| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-16 |
TSLA100821P00014000
TSLA100821P00015000
|
11 | 15.00 | 14.00 | 0.125 | 110.000 | 19.1001 |
| 2010-10-27 | 2010-11-15 |
TSLA101120P00016000
TSLA101120P00017000
|
10 | 17.00 | 16.00 | 0.075 | 50.000 | 30.99 |
| 2010-11-24 | 2010-12-13 |
TSLA101218P00027000
TSLA101218P00028000
|
11 | 28.00 | 27.00 | 0.10 | -27.500 | 31.3599 |
| 2010-12-29 | 2011-01-18 |
TSLA110122P00020000
TSLA110122P00021000
|
11 | 21.00 | 20.00 | 0.10 | 55.000 | 23.04 |
| 2011-01-27 | 2011-02-14 |
TSLA110219P00019000
TSLA110219P00020000
|
10 | 20.00 | 19.00 | 0.075 | 100.000 | 23.1801 |
| 2011-02-23 | 2011-03-14 |
TSLA110319P00017000
TSLA110319P00018000
|
11 | 18.00 | 17.00 | 0.100 | 82.500 | 22.9599 |
| 2011-03-28 | 2011-04-14 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.125 | 137.500 | 25.5801 |
| 2011-04-28 | 2011-05-16 |
TSLA110521P00021000
TSLA110521P00022000
|
10 | 22.00 | 21.00 | 0.075 | 75.000 | 27.9699 |
| 2011-06-24 | 2011-07-11 |
TSLA110716P00022000
TSLA110716P00023000
|
10 | 23.00 | 22.00 | 0.09 | 90.000 | 27.5799 |
| 2011-07-28 | 2011-08-15 |
TSLA110820P00022000
TSLA110820P00023000
|
11 | 23.00 | 22.00 | 0.10 | 82.500 | 22.2999 |
| 2011-08-25 | 2011-09-12 |
TSLA110917P00017000
TSLA110917P00018000
|
11 | 18.00 | 17.00 | 0.10 | 110.00 | 25.8 |
| 2011-09-28 | 2011-10-17 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.10 | 110.000 | 28.0299 |
| 2011-11-25 | 2011-12-12 |
TSLA111217P00025000
TSLA111217P00026000
|
11 | 26.00 | 25.00 | 0.10 | 82.500 | 27.9999 |
| 2011-12-28 | 2012-01-17 |
TSLA120121P00021000
TSLA120121P00022500
|
7 | 22.50 | 21.00 | 0.10 | 87.500 | 26.6001 |
| 2012-05-23 | 2012-06-11 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.10 | 82.500 | 29.91 |
| 2012-07-25 | 2012-08-13 |
TSLA120818P00021000
TSLA120818P00022000
|
11 | 22.00 | 21.00 | 0.10 | 110.000 | 30.0099 |
| 2012-08-30 | 2012-09-17 |
TSLA120922P00022000
TSLA120922P00023000
|
11 | 23.00 | 22.00 | 0.10 | 82.500 | 30.0201 |
| 2012-09-26 | 2012-10-15 |
TSLA121020P00021000
TSLA121020P00022000
|
11 | 22.00 | 21.00 | 0.10 | 110.000 | 27.7401 |
| 2012-10-24 | 2012-11-12 |
TSLA121117P00020000
TSLA121117P00021000
|
10 | 21.00 | 20.00 | 0.075 | 75.000 | 31.8399 |
| 2013-02-20 | 2013-03-11 |
TSLA130316P00030000
TSLA130316P00031000
|
11 | 31.00 | 30.00 | 0.100 | 110.000 | 35.2899 |
| 2013-04-01 | 2013-04-18 |
TSLA130420P00035000
TSLA130420P00036000
|
11 | 36.00 | 35.00 | 0.125 | 137.500 | 47.8299 |
| 2013-04-24 | 2013-05-13 |
TSLA130518P00038000
TSLA130518P00039000
|
11 | 39.00 | 38.00 | 0.10 | 110.000 | 91.5 |
| 2013-05-29 | 2013-06-17 |
TSLA130622P00077500
TSLA130622P00080000
|
4 | 80.00 | 77.50 | 0.225 | 100.000 | 99.5499 |
