500
TSLA160304P00155000
|
7 | 155.00 | 152.50 | 1.175 | 668.500 | 201.0399 |
| 2016-02-23 | 2016-03-01 |
TSLA160311P00175000
TSLA160311P00177500
|
7 | 177.50 | 175.00 | 1.20 | 350.00 | 207.4998 |
| 2016-03-01 | 2016-03-08 |
TSLA160318P00185000
TSLA160318P00187500
|
7 | 187.50 | 185.00 | 1.150 | 441.000 | 232.7397 |
| 2016-03-08 | 2016-03-15 |
TSLA160324P00200000
TSLA160324P00202500
|
7 | 202.50 | 200.00 | 1.165 | 577.500 | 227.7498 |
| 2016-03-16 | 2016-03-23 |
TSLA160401P00215000
TSLA160401P00220000
|
3 | 220.00 | 215.00 | 2.225 | 22.500 | 237.5898 |
| 2016-03-23 | 2016-03-30 |
TSLA160408P00215000
TSLA160408P00220000
|
3 | 220.00 | 215.00 | 2.200 | 135.000 | 250.0698 |
| 2016-04-01 | 2016-04-08 |
TSLA160415P00235000
TSLA160415P00237500
|
7 | 237.50 | 235.00 | 1.20 | 525.000 | 254.5098 |
| 2016-04-08 | 2016-04-15 |
TSLA160422P00245000
TSLA160422P00250000
|
3 | 250.00 | 245.00 | 2.300 | 214.500 | 253.7496 |
| 2016-04-18 | 2016-04-25 |
TSLA160429P00250000
TSLA160429P00252500
|
6 | 252.50 | 250.00 | 1.05 | -105.000 | 240.7599 |
| 2016-04-25 | 2016-05-02 |
TSLA160506P00250000
TSLA160506P00252500
|
7 | 252.50 | 250.00 | 1.225 | -227.500 | 214.9299 |
| 2016-05-02 | 2016-05-09 |
TSLA160513P00240000
TSLA160513P00242500
|
7 | 242.50 | 240.00 | 1.225 | -1137.500 | 207.6099 |
| 2016-05-09 | 2016-05-16 |
TSLA160520P00205000
TSLA160520P00207500
|
7 | 207.50 | 205.00 | 1.075 | 24.500 | 220.2798 |
| 2016-05-16 | 2016-05-23 |
TSLA160527P00205000
TSLA160527P00207500
|
7 | 207.50 | 205.00 | 1.10 | 462.000 | 223.0398 |
| 2016-05-23 | 2016-05-31 |
TSLA160603P00212500
TSLA160603P00215000
|
7 | 215.00 | 212.50 | 1.100 | 591.500 | 218.9898 |
| 2016-05-31 | 2016-06-07 |
TSLA160617P00220000
TSLA160617P00222500
|
7 | 222.50 | 220.00 | 1.125 | 423.500 | 215.4699 |
| 2016-06-07 | 2016-06-14 |
TSLA160624P00230000
TSLA160624P00232500
|
7 | 232.50 | 230.00 | 1.100 | -787.500 | 193.1499 |
| 2016-06-14 | 2016-06-21 |
TSLA160701P00212500
TSLA160701P00215000
|
7 | 215.00 | 212.50 | 1.125 | 227.500 | 216.4998 |
| 2016-06-21 | 2016-06-28 |
TSLA160708P00217500
TSLA160708P00220000
|
7 | 220.00 | 217.50 | 1.175 | -962.500 | 216.7797 |
| 2016-07-01 | 2016-07-08 |
TSLA160715P00212500
TSLA160715P00215000
|
7 | 215.00 | 212.50 | 1.175 | 105.000 | 220.3998 |
| 2016-07-18 | 2016-07-25 |
TSLA160729P00222500
TSLA160729P00225000
|
7 | 225.00 | 222.50 | 1.125 | 325.500 | 234.7899 |
| 2016-08-05 | 2016-08-12 |
TSLA160819P00227500
TSLA160819P00230000
|
7 | 230.00 | 227.50 | 1.150 | -420.000 | 224.9997 |
| 2016-08-15 | 2016-08-22 |
TSLA160826P00222500
TSLA160826P00225000
|
7 | 225.00 | 222.50 | 1.20 | -129.500 | 219.9897 |
| 2016-08-22 | 2016-08-29 |
TSLA160902P00220000
TSLA160902P00222500
|
7 | 222.50 | 220.00 | 1.150 | -630.000 | 197.7798 |
| 2016-08-29 | 2016-09-06 |
TSLA160909P00212500
TSLA160909P00215000
|
7 | 215.00 | 212.50 | 1.15 | -927.500 | 194.4699 |
| 2016-09-07 | 2016-09-14 |
TSLA160923P00197500
TSLA160923P00200000
|
6 | 200.00 | 197.50 | 1.025 | -330.000 | 207.4497 |
| 2016-09-14 | 2016-09-21 |
TSLA160930P00192500
TSLA160930P00195000
|
7 | 195.00 | 192.50 | 1.10 | 465.500 | 204.0297 |
| 2016-09-23 | 2016-09-30 |
TSLA161007P00205000
TSLA161007P00207500
|
5 | 207.50 | 205.00 | 0.825 | -225.000 | 196.6098 |
| 2016-09-30 | 2016-10-07 |
TSLA161014P00200000
TSLA161014P00202500
|
7 | 202.50 | 200.00 | 1.10 | -472.500 | 196.5099 |
| 2016-10-10 | 2016-10-17 |
TSLA161021P00197500
TSLA161021P00200000
|
7 | 200.00 | 197.50 | 1.075 | -472.500 | 200.0898 |
| 2016-10-17 | 2016-10-24 |
TSLA161028P00190000
TSLA161028P00192500
|
7 | 192.50 | 190.00 | 1.100 | 374.500 | 199.9698 |
| 2016-10-24 | 2016-10-31 |
TSLA161104P00200000
TSLA161104P00202500
|
7 | 202.50 | 200.00 | 1.175 | -420.000 | 190.5597 |
| 2016-10-31 | 2016-11-07 |
TSLA161111P00195000
TSLA161111P00197500
|
7 | 197.50 | 195.00 | 1.075 | -367.500 | 188.5599 |
| 2016-11-07 | 2016-11-14 |
TSLA161118P00190000
TSLA161118P00192500
|
6 | 192.50 | 190.00 | 1.050 | -645.000 | 185.0199 |
| 2016-11-14 | 2016-11-21 |
TSLA161125P00177500
TSLA161125P00180000
|
6 | 180.00 | 177.50 | 1.025 | 420.000 | 196.6497 |
| 2016-11-21 | 2016-11-28 |
TSLA161202P00180000
TSLA161202P00182500
|
6 | 182.50 | 180.00 | 0.915 | 516.000 | 181.4697 |
| 2016-11-28 | 2016-12-05 |
TSLA161209P00192500
TSLA161209P00195000
|
6 | 195.00 | 192.50 | 1.010 | -624.000 | 192.1797 |
| 2016-12-05 | 2016-12-12 |
TSLA161216P00182500
TSLA161216P00185000
|
6 | 185.00 | 182.50 | 0.965 | 399.000 | 202.4898 |
| 2016-12-12 | 2016-12-19 |
TSLA161223P00190000
TSLA161223P00192500
|
7 | 192.50 | 190.00 | 1.200 | 710.500 | 213.3399 |
| 2016-12-19 | 2016-12-27 |
TSLA161230P00200000
TSLA161230P00202500
|
7 | 202.50 | 200.00 | 1.100 | 759.500 | 213.6897 |
| 2016-12-27 | 2017-01-03 |
TSLA170113P00217500
TSLA170113P00220000
|
7 | 220.00 | 217.50 | 1.225 | -140.000 | 237.7497 |
| 2017-01-03 | 2017-01-10 |
TSLA170120P00215000
TSLA170120P00217500
|
7 | 217.50 | 215.00 | 1.235 | 658.000 | 244.7298 |
| 2017-01-10 | 2017-01-17 |
TSLA170127P00227500
TSLA170127P00230000
|
7 | 230.00 | 227.50 | 1.20 | 364.00 | 252.9498 |
| 2017-01-17 | 2017-01-24 |
TSLA170203P00232500
TSLA170203P00235000
|
7 | 235.00 | 232.50 | 1.125 | 686.000 | 251.3298 |
| 2017-01-25 | 2017-02-01 |
TSLA170210P00252500
TSLA170210P00255000
|
7 | 255.00 | 252.50 | 1.125 | -175.000 | 269.2296 |
| 2017-02-01 | 2017-02-08 |
TSLA170217P00247500
TSLA170217P00250000
|
7 | 250.00 | 247.50 | 1.150 | 570.500 | 272.2296 |
| 2017-02-08 | 2017-02-15 |
TSLA170224P00260000
TSLA170224P00262500
|
7 | 262.50 | 260.00 | 1.225 | 458.500 | 256.9998 |
| 2017-02-15 | 2017-02-22 |
TSLA170303P00277500
TSLA170303P00280000
|
7 | 280.00 | 277.50 | 1.225 | 35.000 | 251.5698 |
| 2017-02-23 | 2017-03-02 |
TSLA170310P00252500
TSLA170310P00255000
|
7 | 255.00 | 252.50 | 1.075 | -315.000 | 243.6897 |
| 2017-03-02 | 2017-03-09 |
TSLA170317P00247500
TSLA170317P00250000
|
7 | 250.00 | 247.50 | 1.125 | -332.500 | 261.4998 |
| 2017-03-13 | 2017-03-20 |
TSLA170324P00242500
TSLA170324P00245000
|
6 | 245.00 | 242.50 | 1.04 | 600.000 | 263.1597 |
| 2017-03-20 | 2017-03-27 |
TSLA170331P00257500
TSLA170331P00260000
|
6 | 260.00 | 257.50 | 1.025 | 399.000 | 278.2998 |
| 2017-03-29 | 2017-04-05 |
TSLA170413P00275000
TSLA170413P00277500
|
7 | 277.50 | 275.00 | 1.200 | 682.500 | 303.9996 |
| 2017-04-05 | 2017-04-12 |
TSLA170421P00292500
TSLA170421P00295000
|
7 | 295.00 | 292.50 | 1.200 | 70.000 | 305.5998 |
| 2017-04-13 | 2017-04-20 |
TSLA170428P00300000
TSLA170428P00302500
|
6 | 302.50 | 300.00 | 1.050 | -60.000 | 314.0697 |
| 2017-04-20 | 2017-04-27 |
TSLA170505P00300000
TSLA170505P00302500
|
7 | 302.50 | 300.00 | 1.200 | 157.500 | 308.3496 |
| 2017-05-01 | 2017-05-08 |
TSLA170512P00320000
TSLA170512P00322500
|
7 | 322.50 | 320.00 | 1.200 | -770.000 | 324.8097 |
| 2017-05-08 | 2017-05-15 |
TSLA170519P00305000
TSLA170519P00307500
|
7 | 307.50 | 305.00 | 1.21 | 570.500 | 310.8297 |
| 2017-05-15 | 2017-05-22 |
TSLA170526P00312500
TSLA170526P00315000
|
7 | 315.00 | 312.50 | 1.150 | -315.000 | 325.1397 |
| 2017-05-22 | 2017-05-30 |
TSLA170602P00307500
TSLA170602P00310000
|
7 | 310.00 | 307.50 | 1.175 | 777.000 | 339.8499 |
| 2017-05-30 | 2017-06-06 |
TSLA170616P00332500
TSLA170616P00335000
|
7 | 335.00 | 332.50 | 1.175 | 535.500 | 371.3997 |
| 2017-06-06 | 2017-06-13 |
TSLA170623P00350000
TSLA170623P00352500
|
7 | 352.50 | 350.00 | 1.20 | 500.500 | 383.4495 |
| 2017-06-14 | 2017-06-21 |
TSLA170630P00377500
TSLA170630P00380000
|
7 | 380.00 | 377.50 | 1.175 | -157.500 | 361.6095 |
| 2017-06-22 | 2017-06-29 |
TSLA170707P00380000
TSLA170707P00382500
|
7 | 382.50 | 380.00 | 1.200 | -455.000 | 313.2198 |
| 2017-06-29 | 2017-07-06 |
TSLA170714P00357500
TSLA170714P00360000
|
7 | 360.00 | 357.50 | 1.10 | -735.000 | 327.7797 |
| 2017-07-06 | 2017-07-13 |
TSLA170721P00305000
TSLA170721P00310000
|
3 | 310.00 | 305.00 | 2.125 | 405.000 | 328.3998 |
| 2017-07-18 | 2017-07-25 |
TSLA170804P00327500
TSLA170804P00330000
|
6 | 330.00 | 327.50 | 0.975 | 45.000 | 356.9097 |
| 2017-07-25 | 2017-08-01 |
TSLA170811P00337500
TSLA170811P00340000
|
6 | 340.00 | 337.50 | 0.950 | -435.000 | 357.8697 |
| 2017-08-01 | 2017-08-08 |
TSLA170818P00317500
TSLA170818P00320000
|
7 | 320.00 | 317.50 | 1.225 | 819.000 | 347.4597 |
| 2017-08-08 | 2017-08-15 |
TSLA170825P00362500
TSLA170825P00365000
|
7 | 365.00 | 362.50 | 1.200 | -63.000 | 348.0495 |
| 2017-08-15 | 2017-08-22 |
TSLA170901P00360000
TSLA170901P00362500
|
7 | 362.50 | 360.00 | 1.200 | -752.500 | 355.3998 |
| 2017-08-23 | 2017-08-30 |
TSLA170908P00350000
TSLA170908P00352500
|
7 | 352.50 | 350.00 | 1.175 | 87.500 | 343.3995 |
| 2017-08-30 | 2017-09-06 |
TSLA170915P00350000
TSLA170915P00352500
|
7 | 352.50 | 350.00 | 1.175 | -297.500 | 379.8096 |
| 2017-09-06 | 2017-09-13 |
TSLA170922P00342500
TSLA170922P00345000
|
7 | 345.00 | 342.50 | 1.225 | 591.500 | 351.0897 |
| 2017-09-13 | 2017-09-20 |
TSLA170929P00362500
TSLA170929P00365000
|
6 | 365.00 | 362.50 | 1.00 | 150.000 | 341.0997 |
| 2017-09-20 | 2017-09-27 |
TSLA171006P00372500
TSLA171006P00375000
|
7 | 375.00 | 372.50 | 1.225 | -805.000 | 356.8797 |
| 2017-09-27 | 2017-10-04 |
TSLA171013P00337500
TSLA171013P00340000
|
7 | 340.00 | 337.50 | 1.100 | 472.500 | 355.5696 |
| 2017-10-04 | 2017-10-11 |
TSLA171020P00352500
TSLA171020P00355000
|
6 | 355.00 | 352.50 | 1.05 | -90.00 | 345.0996 |
| 2017-10-11 | 2017-10-18 |
TSLA171027P00352500
TSLA171027P00355000
|
7 | 355.00 | 352.50 | 1.200 | 210.000 | 320.8698 |
| 2017-10-18 | 2017-10-25 |
TSLA171103P00357500
TSLA171103P00360000
|
7 | 360.00 | 357.50 | 1.20 | -630.000 | 306.0897 |
| 2017-10-25 | 2017-11-01 |
TSLA171110P00325000
TSLA171110P00327500
|
7 | 327.50 | 325.00 | 1.200 | -192.500 | 302.9898 |
| 2017-11-01 | 2017-11-08 |
TSLA171117P00320000
TSLA171117P00322500
|
6 | 322.50 | 320.00 | 1.00 | -750.00 | 315.0498 |
| 2017-11-08 | 2017-11-15 |
TSLA171124P00302500
TSLA171124P00305000
|
7 | 305.00 | 302.50 | 1.15 | 175.00 | 315.5496 |
| 2017-11-15 | 2017-11-22 |
TSLA171201P00307500
TSLA171201P00310000
|
7 | 310.00 | 307.50 | 1.125 | 52.500 | 306.5298 |
| 2017-11-22 | 2017-11-29 |
TSLA171208P00310000
TSLA171208P00312500
|
7 | 312.50 | 310.00 | 1.125 | -210.000 | 315.1296 |
| 2017-11-29 | 2017-12-06 |
TSLA171215P00305000
TSLA171215P00307500
|
7 | 307.50 | 305.00 | 1.100 | 210.000 | 343.4496 |
| 2017-12-06 | 2017-12-13 |
TSLA171222P00310000
TSLA171222P00312500
|
6 | 312.50 | 310.00 | 1.000 | 552.000 | 325.1997 |
| 2017-12-13 | 2017-12-20 |
TSLA171229P00335000
TSLA171229P00337500
|
6 | 337.50 | 335.00 | 0.925 | -555.000 | 311.3496 |
| 2017-12-22 | 2017-12-29 |
TSLA180105P00322500
TSLA180105P00325000
|
7 | 325.00 | 322.50 | 1.200 | -507.500 | 316.5798 |
| 2017-12-29 | 2018-01-05 |
TSLA180112P00307500
TSLA180112P00310000
|
7 | 310.00 | 307.50 | 1.100 | 423.500 | 336.2196 |
| 2018-01-05 | 2018-01-12 |
TSLA180119P00312500
TSLA180119P00315000
|
6 | 315.00 | 312.50 | 1.025 | 552.000 | 350.0196 |
| 2018-01-12 | 2018-01-19 |
TSLA180126P00332500
TSLA180126P00335000
|
7 | 335.00 | 332.50 | 1.075 | 500.500 | 342.8496 |
| 2018-01-19 | 2018-01-26 |
TSLA180202P00347500
TSLA180202P00350000
|
7 | 350.00 | 347.50 | 1.20 | -315.00 | 343.7496 |
| 2018-01-26 | 2018-02-02 |
TSLA180209P00340000
TSLA180209P00342500
|
7 | 342.50 | 340.00 | 1.20 | 17.500 | 310.4196 |
| 2018-02-05 | 2018-02-12 |
TSLA180216P00332500
TSLA180216P00335000
|
7 | 335.00 | 332.50 | 1.15 | -717.500 | 335.4897 |
| 2018-02-12 | 2018-02-20 |
TSLA180223P00312500
TSLA180223P00315000
|
7 | 315.00 | 312.50 | 1.125 | 714.000 | 352.0497 |