| 2013-06-27 | 2013-07-15 |
TSLA130720P00087500
TSLA130720P00090000
|
4 | 90.00 | 87.50 | 0.20 | 76.00 | 119.6799 |
| 2013-07-24 | 2013-08-12 |
TSLA130817P00092500
TSLA130817P00095000
|
4 | 95.00 | 92.50 | 0.280 | 108.000 | 141.9999 |
| 2013-08-23 | 2013-09-09 |
TSLA130913P00130000
TSLA130913P00135000
|
2 | 135.00 | 130.00 | 0.505 | 92.000 | 165.5397 |
| 2013-09-19 | 2013-10-07 |
TSLA131011P00147000
TSLA131011P00148000
|
11 | 148.00 | 147.00 | 0.095 | 71.500 | 178.6998 |
| 2013-10-08 | 2013-10-25 |
TSLA131101P00138000
TSLA131101P00139000
|
11 | 139.00 | 138.00 | 0.115 | 126.500 | 162.1698 |
| 2013-10-25 | 2013-11-11 |
TSLA131116P00120000
TSLA131116P00125000
|
2 | 125.00 | 120.00 | 0.425 | 69.000 | 135.45 |
| 2013-11-20 | 2013-12-09 |
TSLA131213P00090000
TSLA131213P00095000
|
2 | 95.00 | 90.00 | 0.470 | 93.000 | 147.6537 |
| 2013-12-10 | 2013-12-27 |
TSLA140103P00117000
TSLA140103P00118000
|
11 | 118.00 | 117.00 | 0.095 | 88.000 | 149.5599 |
| 2014-01-14 | 2014-01-31 |
TSLA140207P00135000
TSLA140207P00136000
|
11 | 136.00 | 135.00 | 0.100 | 132.000 | 186.5298 |
| 2014-01-31 | 2014-02-18 |
TSLA140222P00135000
TSLA140222P00140000
|
2 | 140.00 | 135.00 | 0.400 | 73.000 | 209.5998 |
| 2014-02-18 | 2014-03-07 |
TSLA140314P00157500
TSLA140314P00160000
|
4 | 160.00 | 157.50 | 0.265 | 94.000 | 230.9697 |
| 2014-03-07 | 2014-03-24 |
TSLA140328P00200000
TSLA140328P00202500
|
4 | 202.50 | 200.00 | 0.240 | 8.000 | 212.3697 |
| 2014-04-01 | 2014-04-21 |
TSLA140425P00175000
TSLA140425P00180000
|
2 | 180.00 | 175.00 | 0.445 | 65.000 | 199.8498 |
| 2014-04-21 | 2014-05-08 |
TSLA140509P00155000
TSLA140509P00160000
|
2 | 160.00 | 155.00 | 0.45 | 83.000 | 182.2599 |
| 2014-06-04 | 2014-06-23 |
TSLA140627P00175000
TSLA140627P00177500
|
4 | 177.50 | 175.00 | 0.23 | 92.000 | 239.0598 |
| 2014-06-25 | 2014-07-14 |
TSLA140719P00200000
TSLA140719P00205000
|
2 | 205.00 | 200.00 | 0.43 | 66.000 | 220.02 |
| 2014-07-21 | 2014-08-07 |
TSLA140808P00180000
TSLA140808P00185000
|
2 | 185.00 | 180.00 | 0.440 | 88.000 | 248.1297 |
| 2014-08-08 | 2014-08-25 |
TSLA140829P00215000
TSLA140829P00217500
|
4 | 217.50 | 215.00 | 0.225 | 80.000 | 269.6997 |
| 2014-08-27 | 2014-09-15 |
TSLA140920P00232500
TSLA140920P00235000
|
4 | 235.00 | 232.50 | 0.24 | 50.000 | 259.3197 |
| 2014-09-17 | 2014-10-06 |
TSLA141010P00227500
TSLA141010P00230000
|
4 | 230.00 | 227.50 | 0.225 | 72.000 | 236.9097 |
| 2014-10-10 | 2014-10-27 |
TSLA141031P00195000
TSLA141031P00200000
|
2 | 200.00 | 195.00 | 0.625 | 66.000 | 241.6998 |
| 2014-10-30 | 2014-11-17 |
TSLA141122P00187500
TSLA141122P00190000
|
4 | 190.00 | 187.50 | 0.245 | 96.000 | 242.7798 |
| 2015-01-08 | 2015-01-26 |
TSLA150130P00177500
TSLA150130P00180000
|