| 2018-02-20 | 2018-02-27 |
TSLA180309P00332500
TSLA180309P00335000
|
7 | 335.00 | 332.50 | 1.150 | 455.000 | 327.1698 |
| 2018-02-27 | 2018-03-06 |
TSLA180316P00347500
TSLA180316P00350000
|
7 | 350.00 | 347.50 | 1.150 | -752.500 | 321.3498 |
| 2018-03-06 | 2018-03-13 |
TSLA180323P00325000
TSLA180323P00327500
|
7 | 327.50 | 325.00 | 1.15 | 448.000 | 301.5396 |
| 2018-03-13 | 2018-03-20 |
TSLA180329P00340000
TSLA180329P00342500
|
7 | 342.50 | 340.00 | 1.20 | -927.500 | 266.1297 |
| 2018-03-20 | 2018-03-27 |
TSLA180406P00307500
TSLA180406P00310000
|
7 | 310.00 | 307.50 | 1.150 | -665.000 | 299.2998 |
| 2018-03-27 | 2018-04-03 |
TSLA180413P00275000
TSLA180413P00280000
|
3 | 280.00 | 275.00 | 2.250 | -270.000 | 300.3396 |
| 2018-04-03 | 2018-04-10 |
TSLA180420P00260000
TSLA180420P00265000
|
3 | 265.00 | 260.00 | 2.000 | 495.000 | 290.2398 |
| 2018-04-10 | 2018-04-17 |
TSLA180427P00302500
TSLA180427P00305000
|
7 | 305.00 | 302.50 | 1.200 | -472.500 | 294.0747 |
| 2018-04-17 | 2018-04-24 |
TSLA180504P00287500
TSLA180504P00290000
|
7 | 290.00 | 287.50 | 1.225 | 0.000 | 294.0897 |
| 2018-04-24 | 2018-05-01 |
TSLA180511P00282500
TSLA180511P00285000
|
7 | 285.00 | 282.50 | 1.150 | 269.500 | 301.0596 |
| 2018-05-01 | 2018-05-08 |
TSLA180518P00300000
TSLA180518P00302500
|
7 | 302.50 | 300.00 | 1.225 | -17.500 | 276.8196 |
| 2018-05-08 | 2018-05-15 |
TSLA180525P00300000
TSLA180525P00302500
|
7 | 302.50 | 300.00 | 1.175 | -682.500 | 278.8497 |
| 2018-05-15 | 2018-05-22 |
TSLA180601P00282500
TSLA180601P00285000
|
7 | 285.00 | 282.50 | 1.150 | -280.000 | 291.8196 |
| 2018-05-22 | 2018-05-29 |
TSLA180608P00272500
TSLA180608P00275000
|
7 | 275.00 | 272.50 | 1.15 | 315.00 | 317.6598 |
| 2018-05-31 | 2018-06-07 |
TSLA180615P00282500
TSLA180615P00285000
|
7 | 285.00 | 282.50 | 1.125 | 717.500 | 358.1697 |
| 2018-06-08 | 2018-06-15 |
TSLA180622P00315000
TSLA180622P00317500
|
7 | 317.50 | 315.00 | 1.200 | 798.000 | 333.6297 |
| 2018-06-15 | 2018-06-22 |
TSLA180629P00355000
TSLA180629P00357500
|
7 | 357.50 | 355.00 | 1.200 | -997.500 | 342.9495 |
| 2018-06-22 | 2018-06-29 |
TSLA180706P00332500
TSLA180706P00335000
|
7 | 335.00 | 332.50 | 1.150 | 175.000 | 308.8998 |
| 2018-07-03 | 2018-07-10 |
TSLA180720P00305000
TSLA180720P00310000
|
3 | 310.00 | 305.00 | 2.300 | 277.500 | 313.5798 |
| 2018-07-10 | 2018-07-17 |
TSLA180727P00320000
TSLA180727P00322500
|
6 | 322.50 | 320.00 | 1.050 | -90.000 | 297.1797 |
| 2018-07-20 | 2018-07-27 |
TSLA180803P00312500
TSLA180803P00315000
|
7 | 315.00 | 312.50 | 1.200 | -210.000 | 348.1695 |
| 2018-07-27 | 2018-08-03 |
TSLA180810P00297500
TSLA180810P00300000
|
7 | 300.00 | 297.50 | 1.225 | 843.500 | 355.4895 |
| 2018-08-03 | 2018-08-10 |
TSLA180817P00345000
TSLA180817P00347500
|
7 | 347.50 | 345.00 | 1.150 | 245.000 | 305.4996 |
| 2018-08-10 | 2018-08-17 |
TSLA180824P00355000
TSLA180824P00357500
|
7 | 357.50 | 355.00 | 1.175 | -875.000 | 322.8198 |
| 2018-08-17 | 2018-08-24 |
TSLA180831P00305000
TSLA180831P00307500
|
7 | 307.50 | 305.00 | 1.15 | 532.000 | 301.6599 |
| 2018-08-24 | 2018-08-31 |
TSLA180907P00320000
TSLA180907P00322500
|
6 | 322.50 | 320.00 | 1.025 | -690.000 | 263.2398 |
| 2018-08-31 | 2018-09-07 |
TSLA180914P00300000
TSLA180914P00302500
|
7 | 302.50 | 300.00 | 1.125 | -717.500 | 295.1997 |
| 2018-09-07 | 2018-09-14 |
TSLA180921P00262500
TSLA180921P00265000
|
7 | 265.00 | 262.50 | 1.225 | 724.500 | 299.0997 |
| 2018-09-14 | 2018-09-21 |
TSLA180928P00292500
TSLA180928P00295000
|
7 | 295.00 | 292.50 | 1.10 | 122.500 | 264.7698 |
| 2018-09-21 | 2018-09-28 |
TSLA181005P00297500
TSLA181005P00300000
|
7 | 300.00 | 297.50 | 1.175 | -245.000 | 261.9498 |
| 2018-10-01 | 2018-10-08 |
TSLA181012P00310000
TSLA181012P00312500
|
7 | 312.50 | 310.00 | 1.225 | -875.000 | 258.7797 |
| 2018-10-08 | 2018-10-15 |
TSLA181019P00250000
TSLA181019P00252500
|
7 | 252.50 | 250.00 | 1.175 | 385.000 | 259.9998 |
| 2018-10-15 | 2018-10-22 |
TSLA181026P00257500
TSLA181026P00260000
|
7 | 260.00 | 257.50 | 1.125 | 35.000 | 330.8997 |
| 2018-10-22 | 2018-10-29 |
TSLA181102P00260000
TSLA181102P00262500
|
7 | 262.50 | 260.00 | 1.075 | 742.000 | 346.4097 |
| 2018-10-29 | 2018-11-05 |
TSLA181109P00332500
TSLA181109P00335000
|
6 | 335.00 | 332.50 | 1.050 | 120.000 | 350.5095 |
| 2018-11-05 | 2018-11-12 |
TSLA181116P00335000
TSLA181116P00340000
|
3 | 340.00 | 335.00 | 2.100 | -247.500 | 354.3096 |
| 2018-11-12 | 2018-11-19 |
TSLA181123P00330000
TSLA181123P00332500
|
7 | 332.50 | 330.00 | 1.125 | 595.000 | 325.8297 |
| 2018-11-19 | 2018-11-26 |
TSLA181130P00352500
TSLA181130P00355000
|
7 | 355.00 | 352.50 | 1.175 | -280.000 | 350.4795 |
| 2018-11-26 | 2018-12-03 |
TSLA181207P00345000
TSLA181207P00347500
|
7 | 347.50 | 345.00 | 1.150 | 448.000 | 357.9645 |
| 2018-12-03 | 2018-12-10 |
TSLA181214P00355000
TSLA181214P00357500
|
7 | 357.50 | 355.00 | 1.075 | 227.500 | 365.7096 |
| 2018-12-10 | 2018-12-17 |
TSLA181221P00362500
TSLA181221P00365000
|
7 | 365.00 | 362.50 | 1.075 | -612.500 | 319.7697 |
| 2018-12-17 | 2018-12-24 |
TSLA181228P00345000
TSLA181228P00347500
|
7 | 347.50 | 345.00 | 1.075 | -1225.000 | 333.8697 |
| 2018-12-24 | 2018-12-31 |
TSLA190104P00290000
TSLA190104P00295000
|
3 | 295.00 | 290.00 | 2.05 | 519.00 | 317.6898 |
| 2018-12-31 | 2019-01-07 |
TSLA190111P00332500
TSLA190111P00335000
|
7 | 335.00 | 332.50 | 1.200 | 0.000 | 347.2596 |
| 2019-01-08 | 2019-01-15 |
TSLA190125P00335000
TSLA190125P00337500
|
7 | 337.50 | 335.00 | 1.225 | 280.000 | 297.0396 |
| 2019-01-16 | 2019-01-23 |
TSLA190201P00345000
TSLA190201P00347500
|
7 | 347.50 | 345.00 | 1.225 | -717.500 | 312.2097 |
| 2019-01-31 | 2019-02-07 |
TSLA190215P00305000
TSLA190215P00307500
|
7 | 307.5 | 305 | 1.175 | 52.500 | 307.8798 |
| 2019-02-07 | 2019-02-14 |
TSLA190222P00305000
TSLA190222P00307500
|
7 | 307.50 | 305.00 | 1.125 | -210.000 | 294.7098 |
| 2019-02-14 | 2019-02-21 |
TSLA190301P00302500
TSLA190301P00305000
|
7 | 305.0 | 302.5 | 1.200 | -455.000 | 294.7896 |
| 2019-02-22 | 2019-03-01 |
TSLA190308P00292500
TSLA190308P00295000
|
7 | 295.00 | 292.50 | 1.10 | -70.00 | 284.1396 |
| 2019-03-01 | 2019-03-08 |
TSLA190315P00292500
TSLA190315P00295000
|
7 | 295.00 | 292.50 | 1.200 | -455.000 | 275.4297 |
| 2019-03-08 | 2019-03-15 |
TSLA190322P00282500
TSLA190322P00285000
|
6 | 285.00 | 282.50 | 0.975 | -405.000 | 264.5298 |
| 2019-03-15 | 2019-03-22 |
TSLA190329P00272500
TSLA190329P00275000
|
7 | 275.00 | 272.50 | 1.125 | -385.000 | 279.8598 |
| 2019-03-22 | 2019-03-29 |
TSLA190405P00262500
TSLA190405P00265000
|
7 | 265.00 | 262.50 | 1.075 | 350.000 | 274.9596 |
| 2019-03-29 | 2019-04-05 |
TSLA190412P00277500
TSLA190412P00280000
|
7 | 280.00 | 277.50 | 1.075 | -227.500 | 267.6996 |
| 2019-04-05 | 2019-04-12 |
TSLA190418P00272500
TSLA190418P00275000
|
7 | 275.00 | 272.50 | 1.125 | -455.000 | 273.2598 |
| 2019-04-12 | 2019-04-22 |
TSLA190426P00267500
TSLA190426P00270000
|
7 | 270.00 | 267.50 | 1.200 | 0.000 | 235.1397 |
| 2019-04-23 | 2019-04-30 |
TSLA190510P00262500
TSLA190510P00265000
|
7 | 265.00 | 262.50 | 1.175 | -735.000 | 239.5197 |
| 2019-04-30 | 2019-05-07 |
TSLA190517P00235000
TSLA190517P00240000
|
3 | 240.00 | 235.00 | 2.150 | 240.000 | 211.0299 |
| 2019-05-07 | 2019-05-14 |
TSLA190524P00245000
TSLA190524P00247500
|
7 | 247.50 | 245.00 | 1.200 | -595.000 | 190.6299 |
| 2019-05-14 | 2019-05-21 |
TSLA190531P00230000
TSLA190531P00232500
|
6 | 232.50 | 230.00 | 1.050 | -765.000 | 185.1597 |
| 2019-05-21 | 2019-05-28 |
TSLA190607P00200000
TSLA190607P00205000
|
3 | 205.00 | 200.00 | 2.125 | -465.000 | 204.4998 |
| 2019-05-28 | 2019-06-04 |
TSLA190614P00187500
TSLA190614P00190000
|
7 | 190.00 | 187.50 | 1.125 | 157.500 | 214.9197 |
| 2019-06-04 | 2019-06-11 |
TSLA190621P00190000
TSLA190621P00195000
|
3 | 195.00 | 190.00 | 2.25 | 471.00 | 221.8599 |
| 2019-06-11 | 2019-06-18 |
TSLA190628P00215000
TSLA190628P00217500
|
7 | 217.50 | 215.00 | 1.200 | 297.500 | 223.4598 |
| 2019-06-18 | 2019-06-25 |
TSLA190705P00222500
TSLA190705P00225000
|
7 | 225.00 | 222.50 | 1.200 | -122.500 | 233.0997 |
| 2019-06-25 | 2019-07-02 |
TSLA190712P00217500
TSLA190712P00220000
|
7 | 220.00 | 217.50 | 1.175 | 140.000 | 245.0796 |
| 2019-07-02 | 2019-07-09 |
TSLA190719P00222500
TSLA190719P00225000
|
7 | 225.00 | 222.50 | 1.20 | 227.500 | 258.1797 |
| 2019-07-12 | 2019-07-19 |
TSLA190726P00242500
TSLA190726P00245000
|
7 | 245.00 | 242.50 | 1.200 | 350.000 | 228.0399 |
| 2019-07-19 | 2019-07-26 |
TSLA190802P00257500
TSLA190802P00260000
|
7 | 260.00 | 257.50 | 1.225 | -875.000 | 234.3399 |
| 2019-07-26 | 2019-08-02 |
TSLA190809P00225000
TSLA190809P00227500
|
7 | 227.50 | 225.00 | 1.125 | 374.500 | 235.0098 |
| 2019-08-02 | 2019-08-09 |
TSLA190816P00232500
TSLA190816P00235000
|
7 | 235.00 | 232.50 | 1.20 | 70.00 | 219.9399 |
| 2019-08-09 | 2019-08-16 |
TSLA190823P00232500
TSLA190823P00235000
|
7 | 235.00 | 232.50 | 1.175 | -752.500 | 211.3998 |
| 2019-08-19 | 2019-08-26 |
TSLA190830P00225000
TSLA190830P00227500
|
7 | 227.50 | 225.00 | 1.075 | -717.500 | 225.6099 |
| 2019-08-26 | 2019-09-04 |
TSLA190906P00212500
TSLA190906P00215000
|
6 | 215.00 | 212.50 | 1.05 | 384.00 | 227.4498 |
| 2019-09-04 | 2019-09-11 |
TSLA190920P00217500
TSLA190920P00220000
|
6 | 220.00 | 217.50 | 1.05 | 567.000 | 240.6198 |
| 2019-09-11 | 2019-09-18 |
TSLA190927P00245000
TSLA190927P00247500
|
7 | 247.50 | 245.00 | 1.15 | -175.00 | 242.1297 |
| 2019-09-18 | 2019-09-25 |
TSLA191004P00240000
TSLA191004P00242500
|
7 | 242.50 | 240.00 | 1.100 | -542.500 | 231.4299 |
| 2019-09-25 | 2019-10-02 |
TSLA191011P00227500
TSLA191011P00230000
|
7 | 230.00 | 227.50 | 1.175 | 434.000 | 247.8897 |
| 2019-10-02 | 2019-10-09 |
TSLA191018P00240000
TSLA191018P00242500
|
7 | 242.50 | 240.00 | 1.100 | 70.000 | 256.9497 |
| 2019-10-09 | 2019-10-16 |
TSLA191025P00242500
TSLA191025P00245000
|
7 | 245.00 | 242.50 | 1.175 | 297.500 | 328.1298 |
| 2019-10-17 | 2019-10-24 |
TSLA191101P00260000
TSLA191101P00262500
|
7 | 262.50 | 260.00 | 1.20 | 784.00 | 313.3098 |
| 2019-10-24 | 2019-10-31 |
TSLA191108P00295000
TSLA191108P00300000
|
3 | 300.00 | 295.00 | 2.25 | 454.500 | 337.1397 |
| 2019-10-31 | 2019-11-07 |
TSLA191115P00310000
TSLA191115P00315000
|
3 | 315.00 | 310.00 | 2.25 | 540.000 | 352.1697 |
| 2019-11-11 | 2019-11-18 |
TSLA191122P00342500
TSLA191122P00345000
|
7 | 345.00 | 342.50 | 1.225 | 210.000 | 333.0396 |
| 2019-11-25 | 2019-12-02 |
TSLA191206P00332500
TSLA191206P00335000
|
7 | 335.00 | 332.50 | 1.15 | -17.500 | 335.8896 |
| 2019-12-02 | 2019-12-09 |
TSLA191213P00332500
TSLA191213P00335000
|
7 | 335.00 | 332.50 | 1.225 | 304.500 | 358.3896 |
| 2019-12-09 | 2019-12-16 |
TSLA191220P00337500
TSLA191220P00340000
|
7 | 340.00 | 337.50 | 1.175 | 829.500 | 405.5895 |
| 2019-12-17 | 2019-12-24 |
TSLA200103P00377500
TSLA200103P00380000
|
7 | 380.00 | 377.50 | 1.225 | 752.500 | 443.0094 |
| 2019-12-30 | 2020-01-06 |
TSLA200110P00412500
TSLA200110P00415000
|
7 | 415.00 | 412.50 | 1.225 | 822.500 | 478.1496 |
| 2020-01-10 | 2020-01-17 |
TSLA200124P00477500
TSLA200124P00480000
|
7 | 480.00 | 477.50 | 1.125 | 437.500 | 564.8196 |
| 2020-01-22 | 2020-01-29 |
TSLA200207P00575000
TSLA200207P00580000
|
3 | 580.00 | 575.00 | 2.125 | -37.500 | 748.0692 |
| 2020-01-30 | 2020-02-06 |
TSLA200214P00640000
TSLA200214P00645000
|
3 | 645.00 | 640.00 | 2.30 | 352.500 | 800.0292 |
| 2020-02-12 | 2020-02-19 |
TSLA200228P00765000
TSLA200228P00770000
|
3 | 770.00 | 765.00 | 2.300 | 600.000 | 667.9893 |
| 2020-02-27 | 2020-03-05 |
TSLA200313P00685000
TSLA200313P00690000