4 | 180.00 | 177.50 | 0.28 | 114.000 | 203.5998 |
| 2015-02-02 | 2015-02-19 |
TSLA150220P00172500
TSLA150220P00175000
|
4 | 175.00 | 172.50 | 0.23 | 96.00 | 217.1097 |
| 2015-02-23 | 2015-03-12 |
TSLA150313P00180000
TSLA150313P00182500
|
4 | 182.50 | 180.00 | 0.210 | 64.000 | 188.6799 |
| 2015-04-07 | 2015-04-24 |
TSLA150501P00170000
TSLA150501P00172500
|
4 | 172.50 | 170.00 | 0.215 | 74.000 | 226.0299 |
| 2015-04-29 | 2015-05-18 |
TSLA150522P00190000
TSLA150522P00192500
|
4 | 192.50 | 190.00 | 0.215 | 84.000 | 247.7298 |
| 2015-06-10 | 2015-06-29 |
TSLA150702P00220000
TSLA150702P00222500
|
4 | 222.50 | 220.00 | 0.290 | 116.000 | 280.0197 |
| 2015-07-07 | 2015-07-24 |
TSLA150731P00225000
TSLA150731P00227500
|
4 | 227.50 | 225.00 | 0.29 | 72.00 | 266.1498 |
| 2015-07-28 | 2015-08-14 |
TSLA150821P00217500
TSLA150821P00220000
|
4 | 220.00 | 217.50 | 0.21 | 62.000 | 230.7699 |
| 2015-09-04 | 2015-09-21 |
TSLA150925P00195000
TSLA150925P00200000
|
2 | 200.00 | 195.00 | 0.535 | 105.000 | 256.9098 |
| 2015-10-13 | 2015-10-30 |
TSLA151106P00170000
TSLA151106P00175000
|
2 | 175.00 | 170.00 | 0.405 | 10.000 | 232.3599 |
| 2015-11-06 | 2015-11-23 |
TSLA151127P00202500
TSLA151127P00205000
|
4 | 205.00 | 202.50 | 0.22 | 40.000 | 231.6099 |
| 2016-01-27 | 2016-02-16 |
TSLA160219P00145000
TSLA160219P00150000
|
2 | 150.00 | 145.00 | 0.35 | -138.00 | 166.5798 |
| 2016-02-22 | 2016-03-10 |
TSLA160311P00147000
TSLA160311P00148000
|
11 | 148.00 | 147.00 | 0.095 | 104.500 | 207.4998 |
| 2016-03-10 | 2016-03-28 |
TSLA160401P00162500
TSLA160401P00165000
|
4 | 165.00 | 162.50 | 0.235 | 92.000 | 237.5898 |
| 2016-03-28 | 2016-04-14 |
TSLA160415P00187500
TSLA160415P00190000
|
4 | 190.00 | 187.50 | 0.280 | 108.000 | 254.5098 |
| 2016-04-18 | 2016-05-05 |
TSLA160506P00207500
TSLA160506P00210000
|
4 | 210.00 | 207.50 | 0.220 | -212.000 | 214.9299 |
| 2016-06-16 | 2016-07-05 |
TSLA160708P00185000
TSLA160708P00187500
|
4 | 187.50 | 185.00 | 0.265 | 98.000 | 216.7797 |
| 2016-07-07 | 2016-07-25 |
TSLA160729P00175000
TSLA160729P00180000
|
2 | 180.00 | 175.00 | 0.38 | 76.00 | 234.7899 |
| 2016-07-25 | 2016-08-11 |
TSLA160812P00190000
TSLA160812P00192500
|
4 | 192.50 | 190.00 | 0.265 | 104.000 | 225.6099 |
| 2016-08-15 | 2016-09-01 |
TSLA160902P00200000
TSLA160902P00202500
|
4 | 202.50 | 200.00 | 0.245 | -436.000 | 197.7798 |
| 2016-09-13 | 2016-09-30 |
TSLA161007P00165000
TSLA161007P00167500
|
4 | 167.50 | 165.00 | 0.355 | -66.000 | 196.6098 |
| 2016-10-04 | 2016-10-21 |
TSLA161028P00177500
TSLA161028P00180000
|
4 | 180.00 | 177.50 | 0.290 | 22.000 | 199.9698 |
| 2016-11-07 | 2016-11-25 |
TSLA161125P00167500
TSLA161125P00170000
|
4 | 170.00 | 167.50 | 0.360 | 144.000 | 196.6497 |