|
3 | 690.00 | 685.00 | 2.325 | 180.000 | 546.6195 |
| 2020-03-05 | 2020-03-12 |
TSLA200320P00730000
TSLA200320P00735000
|
3 | 735.00 | 730.00 | 2.475 | -712.500 | 427.5297 |
| 2020-03-13 | 2020-03-20 |
TSLA200327P00550000
TSLA200327P00560000
|
1 | 560.00 | 550.00 | 4.75 | -410.00 | 514.3596 |
| 2020-03-23 | 2020-03-30 |
TSLA200409P00445000
TSLA200409P00450000
|
3 | 450.00 | 445.00 | 2.325 | 232.500 | 572.9994 |
| 2020-03-31 | 2020-04-07 |
TSLA200417P00525000
TSLA200417P00530000
|
3 | 530.00 | 525.00 | 2.175 | 240.000 | 753.8892 |
| 2020-04-30 | 2020-05-07 |
TSLA200515P00785000
TSLA200515P00790000
|
3 | 790.00 | 785.00 | 2.275 | -142.500 | 799.1691 |
| 2020-05-14 | 2020-05-21 |
TSLA200529P00805000
TSLA200529P00810000
|
3 | 810.00 | 805.00 | 2.15 | 135.000 | 834.999 |
| 2020-06-02 | 2020-06-09 |
TSLA200619P00880000
TSLA200619P00885000
|
3 | 885.00 | 880.00 | 2.15 | 255.000 | 1000.899 |
| 2020-06-29 | 2020-07-06 |
TSLA200710P01010000
TSLA200710P01015000
|
3 | 1015.00 | 1010.00 | 2.15 | 216.000 | 1544.6484 |
| 2020-07-07 | 2020-07-14 |
TSLA200724P01410000
TSLA200724P01420000
|
1 | 1420.00 | 1410.00 | 4.95 | 40.00 | 1416.9984 |
| 2020-07-23 | 2020-07-30 |
TSLA200807P01525000
TSLA200807P01530000
|
3 | 1530.00 | 1525.00 | 2.400 | 75.000 | 1452.7086 |
| 2020-08-03 | 2020-08-10 |
TSLA200814P01485000
TSLA200814P01490000
|
3 | 1490.00 | 1485.00 | 2.225 | -52.500 | 1650.7083 |
| 2020-08-12 | 2020-08-19 |
TSLA200828P01565000
TSLA200828P01570000
|
3 | 1570.00 | 1565.00 | 2.20 | -165.00 | 2213.3976 |
| 2020-08-27 | 2020-09-03 |
TSLA200911P02235000
TSLA200911P02250000
|
1 | 2250.00 | 2235.00 | 6.35 | -1500.0000 | 372.7196 |
| 2020-09-09 | 2020-09-16 |
TSLA200925P00370000
TSLA200925P00375000
|
3 | 375.00 | 370.00 | 2.30 | -67.500 | 407.3396 |
| 2020-09-16 | 2020-09-23 |
TSLA201002P00455000
TSLA201002P00460000
|
3 | 460.00 | 455.00 | 2.30 | -660.000 | 415.0897 |
| 2020-09-28 | 2020-10-05 |
TSLA201009P00424000
TSLA201009P00425000
|
18 | 425.00 | 424.00 | 0.450 | -135.000 | 433.9995 |
| 2020-10-15 | 2020-10-22 |
TSLA201030P00452500
TSLA201030P00455000
|
7 | 455.00 | 452.50 | 1.175 | -262.500 | 388.0396 |
| 2020-10-23 | 2020-10-30 |
TSLA201106P00420000
TSLA201106P00422500
|
7 | 422.50 | 420.00 | 1.175 | 35.000 | 429.9496 |
| 2020-10-30 | 2020-11-06 |
TSLA201113P00387500
TSLA201113P00390000
|
7 | 390.00 | 387.50 | 1.175 | 742.000 | 408.4996 |
| 2020-11-06 | 2020-11-13 |
TSLA201120P00425000
TSLA201120P00430000
|
3 | 430.00 | 425.00 | 2.325 | -487.500 | 489.6095 |
| 2020-11-17 | 2020-11-24 |
TSLA201204P00442500
TSLA201204P00445000
|
6 | 445.00 | 442.50 | 1.050 | 591.000 | 599.0394 |
| 2020-12-03 | 2020-12-10 |
TSLA201218P00595000
TSLA201218P00600000
|
3 | 600.00 | 595.00 | 2.350 | 22.500 | 694.9993 |
| 2020-12-24 | 2020-12-31 |
TSLA210108P00662500
TSLA210108P00665000
|
7 | 665.00 | 662.50 | 1.225 | 472.500 | 880.0192 |
| 2021-01-04 | 2021-01-11 |
TSLA210115P00725000
TSLA210115P00730000
|
3 | 730.00 | 725.00 | 2.425 | 555.000 | 826.1591 |
| 2021-02-04 | 2021-02-11 |
TSLA210219P00845000
TSLA210219P00850000
|
3 | 850.00 | 845.00 | 2.400 | -360.000 | 781.2992 |
| 2021-02-11 | 2021-02-18 |
TSLA210226P00812500
TSLA210226P00815000
|
7 | 815.00 | 812.50 | 1.20 | -437.500 | 675.4993 |
| 2021-02-19 | 2021-02-26 |
TSLA210305P00780000
TSLA210305P00785000
|
3 | 785.00 | 780.00 | 2.450 | -705.000 | 597.9495 |
| 2021-03-03 | 2021-03-10 |
TSLA210319P00655000
TSLA210319P00660000
|
3 | 660.00 | 655.00 | 2.40 | 75.000 | 654.8693 |
| 2021-03-12 | 2021-03-19 |
TSLA210326P00695000
TSLA210326P00700000
|
3 | 700.00 | 695.00 | 2.45 | -405.000 | 618.7094 |
| 2021-03-25 | 2021-04-01 |
TSLA210409P00642500
TSLA210409P00645000
|
7 | 645.00 | 642.50 | 1.200 | 210.000 | 677.0193 |
| 2021-04-12 | 2021-04-19 |
TSLA210423P00702500
TSLA210423P00705000
|
7 | 705.00 | 702.50 | 1.175 | 175.000 | 729.3992 |
| 2021-04-21 | 2021-04-28 |
TSLA210507P00745000
TSLA210507P00750000
|
3 | 750.00 | 745.00 | 2.475 | -525.000 | 672.3693 |
| 2021-04-29 | 2021-05-06 |
TSLA210514P00677500
TSLA210514P00680000
|
7 | 680.00 | 677.50 | 1.075 | -262.500 | 589.7394 |
| 2021-05-06 | 2021-05-13 |
TSLA210521P00660000
TSLA210521P00665000
|
3 | 665.00 | 660.00 | 2.300 | -742.500 | 580.8794 |
| 2021-05-13 | 2021-05-20 |
TSLA210528P00570000
TSLA210528P00575000
|
3 | 575.00 | 570.00 | 2.35 | 202.500 | 625.2193 |
| 2021-05-20 | 2021-05-27 |
TSLA210604P00585000
TSLA210604P00587500
|
7 | 587.50 | 585.00 | 1.175 | 595.000 | 599.0494 |
| 2021-05-27 | 2021-06-03 |
TSLA210611P00630000
TSLA210611P00632500
|
7 | 632.50 | 630.00 | 1.225 | -857.500 | 609.8894 |
| 2021-06-03 | 2021-06-10 |
TSLA210618P00570000
TSLA210618P00575000
|
3 | 575.00 | 570.00 | 2.375 | 525.000 | 623.3094 |
| 2021-06-10 | 2021-06-17 |
TSLA210625P00610000
TSLA210625P00612500
|
7 | 612.50 | 610.00 | 1.075 | 52.500 | 671.8693 |
| 2021-06-17 | 2021-06-24 |
TSLA210702P00615000
TSLA210702P00617500
|
6 | 617.50 | 615.00 | 1.050 | 420.000 | 678.8993 |
| 2021-06-25 | 2021-07-02 |
TSLA210709P00672500
TSLA210709P00675000
|
7 | 675.00 | 672.50 | 1.225 | 315.000 | 656.9493 |
| 2021-07-02 | 2021-07-09 |
TSLA210716P00675000
TSLA210716P00680000
|
3 | 680.00 | 675.00 | 2.30 | -352.500 | 644.2193 |
| 2021-07-09 | 2021-07-16 |
TSLA210723P00657500
TSLA210723P00660000
|
7 | 660.00 | 657.50 | 1.125 | -367.500 | 643.3793 |
| 2021-07-22 | 2021-07-29 |
TSLA210806P00650000
TSLA210806P00652500
|
7 | 652.50 | 650.00 | 1.225 | 315.000 | 699.0993 |
| 2021-07-29 | 2021-08-05 |
TSLA210813P00677500
TSLA210813P00680000
|
7 | 680.00 | 677.50 | 1.175 | 542.500 | 717.1693 |
| 2021-08-06 | 2021-08-13 |
TSLA210820P00695000
TSLA210820P00700000
|
3 | 700.00 | 695.00 | 2.35 | 345.00 | 680.2593 |
| 2021-08-13 | 2021-08-20 |
TSLA210827P00715000
TSLA210827P00717500
|