| 2016-11-29 | 2016-12-16 |
TSLA161223P00162500
TSLA161223P00165000
|
4 | 165.00 | 162.50 | 0.235 | 86.000 | 213.3399 |
| 2017-01-10 | 2017-01-27 |
TSLA170203P00197500
TSLA170203P00200000
|
4 | 200.00 | 197.50 | 0.195 | 92.000 | 251.3298 |
| 2017-02-06 | 2017-02-23 |
TSLA170224P00220000
TSLA170224P00222500
|
4 | 222.50 | 220.00 | 0.245 | 98.000 | 256.9998 |
| 2017-03-14 | 2017-03-31 |
TSLA170407P00225000
TSLA170407P00227500
|
4 | 227.50 | 225.00 | 0.240 | 98.000 | 302.5398 |
| 2017-04-06 | 2017-04-24 |
TSLA170428P00262500
TSLA170428P00265000
|
4 | 265.00 | 262.50 | 0.285 | 134.000 | 314.0697 |
| 2017-04-24 | 2017-05-11 |
TSLA170512P00265000
TSLA170512P00267500
|
4 | 267.50 | 265.00 | 0.24 | 96.000 | 324.8097 |
| 2017-05-12 | 2017-05-30 |
TSLA170602P00290000
TSLA170602P00292500
|
4 | 292.50 | 290.00 | 0.230 | 90.000 | 339.8499 |
| 2017-05-30 | 2017-06-16 |
TSLA170623P00290000
TSLA170623P00292500
|
4 | 292.50 | 290.00 | 0.275 | 104.000 | 383.4495 |
| 2017-06-21 | 2017-07-10 |
TSLA170714P00325000
TSLA170714P00327500
|
4 | 327.50 | 325.00 | 0.24 | -634.000 | 327.7797 |
| 2017-07-17 | 2017-08-03 |
TSLA170804P00260000
TSLA170804P00265000
|
2 | 265.00 | 260.00 | 0.41 | 82.000 | 356.9097 |
| 2017-09-05 | 2017-09-22 |
TSLA170929P00300000
TSLA170929P00305000
|
2 | 305.00 | 300.00 | 0.525 | 83.000 | 341.0997 |
| 2017-10-04 | 2017-10-23 |
TSLA171027P00300000
TSLA171027P00305000
|
2 | 305.00 | 300.00 | 0.465 | 74.000 | 320.8698 |
| 2017-12-06 | 2017-12-26 |
TSLA171229P00272500
TSLA171229P00275000
|
4 | 275.00 | 272.50 | 0.33 | 168.000 | 311.3496 |
| 2018-01-10 | 2018-01-29 |
TSLA180202P00295000
TSLA180202P00297500
|
4 | 297.50 | 295.00 | 0.27 | 110.000 | 343.7496 |
| 2018-01-30 | 2018-02-16 |
TSLA180223P00290000
TSLA180223P00292500
|
4 | 292.50 | 290.00 | 0.230 | 80.000 | 352.0497 |
| 2018-02-28 | 2018-03-19 |
TSLA180323P00295000
TSLA180323P00297500
|
4 | 297.50 | 295.00 | 0.275 | 4.000 | 301.5396 |
| 2018-04-10 | 2018-04-27 |
TSLA180504P00235000
TSLA180504P00237500
|
4 | 237.50 | 235.00 | 0.405 | 138.000 | 294.0897 |
| 2018-06-12 | 2018-06-29 |
TSLA180706P00287500
TSLA180706P00290000
|
4 | 290.00 | 287.50 | 0.23 | 58.000 | 308.8998 |
| 2018-07-12 | 2018-07-30 |
TSLA180803P00250000
TSLA180803P00255000
|
2 | 255.00 | 250.00 | 0.400 | -25.000 | 348.1695 |
| 2018-08-13 | 2018-08-30 |
TSLA180831P00285000
TSLA180831P00287500
|
4 | 287.50 | 285.00 | 0.27 | 84.000 | 301.6599 |
| 2018-09-19 | 2018-10-08 |
TSLA181012P00225000
TSLA181012P00230000
|
2 | 230.00 | 225.00 | 0.45 | -61.000 | 258.7797 |
| 2018-10-09 | 2018-10-26 |
TSLA181102P00180000
TSLA181102P00185000
|
2 | 185.00 | 180.00 | 0.440 | 80.000 | 346.4097 |
| 2018-11-16 | 2018-12-03 |
TSLA181207P00287500
TSLA181207P00290000