7 | 717.50 | 715.00 | 1.175 | -630.000 | 711.9193 |
| 2021-08-20 | 2021-08-27 |
TSLA210903P00675000
TSLA210903P00680000
|
3 | 680.00 | 675.00 | 2.275 | 532.500 | 733.5693 |
| 2021-08-27 | 2021-09-03 |
TSLA210910P00710000
TSLA210910P00712500
|
7 | 712.50 | 710.00 | 1.100 | 560.000 | 736.2692 |
| 2021-09-03 | 2021-09-10 |
TSLA210917P00725000
TSLA210917P00730000
|
3 | 730.00 | 725.00 | 1.825 | 120.000 | 759.4892 |
| 2021-09-10 | 2021-09-17 |
TSLA210924P00730000
TSLA210924P00735000
|
3 | 735.00 | 730.00 | 1.925 | 435.000 | 774.3892 |
| 2021-09-17 | 2021-09-24 |
TSLA211001P00755000
TSLA211001P00760000
|
3 | 760.00 | 755.00 | 2.050 | 375.000 | 775.2192 |
| 2021-09-24 | 2021-10-01 |
TSLA211008P00770000
TSLA211008P00775000
|
3 | 775.00 | 770.00 | 2.00 | 75.00 | 785.4893 |
| 2021-10-01 | 2021-10-08 |
TSLA211015P00770000
TSLA211015P00775000
|
3 | 775.00 | 770.00 | 1.825 | 210.000 | 843.0291 |
| 2021-10-08 | 2021-10-15 |
TSLA211022P00780000
TSLA211022P00785000
|
3 | 785.00 | 780.00 | 1.975 | 412.500 | 909.6792 |
| 2021-10-15 | 2021-10-22 |
TSLA211029P00840000
TSLA211029P00845000
|
3 | 845.00 | 840.00 | 2.025 | 502.500 | 1113.9988 |
| 2021-10-22 | 2021-10-29 |
TSLA211105P00905000
TSLA211105P00910000
|
3 | 910.00 | 905.00 | 2.100 | 600.000 | 1222.0887 |
| 2021-10-29 | 2021-11-05 |
TSLA211112P01115000
TSLA211112P01120000
|
3 | 1120.00 | 1115.00 | 2.475 | 525.000 | 1033.4189 |
| 2021-11-08 | 2021-11-15 |
TSLA211119P01165000
TSLA211119P01170000
|
3 | 1170.00 | 1165.00 | 2.45 | -720.00 | 1137.0588 |
| 2021-11-15 | 2021-11-22 |
TSLA211126P01010000
TSLA211126P01015000
|
3 | 1015.00 | 1010.00 | 2.35 | 633.000 | 1081.9189 |
| 2021-11-24 | 2021-12-01 |
TSLA211210P01120000
TSLA211210P01125000
|
3 | 1125.00 | 1120.00 | 2.450 | -52.500 | 1017.0289 |
| 2021-12-02 | 2021-12-09 |
TSLA211217P01090000
TSLA211217P01095000
|
3 | 1095.00 | 1090.00 | 2.45 | -510.00 | 932.569 |
| 2021-12-15 | 2021-12-22 |
TSLA211231P00970000
TSLA211231P00980000
|
1 | 980.00 | 970.00 | 4.825 | 127.500 | 1056.7789 |
| 2022-01-13 | 2022-01-20 |
TSLA220128P01035000
TSLA220128P01040000
|
3 | 1040.00 | 1035.00 | 2.400 | -232.500 | 846.3491 |
| 2022-02-07 | 2022-02-14 |
TSLA220218P00905000
TSLA220218P00910000
|
3 | 910.00 | 905.00 | 2.400 | -300.000 | 856.9791 |
| 2022-02-14 | 2022-02-22 |
TSLA220225P00875000
TSLA220225P00880000
|
3 | 880.00 | 875.00 | 2.375 | -637.500 | 809.8692 |
| 2022-02-22 | 2022-03-01 |
TSLA220311P00820000
TSLA220311P00825000
|
3 | 825.00 | 820.00 | 2.375 | 247.500 | 795.3492 |
| 2022-03-01 | 2022-03-08 |
TSLA220318P00865000
TSLA220318P00870000
|
3 | 870.00 | 865.00 | 2.450 | -232.500 | 905.3892 |
| 2022-03-08 | 2022-03-15 |
TSLA220325P00825000
TSLA220325P00830000
|
3 | 830.00 | 825.00 | 2.375 | -202.500 | 1010.6389 |
| 2022-03-15 | 2022-03-22 |
TSLA220401P00800000
TSLA220401P00805000
|
3 | 805.00 | 800.00 | 2.325 | 648.000 | 1084.5889 |
| 2022-03-24 | 2022-03-31 |
TSLA220408P01015000
TSLA220408P01020000
|
3 | 1020.00 | 1015.00 | 2.375 | 360.000 | 1025.4889 |
| 2022-03-31 | 2022-04-07 |
TSLA220414P01075000
TSLA220414P01080000
|
3 | 1080.00 | 1075.00 | 1.825 | -367.500 | 984.9989 |
| 2022-04-08 | 2022-04-18 |
TSLA220422P01025000
TSLA220422P01030000
|
3 | 1030.00 | 1025.00 | 2.400 | -202.500 | 1005.049 |
| 2022-04-21 | 2022-04-28 |
TSLA220506P01010000
TSLA220506P01015000
|
3 | 1015.00 | 1010.00 | 2.475 | -712.500 | 865.6491 |
| 2022-05-02 | 2022-05-09 |
TSLA220513P00905000
TSLA220513P00910000
|
3 | 910.00 | 905.00 | 2.350 | -705.000 | 769.5893 |
| 2022-05-09 | 2022-05-16 |
TSLA220520P00790000
TSLA220520P00795000
|
3 | 795.00 | 790.00 | 2.425 | -540.000 | 663.8993 |
| 2022-05-16 | 2022-05-23 |
TSLA220527P00725000
TSLA220527P00730000
|
3 | 730.00 | 725.00 | 2.425 | -1230.000 | 759.6292 |
| 2022-05-24 | 2022-05-31 |
TSLA220610P00630000
TSLA220610P00635000
|
3 | 635.00 | 630.00 | 1.85 | 442.500 | 696.6894 |
| 2022-06-01 | 2022-06-08 |
TSLA220617P00740000
TSLA220617P00745000
|
3 | 745.00 | 740.00 | 2.40 | -135.00 | 650.2793 |
| 2022-06-10 | 2022-06-17 |
TSLA220624P00695000
TSLA220624P00700000
|
3 | 700.00 | 695.00 | 2.40 | -480.000 | 737.1192 |
| 2022-06-17 | 2022-06-24 |
TSLA220701P00650000
TSLA220701P00655000
|
3 | 655.00 | 650.00 | 2.275 | 555.000 | 681.7893 |
| 2022-06-24 | 2022-07-01 |
TSLA220708P00735000
TSLA220708P00740000
|
3 | 740.00 | 735.00 | 2.325 | -532.500 | 752.2892 |
| 2022-07-01 | 2022-07-08 |
TSLA220715P00680000
TSLA220715P00685000
|
3 | 685.00 | 680.00 | 2.375 | 540.000 | 720.1993 |
| 2022-07-08 | 2022-07-15 |
TSLA220722P00750000
TSLA220722P00755000
|
3 | 755.00 | 750.00 | 2.450 | -292.500 | 816.7291 |
| 2022-07-15 | 2022-07-22 |
TSLA220729P00722500
TSLA220729P00725000
|
7 | 725.00 | 722.50 | 1.125 | 682.500 | 891.4492 |
| 2022-07-22 | 2022-07-29 |
TSLA220805P00815000
TSLA220805P00820000
|
3 | 820.00 | 815.00 | 2.475 | 585.000 | 864.5091 |
| 2022-08-01 | 2022-08-08 |
TSLA220812P00890000
TSLA220812P00895000
|
3 | 895.00 | 890.00 | 2.425 | -285.000 | 900.0892 |
| 2022-08-10 | 2022-08-17 |
TSLA220826P00885000
TSLA220826P00890000
|
3 | 890.00 | 885.00 | 2.35 | 105.00 | 288.09 |
| 2022-08-29 | 2022-09-06 |
TSLA220909P00283330
TSLA220909P00285000
|
11 | 285.00 | 283.33 | 0.775 | -577.500 | 299.68 |
| 2022-09-06 | 2022-09-13 |
TSLA220923P00273330
TSLA220923P00275000
|
10 | 275.00 | 273.33 | 0.75 | 375.000 | 275.33 |
| 2022-09-14 | 2022-09-21 |
TSLA220930P00301670
TSLA220930P00303330
|
11 | 303.33 | 301.67 | 0.775 | -110.000 | 265.25 |
| 2022-09-21 | 2022-09-28 |
TSLA221007P00295000
TSLA221007P00300000
|
3 | 300.00 | 295.00 | 2.225 | -240.000 | 223.07 |
| 2022-09-28 | 2022-10-05 |
TSLA221014P00287500
TSLA221014P00290000
|
7 | 290.00 | 287.50 | 1.175 | -962.500 | 204.99 |
| 2022-10-07 | 2022-10-14 |
TSLA221021P00223330
TSLA221021P00225000
|
11 | 225.00 | 223.33 | 0.825 | -495.000 | 214.44 |
| 2022-10-17 | 2022-10-24 |
TSLA221028P00217500
TSLA221028P00220000
|
7 | 220.00 | 217.50 | 1.15 | -332.500 | 228.52 |
| 2022-10-24 | 2022-10-31 |
TSLA221104P00210000
TSLA221104P00212500
|
7 | 212.50 | 210.00 | 1.200 | 581.000 | 207.47 |
| 2022-10-31 | 2022-11-07 |
TSLA221111P00225000
TSLA221111P00227500
|
7 | 227.50 | 225.00 | 1.200 | -840.000 | 195.97 |
| 2022-11-07 | 2022-11-14 |
TSLA221118P00196670
TSLA221118P00197500
|
20 | 197.50 | 196.67 | 0.350 | -400.000 | 180.19 |
| 2022-11-14 | 2022-11-21 |
TSLA221125P00187500
TSLA221125P00190000
|
7 | 190.00 | 187.50 | 1.075 | -962.500 | 182.86 |
| 2022-11-21 | 2022-11-28 |
TSLA221202P00165000
TSLA221202P00167500
|
7 | 167.50 | 165.00 | 1.150 | 633.500 | 194.86 |
| 2022-11-28 | 2022-12-05 |
TSLA221209P00180000
TSLA221209P00182500
|
7 | 182.50 | 180.00 | 1.125 | -17.500 | 179.05 |
| 2022-12-05 | 2022-12-12 |
TSLA221216P00182500
TSLA221216P00183330
|
23 | 183.33 | 182.50 | 0.40 | -690.00 | 150.23 |
| 2022-12-12 | 2022-12-19 |
TSLA221223P00165000
TSLA221223P00167500
|
7 | 167.50 | 165.00 | 1.175 | -892.500 | 123.15 |
| 2022-12-19 | 2022-12-27 |
TSLA221230P00149000
TSLA221230P00150000
|
19 | 150.00 | 149.00 | 0.475 | -950.000 | 123.18 |
| 2022-12-27 | 2023-01-03 |
TSLA230113P00105000
TSLA230113P00110000
|
3 | 110.00 | 105.00 | 2.250 | -60.000 | 122.4 |
| 2023-01-05 | 2023-01-12 |
TSLA230120P00111000
TSLA230120P00111670
|
28 | 111.67 | 111.00 | 0.325 | 672.000 | 133.42 |
| 2023-01-26 | 2023-02-02 |
TSLA230210P00157500
TSLA230210P00160000
|
7 | 160.00 | 157.50 | 1.20 | 714.00 | 196.89 |
| 2023-02-16 | 2023-02-23 |
TSLA230303P00202500
TSLA230303P00205000
|
6 | 205.00 | 202.50 | 1.050 | -195.000 | 197.79 |
| 2023-02-27 | 2023-03-06 |
TSLA230310P00205000
TSLA230310P00207500
|
7 | 207.50 | 205.00 | 1.20 | -595.00 | 173.44 |
| 2023-03-06 | 2023-03-13 |
TSLA230317P00193330
TSLA230317P00195000
|
11 | 195.00 | 193.33 | 0.825 | -797.500 | 180.13 |
| 2023-03-13 | 2023-03-20 |
TSLA230324P00172500
TSLA230324P00175000
|
7 | 175.00 | 172.50 | 1.15 | 458.500 | 190.41 |
| 2023-03-21 | 2023-03-28 |
TSLA230406P00195000
TSLA230406P00197500
|
6 | 197.50 | 195.00 | 1.05 | -345.000 | 185.06 |
| 2023-03-29 | 2023-04-05 |
TSLA230414P00192500
TSLA230414P00195000
|
7 | 195.00 | 192.50 | 1.20 | -437.500 | 185 |
| 2023-04-17 | 2023-04-24 |
TSLA230428P00185000
TSLA230428P00187500
|
7 | 187.50 | 185.00 | 1.175 | -927.500 | 164.31 |
| 2023-04-24 | 2023-05-01 |
TSLA230505P00160000
TSLA230505P00162500
|
7 | 162.50 | 160.00 | 1.10 | -14.00 | 170.06 |
| 2023-05-01 | 2023-05-08 |
TSLA230512P00160000
TSLA230512P00162500
|
7 | 162.50 | 160.00 | 1.125 | 598.500 | 167.98 |
| 2023-05-08 | 2023-05-15 |
TSLA230519P00170000
TSLA230519P00172500
|
7 | 172.50 | 170.00 | 1.125 | -472.500 | 180.14 |
| 2023-05-15 | 2023-05-22 |
TSLA230526P00162500
TSLA230526P00165000
|
6 | 165.00 | 162.50 | 1.025 | 594.000 | 193.17 |
| 2023-05-22 | 2023-05-30 |
TSLA230602P00185000
TSLA230602P00187500
|
6 | 187.50 | 185.00 | 1.05 | 471.000 | 213.97 |
| 2023-05-31 | 2023-06-07 |
TSLA230616P00202500
TSLA230616P00205000
|
7 | 205.00 | 202.50 | 1.225 | 672.000 | 260.54 |
| 2023-07-19 | 2023-07-26 |
TSLA230804P00290000
TSLA230804P00292500
|
7 | 292.50 | 290.00 | 1.200 | -700.000 | 253.86 |
| 2023-07-27 | 2023-08-03 |
TSLA230811P00252500
TSLA230811P00255000
|
7 | 255.00 | 252.50 | 1.150 | 175.000 | 242.65 |
| 2023-08-03 | 2023-08-10 |
TSLA230818P00257500
TSLA230818P00260000
|
7 | 260.00 | 257.50 | 1.175 | -735.000 | 215.49 |
| 2023-08-10 | 2023-08-17 |
TSLA230825P00242500
TSLA230825P00245000
|
6 | 245.00 | 242.50 | 0.875 | -915.000 | 238.59 |
| 2023-08-17 | 2023-08-24 |
TSLA230901P00217500
TSLA230901P00220000
|
6 | 220.00 | 217.50 | 1.025 | 285.000 | 245.01 |
| 2023-08-24 | 2023-08-31 |
TSLA230908P00227500
TSLA230908P00230000
|
7 | 230.00 | 227.50 | 1.150 | 759.500 | 248.5 |
| 2023-08-31 | 2023-09-07 |
TSLA230915P00255000
TSLA230915P00258329
|
5 | 258.33 | 255.00 | 1.450 | -350.000 | 274.39 |
| 2023-09-08 | 2023-09-15 |
TSLA230922P00245000
TSLA230922P00247500
|
7 | 247.50 | 245.00 | 1.125 | 721.000 | 244.88 |
| 2023-09-15 | 2023-09-22 |
TSLA230929P00272500
TSLA230929P00275000
|
7 | 275.00 | 272.50 | 1.20 | -297.500 | 250.22 |
| 2023-09-22 | 2023-09-29 |
TSLA231006P00242500
TSLA231006P00245000
|
7 | 245.00 | 242.50 | 1.175 | 227.500 | 260.53 |
| 2023-09-29 | 2023-10-06 |
TSLA231013P00247500
TSLA231013P00250000
|
7 | 250.00 | 247.50 | 1.150 | 441.000 | 251.12 |
| 2023-10-09 | 2023-10-16 |
TSLA231020P00257500
TSLA231020P00260000
|
7 | 260.00 | 257.50 | 1.200 | -192.500 | 211.99 |
| 2023-10-16 | 2023-10-23 |
TSLA231027P00252500
TSLA231027P00255000
|
7 | 255.00 | 252.50 | 1.200 | -787.500 | 207.3 |
| 2023-10-23 | 2023-10-30 |
TSLA231103P00210000
TSLA231103P00212500
|
7 | 212.50 | 210.00 | 1.100 | -770.000 | 219.96 |
| 2023-10-30 | 2023-11-06 |
TSLA231110P00195000
TSLA231110P00197500
|
7 | 197.50 | 195.00 | 1.15 | 752.500 | 214.65 |
| 2023-11-06 | 2023-11-13 |
TSLA231117P00217500
TSLA231117P00220000
|
7 | 220.00 | 217.50 | 1.15 | 262.500 | 234.3 |
| 2023-11-13 | 2023-11-20 |
TSLA231124P00220000
TSLA231124P00222500
|
6 | 222.50 | 220.00 | 1.05 | 513.000 | 235.45 |
| 2023-11-20 | 2023-11-27 |
TSLA231201P00232500
TSLA231201P00235000
|
7 | 235.00 | 232.50 | 1.15 | 70.00 | 238.83 |
| 2023-11-27 | 2023-12-04 |
TSLA231208P00232500
TSLA231208P00235000
|
7 | 235.00 | 232.50 | 1.100 | 0.000 | 243.84 |
| 2023-12-04 | 2023-12-11 |
TSLA231215P00232500
TSLA231215P00235000
|
7 | 235.00 | 232.50 | 1.175 | 290.500 | 253.5 |
| 2023-12-11 | 2023-12-18 |
TSLA231222P00237500
TSLA231222P00240000
|
7 | 240.00 | 237.50 | 1.20 | 616.000 | 252.54 |
| 2023-12-18 | 2023-12-26 |
TSLA231229P00250000
TSLA231229P00252500
|
7 | 252.50 | 250.00 | 1.175 | 378.000 | 248.48 |