|
4 | 290.00 | 287.50 | 0.245 | 96.000 | 357.9645 |
| 2018-12-27 | 2019-01-14 |
TSLA190118P00240000
TSLA190118P00245000
|
2 | 245.00 | 240.00 | 0.475 | 88.000 | 302.2596 |
| 2019-01-16 | 2019-02-04 |
TSLA190208P00265000
TSLA190208P00270000
|
2 | 270.00 | 265.00 | 0.450 | 78.000 | 305.7996 |
| 2019-04-02 | 2019-04-22 |
TSLA190426P00225000
TSLA190426P00230000
|
2 | 230.00 | 225.00 | 0.475 | -1.000 | 235.1397 |
| 2019-06-11 | 2019-06-28 |
TSLA190705P00167500
TSLA190705P00170000
|
4 | 170.00 | 167.50 | 0.235 | 80.000 | 233.0997 |
| 2019-06-28 | 2019-07-15 |
TSLA190719P00175000
TSLA190719P00180000
|
2 | 180.00 | 175.00 | 0.410 | 79.000 | 258.1797 |
| 2019-07-16 | 2019-08-02 |
TSLA190809P00202500
TSLA190809P00205000
|
4 | 205.00 | 202.50 | 0.22 | 70.000 | 235.0098 |
| 2019-08-16 | 2019-09-04 |
TSLA190906P00185000
TSLA190906P00187500
|
4 | 187.50 | 185.00 | 0.300 | 122.000 | 227.4498 |
| 2019-09-10 | 2019-09-27 |
TSLA191004P00192500
TSLA191004P00195000
|
4 | 195.00 | 192.50 | 0.21 | 76.000 | 231.4299 |
| 2019-10-01 | 2019-10-18 |
TSLA191025P00195000
TSLA191025P00197500
|
4 | 197.50 | 195.00 | 0.225 | 82.000 | 328.1298 |
| 2019-10-18 | 2019-11-04 |
TSLA191108P00210000
TSLA191108P00212500
|
4 | 212.50 | 210.00 | 0.240 | 96.000 | 337.1397 |
| 2019-11-11 | 2019-11-29 |
TSLA191129P00305000
TSLA191129P00307500
|
4 | 307.50 | 305.00 | 0.22 | 88.000 | 329.9397 |
| 2019-12-10 | 2019-12-27 |
TSLA200103P00302500
TSLA200103P00305000
|
4 | 305.00 | 302.50 | 0.220 | 104.000 | 443.0094 |
| 2019-12-31 | 2020-01-17 |
TSLA200124P00355000
TSLA200124P00357500
|
4 | 357.50 | 355.00 | 0.225 | 90.000 | 564.8196 |
| 2020-01-24 | 2020-02-10 |
TSLA200214P00440000
TSLA200214P00442500
|
4 | 442.50 | 440.00 | 0.225 | -4.000 | 800.0292 |
| 2020-02-10 | 2020-02-27 |
TSLA200228P00597500
TSLA200228P00600000
|
4 | 600.00 | 597.50 | 0.300 | -166.000 | 667.9893 |
| 2020-02-27 | 2020-03-16 |
TSLA200320P00495000
TSLA200320P00500000
|
2 | 500.00 | 495.00 | 0.80 | -550.000 | 427.5297 |
| 2020-03-26 | 2020-04-13 |
TSLA200417P00350000
TSLA200417P00355000
|
2 | 355.00 | 350.00 | 0.575 | 93.000 | 753.8892 |
| 2020-04-13 | 2020-04-30 |
TSLA200501P00470000
TSLA200501P00475000
|
2 | 475.00 | 470.00 | 0.55 | 110.000 | 701.3193 |
| 2020-04-30 | 2020-05-18 |
TSLA200522P00595000
TSLA200522P00600000
|
2 | 600.00 | 595.00 | 0.450 | 91.000 | 816.8793 |
| 2020-05-19 | 2020-06-05 |
TSLA200612P00630000
TSLA200612P00640000
|
1 | 640.00 | 630.00 | 0.85 | 82.00 | 935.2791 |
| 2020-06-05 | 2020-06-22 |
TSLA200626P00745000
TSLA200626P00750000
|
2 | 750.00 | 745.00 | 0.450 | 65.000 | 959.739 |
| 2020-06-29 | 2020-07-16 |
TSLA200717P00810000
TSLA200717P00815000
|
2 | 815.00 | 810.00 | 0.55 | 111.000 | 1500.8385 |
| 2020-07-22 | 2020-08-10 |
TSLA200814P01140000
TSLA200814P01145000
|
2 | 1145.00 | 1140.00 | 0.725 | 223.000 | 1650.7083 |
| 2020-09-15 | 2020-10-02 |
TSLA201009P00310000
TSLA201009P00315000
|
2 | 315.00 | 310.00 | 0.700 | 134.000 | 433.9995 |
| 2020-10-02 | 2020-10-19 |
TSLA201023P00315000
TSLA201023P00320000
|
2 | 320.00 | 315.00 | 0.475 | 97.000 | 420.6296 |
| 2020-10-19 | 2020-11-05 |
TSLA201106P00340000
TSLA201106P00345000
|
2 | 345.00 | 340.00 | 0.595 | 121.000 | 429.9496 |
| 2020-11-19 | 2020-12-07 |
TSLA201211P00400000
TSLA201211P00402500
|
4 | 402.50 | 400.00 | 0.325 | 132.000 | 609.9894 |
| 2020-12-07 | 2020-12-24 |
TSLA201231P00475000
TSLA201231P00480000
|
2 | 480.00 | 475.00 | 0.55 | 108.000 | 705.6693 |
| 2021-01-05 | 2021-01-22 |
TSLA210129P00592500
TSLA210129P00595000
|
4 | 595.00 | 592.50 | 0.275 | 118.000 | 793.5292 |
| 2021-01-22 | 2021-02-08 |
TSLA210212P00675000
TSLA210212P00677500
|
4 | 677.50 | 675.00 | 0.275 | 116.000 | 816.119 |
| 2021-02-26 | 2021-03-15 |
TSLA210319P00500000
TSLA210319P00510000
|
1 | 510.00 | 500.00 | 1.075 | 100.000 | 654.8693 |
| 2021-03-26 | 2021-04-12 |
TSLA210416P00470000
TSLA210416P00480000
|
1 | 480.00 | 470.00 | 0.875 | 87.000 | 739.7792 |
| 2021-04-12 | 2021-04-29 |
TSLA210430P00570000
TSLA210430P00575000
|
2 | 575.00 | 570.00 | 0.55 | 103.000 | 709.4394 |
| 2021-05-12 | 2021-06-01 |
TSLA210604P00440000
TSLA210604P00450000
|
1 | 450.00 | 440.00 | 0.925 | 88.500 | 599.0494 |
| 2021-10-06 | 2021-10-25 |
TSLA211029P00590000
TSLA211029P00600000
|
1 | 600.00 | 590.00 | 1.125 | 111.000 | 1113.9988 |
| 2021-11-11 | 2021-11-29 |
TSLA211203P00845000
TSLA211203P00850000
|
2 | 850.00 | 845.00 | 0.45 | 70.00 | 1014.9689 |
| 2021-11-30 | 2021-12-17 |
TSLA211223P00880000
TSLA211223P00890000
|
1 | 890.00 | 880.00 | 0.95 | -140.000 | 1066.9989 |
| 2021-12-20 | 2022-01-06 |
TSLA220107P00730000
TSLA220107P00740000
|
1 | 740.00 | 730.00 | 1.00 | 98.00 | 1026.9589 |
| 2022-01-06 | 2022-01-24 |
TSLA220128P00860000
TSLA220128P00865000
|
2 | 865.00 | 860.00 | 0.550 | -230.000 | 846.3491 |
| 2022-01-24 | 2022-02-10 |
TSLA220211P00690000
TSLA220211P00700000
|
1 | 700.00 | 690.00 | 1.075 | 109.000 | 859.9992 |
| 2022-02-10 | 2022-02-28 |
TSLA220304P00740000
TSLA220304P00750000
|
1 | 750.00 | 740.00 | 1.100 | 76.500 | 838.289 |
| 2022-03-21 | 2022-04-07 |
TSLA220414P00745000
TSLA220414P00750000
|
2 | 750.00 | 745.00 | 0.50 | 97.000 | 984.9989 |
| 2022-04-07 | 2022-04-25 |
TSLA220429P00855000
TSLA220429P00860000
|
2 | 860.00 | 855.00 | 0.55 | 82.00 | 870.7592 |
| 2022-04-26 | 2022-05-13 |
TSLA220520P00660000
TSLA220520P00670000
|
1 | 670.00 | 660.00 | 1.075 | 2.500 | 663.8993 |
| 2022-05-13 | 2022-05-31 |
TSLA220603P00585000