| 2023-12-27 | 2024-01-03 |
TSLA240112P00260000
TSLA240112P00262500
|
7 | 262.50 | 260.00 | 1.20 | -787.500 | 218.89 |
| 2024-01-04 | 2024-01-11 |
TSLA240119P00236670
TSLA240119P00237500
|
21 | 237.50 | 236.67 | 0.375 | -630.000 | 212.19 |
| 2024-01-11 | 2024-01-18 |
TSLA240126P00225000
TSLA240126P00227500
|
7 | 227.50 | 225.00 | 1.20 | -525.00 | 183.25 |
| 2024-01-18 | 2024-01-25 |
TSLA240202P00210000
TSLA240202P00212500
|
7 | 212.50 | 210.00 | 1.200 | -945.000 | 187.91 |
| 2024-01-26 | 2024-02-02 |
TSLA240209P00180000
TSLA240209P00182500
|
7 | 182.50 | 180.00 | 1.075 | 315.000 | 193.57 |
| 2024-02-02 | 2024-02-09 |
TSLA240216P00185000
TSLA240216P00187500
|
7 | 187.50 | 185.00 | 1.125 | 378.000 | 199.95 |
| 2024-02-09 | 2024-02-16 |
TSLA240223P00190000
TSLA240223P00192500
|
7 | 192.50 | 190.00 | 1.125 | 406.000 | 191.97 |
| 2024-02-23 | 2024-03-01 |
TSLA240308P00190000
TSLA240308P00192500
|
7 | 192.50 | 190.00 | 1.200 | 609.000 | 175.34 |
| 2024-03-01 | 2024-03-08 |
TSLA240315P00200000
TSLA240315P00202500
|
7 | 202.50 | 200.00 | 1.175 | -892.500 | 163.57 |
| 2024-03-08 | 2024-03-15 |
TSLA240322P00172500
TSLA240322P00175000
|
7 | 175.00 | 172.50 | 1.125 | -665.000 | 170.83 |
| 2024-03-15 | 2024-03-22 |
TSLA240328P00160000
TSLA240328P00162500
|
7 | 162.50 | 160.00 | 1.075 | 528.500 | 175.79 |
| 2024-03-22 | 2024-04-01 |
TSLA240405P00167500
TSLA240405P00170000
|
7 | 170.00 | 167.50 | 1.10 | 224.00 | 164.9 |
| 2024-04-01 | 2024-04-08 |
TSLA240412P00172500
TSLA240412P00175000
|
7 | 175.00 | 172.50 | 1.150 | -105.000 | 171.05 |
| 2024-04-08 | 2024-04-15 |
TSLA240419P00170000
TSLA240419P00172500
|
7 | 172.50 | 170.00 | 1.10 | -752.500 | 147.05 |
| 2024-04-15 | 2024-04-22 |
TSLA240426P00160000
TSLA240426P00162500
|
7 | 162.50 | 160.00 | 1.20 | -735.00 | 168.29 |
| 2024-04-23 | 2024-04-30 |
TSLA240510P00145000
TSLA240510P00146000
|
16 | 146.00 | 145.00 | 0.400 | 624.000 | 168.47 |
| 2024-04-30 | 2024-05-07 |
TSLA240517P00175000
TSLA240517P00180000
|
3 | 180.00 | 175.00 | 1.875 | -165.000 | 177.46 |
| 2024-05-07 | 2024-05-14 |
TSLA240524P00175000
TSLA240524P00177500
|
7 | 177.50 | 175.00 | 1.175 | 35.000 | 179.24 |
| 2024-05-14 | 2024-05-21 |
TSLA240531P00175000
TSLA240531P00177500
|
7 | 177.50 | 175.00 | 1.175 | 479.500 | 178.08 |
| 2024-05-21 | 2024-05-28 |
TSLA240607P00185000
TSLA240607P00187500
|
6 | 187.50 | 185.00 | 0.875 | -660.000 | 177.48 |
| 2024-05-28 | 2024-06-04 |
TSLA240614P00175000
TSLA240614P00177500
|
7 | 177.50 | 175.00 | 1.225 | -105.000 | 178.01 |
| 2024-06-04 | 2024-06-11 |
TSLA240621P00173330
TSLA240621P00175000
|
11 | 175.00 | 173.33 | 0.775 | -220.000 | 183.01 |
| 2024-06-11 | 2024-06-18 |
TSLA240628P00167500
TSLA240628P00170000
|
7 | 170.00 | 167.50 | 1.175 | 570.500 | 197.88 |
| 2024-06-21 | 2024-06-28 |
TSLA240705P00180000
TSLA240705P00182500
|
7 | 182.50 | 180.00 | 1.175 | 693.000 | 251.52 |
| 2024-07-02 | 2024-07-09 |
TSLA240719P00225000
TSLA240719P00230000
|
3 | 230.00 | 225.00 | 2.300 | 597.000 | 239.2 |
| 2024-07-24 | 2024-07-31 |
TSLA240809P00210000
TSLA240809P00215000
|
3 | 215.00 | 210.00 | 2.200 | 483.000 | 200 |
| 2024-07-31 | 2024-08-07 |
TSLA240816P00225000
TSLA240816P00230000
|
3 | 230.00 | 225.00 | 2.075 | -847.500 | 216.12 |
| 2024-08-07 | 2024-08-14 |
TSLA240823P00190000
TSLA240823P00192500
|
7 | 192.50 | 190.00 | 1.15 | 399.000 | 220.32 |
| 2024-08-14 | 2024-08-21 |
TSLA240830P00200000
TSLA240830P00202500
|
7 | 202.50 | 200.00 | 1.225 | 710.500 | 214.11 |
| 2024-08-21 | 2024-08-28 |
TSLA240906P00220000
TSLA240906P00222500
|
7 | 222.50 | 220.00 | 1.15 | -735.000 | 210.73 |
| 2024-08-30 | 2024-09-06 |
TSLA240913P00212500
TSLA240913P00215000
|
7 | 215.00 | 212.50 | 1.225 | -262.500 | 230.29 |
| 2024-09-09 | 2024-09-16 |
TSLA240920P00215000
TSLA240920P00217500
|
7 | 217.50 | 215.00 | 1.225 | 518.000 | 238.25 |
| 2024-09-16 | 2024-09-23 |
TSLA240927P00225000
TSLA240927P00227500
|
7 | 227.50 | 225.00 | 1.225 | 763.000 | 260.46 |
| 2024-10-23 | 2024-10-30 |
TSLA241108P00212500
TSLA241108P00215000
|
7 | 215.00 | 212.50 | 1.175 | 770.000 | 321.22 |
| 2024-10-30 | 2024-11-06 |
TSLA241115P00255000
TSLA241115P00257500
|
7 | 257.50 | 255.00 | 1.20 | 714.00 | 320.72 |
| 2024-11-27 | 2024-12-04 |
TSLA241213P00332500
TSLA241213P00335000
|
6 | 335.00 | 332.50 | 0.975 | 330.000 | 436.23 |
| 2024-12-24 | 2024-12-31 |
TSLA250110P00462500
TSLA250110P00465000
|
7 | 465.00 | 462.50 | 1.225 | -630.000 | 394.74 |
| 2025-02-06 | 2025-02-13 |
TSLA250221P00372500
TSLA250221P00375000
|
7 | 375.00 | 372.50 | 1.200 | -472.500 | 337.8 |
| 2025-02-26 | 2025-03-05 |
TSLA250314P00285000
TSLA250314P00290000
|
3 | 290.00 | 285.00 | 2.25 | -232.500 | 249.98 |
| 2025-03-06 | 2025-03-13 |
TSLA250321P00262500
TSLA250321P00265000
|
7 | 265.00 | 262.50 | 1.175 | -560.000 | 248.71 |
| 2025-03-20 | 2025-03-27 |
TSLA250404P00235000
TSLA250404P00237500
|
7 | 237.50 | 235.00 | 1.20 | 633.500 | 239.43 |
| 2025-04-11 | 2025-04-21 |
TSLA250425P00252500
TSLA250425P00255000
|
7 | 255.00 | 252.50 | 1.225 | -560.000 | 284.95 |
| 2025-04-23 | 2025-04-30 |
TSLA250509P00250000
TSLA250509P00252500
|
7 | 252.50 | 250.00 | 1.225 | 605.500 | 298.26 |
| 2025-05-05 | 2025-05-12 |
TSLA250516P00277500
TSLA250516P00280000
|
7 | 280.00 | 277.50 | 1.150 | 742.000 | 349.98 |
| 2025-06-05 | 2025-06-12 |
TSLA250620P00280000
TSLA250620P00285000
|
3 | 285.00 | 280.00 | 2.225 | 565.500 | 322.16 |
| 2025-07-03 | 2025-07-10 |
TSLA250718P00312500
TSLA250718P00315000
|
7 | 315.00 | 312.50 | 1.200 | -210.000 | 329.65 |
| 2025-07-24 | 2025-07-31 |
TSLA250808P00300000
TSLA250808P00305000
|
3 | 305.00 | 300.00 | 2.375 | 150.000 | 329.65 |
| 2025-08-01 | 2025-08-08 |
TSLA250815P00300000
TSLA250815P00302500
|
7 | 302.50 | 300.00 | 1.175 | 717.500 | 330.56 |