TSLA220603P00590000
|
2 | 590.00 | 585.00 | 0.500 | 92.000 | 703.5493 |
| 2022-05-31 | 2022-06-17 |
TSLA220624P00580000
TSLA220624P00585000
|
2 | 585.00 | 580.00 | 0.45 | -50.00 | 737.1192 |
| 2022-06-17 | 2022-07-05 |
TSLA220708P00480000
TSLA220708P00490000
|
1 | 490.00 | 480.00 | 0.875 | 81.500 | 752.2892 |
| 2022-07-05 | 2022-07-22 |
TSLA220729P00510000
TSLA220729P00520000
|
1 | 520.00 | 510.00 | 0.900 | 89.500 | 891.4492 |
| 2022-07-25 | 2022-08-11 |
TSLA220812P00665000
TSLA220812P00670000
|
2 | 670.00 | 665.00 | 0.50 | 101.000 | 900.0892 |
| 2022-08-11 | 2022-08-29 |
TSLA220902P00705000
TSLA220902P00710000
|
2 | 710.00 | 705.00 | 0.45 | -1000.00 | 270.21 |
| 2022-08-30 | 2022-09-16 |
TSLA220923P00226670
TSLA220923P00228330
|
6 | 228.33 | 226.67 | 0.170 | 102.000 | 275.33 |
| 2022-09-16 | 2022-10-03 |
TSLA221007P00245000
TSLA221007P00250000
|
2 | 250.00 | 245.00 | 0.415 | -502.000 | 223.07 |
| 2022-10-03 | 2022-10-20 |
TSLA221021P00186670
TSLA221021P00190000
|
3 | 190.00 | 186.67 | 0.310 | 72.000 | 214.44 |
| 2022-10-20 | 2022-11-07 |
TSLA221111P00160000
TSLA221111P00165000
|
2 | 165.00 | 160.00 | 0.470 | 76.000 | 195.97 |
| 2022-11-08 | 2022-11-25 |
TSLA221202P00145000
TSLA221202P00150000
|
2 | 150.00 | 145.00 | 0.425 | 73.000 | 194.86 |
| 2022-11-25 | 2022-12-12 |
TSLA221216P00145000
TSLA221216P00146670
|
6 | 146.67 | 145.00 | 0.14 | 9.000 | 150.23 |
| 2022-12-12 | 2022-12-29 |
TSLA221230P00130000
TSLA221230P00135000
|
2 | 135.00 | 130.00 | 0.360 | -873.000 | 123.18 |
| 2022-12-29 | 2023-01-17 |
TSLA230120P00090000
TSLA230120P00091000
|
11 | 91.00 | 90.00 | 0.11 | 121.000 | 133.42 |
| 2023-01-17 | 2023-02-03 |
TSLA230210P00101000
TSLA230210P00102000
|
11 | 102.00 | 101.00 | 0.100 | 104.500 | 196.89 |
| 2023-02-03 | 2023-02-21 |
TSLA230224P00150000
TSLA230224P00152500
|
4 | 152.50 | 150.00 | 0.22 | 84.00 | 196.88 |
| 2023-02-21 | 2023-03-10 |
TSLA230317P00146670
TSLA230317P00150000
|
3 | 150.00 | 146.67 | 0.295 | 45.000 | 180.13 |
| 2023-03-14 | 2023-03-31 |
TSLA230406P00147000
TSLA230406P00148000
|
11 | 148.00 | 147.00 | 0.100 | 110.000 | 185.06 |
| 2023-03-31 | 2023-04-17 |
TSLA230421P00167500
TSLA230421P00170000
|
4 | 170.00 | 167.50 | 0.265 | -38.000 | 165.08 |
| 2023-05-05 | 2023-05-22 |
TSLA230526P00140000
TSLA230526P00145000
|
2 | 145.00 | 140.00 | 0.450 | 88.000 | 193.17 |
| 2023-05-26 | 2023-06-12 |
TSLA230616P00162500
TSLA230616P00163330
|
13 | 163.33 | 162.50 | 0.075 | 91.000 | 260.54 |
| 2023-06-20 | 2023-07-07 |
TSLA230714P00220000
TSLA230714P00225000
|
2 | 225.00 | 220.00 | 0.475 | 91.000 | 281.38 |
| 2023-07-12 | 2023-07-31 |
TSLA230804P00220000
TSLA230804P00225000
|
2 | 225.00 | 220.00 | 0.405 | 79.000 | 253.86 |
| 2023-08-21 | 2023-09-07 |
TSLA230908P00197500
TSLA230908P00200000
|
4 | 200.00 | 197.50 | 0.205 | 82.000 | 248.5 |
| 2023-09-12 | 2023-09-29 |
TSLA231006P00220000
TSLA231006P00225000
|
2 | 225.00 | 220.00 | 0.435 | 11.000 | 260.53 |
| 2023-09-29 | 2023-10-16 |
TSLA231020P00205000
TSLA231020P00210000
|
2 | 210.00 | 205.00 | 0.470 | 87.000 | 211.99 |
| 2023-12-27 | 2024-01-16 |
TSLA240119P00226670
TSLA240119P00227500
|
13 | 227.50 | 226.67 | 0.075 | -682.500 | 212.19 |
| 2024-01-29 | 2024-02-15 |
TSLA240216P00165000
TSLA240216P00167500
|
4 | 167.50 | 165.00 | 0.220 | 88.000 | 199.95 |
| 2024-02-20 | 2024-03-08 |
TSLA240315P00165000
TSLA240315P00166670
|
6 | 166.67 | 165.00 | 0.165 | -96.000 | 163.57 |
| 2024-04-09 | 2024-04-26 |
TSLA240503P00140000
TSLA240503P00145000
|
2 | 145.00 | 140.00 | 0.440 | 74.000 | 181.19 |
| 2024-06-25 | 2024-07-12 |
TSLA240719P00157500
TSLA240719P00160000
|
4 | 160.00 | 157.50 | 0.210 | 82.000 | 239.2 |
| 2024-07-12 | 2024-07-29 |
TSLA240802P00195000
TSLA240802P00200000
|
2 | 200.00 | 195.00 | 0.445 | 77.000 | 207.67 |
| 2024-09-06 | 2024-09-23 |
TSLA240927P00165000
TSLA240927P00170000
|
2 | 170.00 | 165.00 | 0.45 | 89.000 | 260.46 |
| 2024-09-23 | 2024-10-10 |
TSLA241011P00200000
TSLA241011P00205000
|
2 | 205.00 | 200.00 | 0.425 | 66.000 | 217.8 |
| 2024-10-11 | 2024-10-28 |
TSLA241101P00175000
TSLA241101P00180000
|
2 | 180.00 | 175.00 | 0.47 | 95.000 | 248.98 |
| 2024-11-08 | 2024-11-25 |
TSLA241129P00260000
TSLA241129P00265000
|
2 | 265.00 | 260.00 | 0.455 | 89.000 | 345.16 |
| 2024-12-02 | 2024-12-19 |
TSLA241220P00305000
TSLA241220P00307500
|
4 | 307.50 | 305.00 | 0.230 | 144.000 | 421.06 |
| 2024-12-23 | 2025-01-10 |
TSLA250110P00350000
TSLA250110P00355000
|
2 | 355.00 | 350.00 | 0.450 | 90.000 | 394.74 |
| 2025-01-10 | 2025-01-27 |
TSLA250131P00315000
TSLA250131P00320000
|
2 | 320.00 | 315.00 | 0.49 | 73.000 | 404.6 |
| 2025-01-27 | 2025-02-13 |
TSLA250214P00320000
TSLA250214P00325000
|
2 | 325.00 | 320.00 | 0.450 | 85.000 | 355.84 |
| 2025-03-18 | 2025-04-04 |
TSLA250411P00165000
TSLA250411P00170000
|
2 | 170.00 | 165.00 | 0.410 | 49.000 | 252.31 |
| 2025-04-04 | 2025-04-21 |
TSLA250425P00165000
TSLA250425P00170000
|
2 | 170.00 | 165.00 | 0.450 | 66.000 | 284.95 |
| 2025-04-22 | 2025-05-09 |
TSLA250516P00172500
TSLA250516P00175000
|
4 | 175.00 | 172.50 | 0.245 | 94.000 | 349.98 |
| 2025-05-13 | 2025-05-30 |
TSLA250606P00270000
TSLA250606P00275000
|
2 | 275.00 | 270.00 | 0.460 | 86.000 | 295.14 |
| 2025-06-03 | 2025-06-20 |
TSLA250627P00275000
TSLA250627P00280000
|
2 | 280.00 | 275.00 | 0.41 | 40.000 | 323.63 |
| 2025-07-28 | 2025-08-14 |
TSLA250815P00282500
TSLA250815P00285000
|
4 | 285.00 | 282.50 | 0.220 | 88.000 | 330.56 |