| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-23 |
TSLA100821P00014000
TSLA100821P00015000
|
11 | 15.00 | 14.00 | 0.125 | 0 | 19.1001 |
| 2010-10-27 | 2010-11-22 |
TSLA101120P00016000
TSLA101120P00017000
|
10 | 17.00 | 16.00 | 0.075 | 0 | 30.99 |
| 2010-11-24 | 2010-12-20 |
TSLA101218P00027000
TSLA101218P00028000
|
11 | 28.00 | 27.00 | 0.10 | 0 | 31.3599 |
| 2010-12-29 | 2011-01-24 |
TSLA110122P00020000
TSLA110122P00021000
|
11 | 21.00 | 20.00 | 0.10 | 0 | 23.04 |
| 2011-01-27 | 2011-02-22 |
TSLA110219P00019000
TSLA110219P00020000
|
10 | 20.00 | 19.00 | 0.075 | 0 | 23.1801 |
| 2011-02-23 | 2011-03-21 |
TSLA110319P00017000
TSLA110319P00018000
|
11 | 18.00 | 17.00 | 0.100 | 0 | 22.9599 |
| 2011-03-28 | 2011-04-18 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.125 | 0 | 25.5801 |
| 2011-04-28 | 2011-05-23 |
TSLA110521P00021000
TSLA110521P00022000
|
10 | 22.00 | 21.00 | 0.075 | 0 | 27.9699 |
| 2011-06-24 | 2011-07-18 |
TSLA110716P00022000
TSLA110716P00023000
|
10 | 23.00 | 22.00 | 0.09 | 0 | 27.5799 |
| 2011-07-28 | 2011-08-22 |
TSLA110820P00022000
TSLA110820P00023000
|
11 | 23.00 | 22.00 | 0.10 | -770.1100 | 22.2999 |
| 2011-08-25 | 2011-09-19 |
TSLA110917P00017000
TSLA110917P00018000
|
11 | 18.00 | 17.00 | 0.10 | 0 | 25.8 |
| 2011-09-28 | 2011-10-24 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.10 | 0 | 28.0299 |
| 2011-11-25 | 2011-12-19 |
TSLA111217P00025000
TSLA111217P00026000
|
11 | 26.00 | 25.00 | 0.10 | 0 | 27.9999 |
| 2011-12-28 | 2012-01-23 |
TSLA120121P00021000
TSLA120121P00022500
|
7 | 22.50 | 21.00 | 0.10 | 0 | 26.6001 |
| 2012-05-23 | 2012-06-18 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.10 | 0 | 29.91 |
| 2012-07-25 | 2012-08-20 |
TSLA120818P00021000
TSLA120818P00022000
|
11 | 22.00 | 21.00 | 0.10 | 0 | 30.0099 |
| 2012-08-30 | 2012-09-24 |
TSLA120922P00022000
TSLA120922P00023000
|
11 | 23.00 | 22.00 | 0.10 | 0 | 30.0201 |
| 2012-09-26 | 2012-10-22 |
TSLA121020P00021000
TSLA121020P00022000
|
11 | 22.00 | 21.00 | 0.10 | 0 | 27.7401 |
| 2012-10-24 | 2012-11-19 |
TSLA121117P00020000
TSLA121117P00021000
|
10 | 21.00 | 20.00 | 0.075 | 0 | 31.8399 |
| 2013-02-20 | 2013-03-18 |
TSLA130316P00030000
TSLA130316P00031000
|
11 | 31.00 | 30.00 | 0.100 | 0 | 35.2899 |
| 2013-04-01 | 2013-04-22 |
TSLA130420P00035000
TSLA130420P00036000
|
11 | 36.00 | 35.00 | 0.125 | 0 | 47.8299 |
| 2013-04-24 | 2013-05-20 |
TSLA130518P00038000
TSLA130518P00039000
|
11 | 39.00 | 38.00 | 0.10 | 0 | 91.5 |
| 2013-05-29 | 2013-06-24 |
TSLA130622P00077500
TSLA130622P00080000
|
4 | 80.00 | 77.50 | 0.225 | 0 | 99.5499 |
| 2013-06-27 | 2013-07-22 |
TSLA130720P00087500
TSLA130720P00090000
|
4 | 90.00 | 87.50 | 0.20 | 0 | 119.6799 |
| 2013-07-24 | 2013-08-19 |
TSLA130817P00092500
TSLA130817P00095000
|
4 | 95.00 | 92.50 | 0.280 | 0 | 141.9999 |
| 2013-08-23 | 2013-09-13 |
TSLA130913P00130000
TSLA130913P00135000
|
2 | 135.00 | 130.00 | 0.505 | 101.000 | 165.5397 |
| 2013-09-19 | 2013-10-11 |
TSLA131011P00147000
TSLA131011P00148000
|
11 | 148.00 | 147.00 | 0.095 | 104.500 | 178.6998 |
| 2013-10-15 | 2013-11-08 |
TSLA131108P00138000
TSLA131108P00139000
|
11 | 139.00 | 138.00 | 0.115 | -913.000 | 137.9499 |
| 2013-11-20 | 2013-12-13 |
TSLA131213P00090000
TSLA131213P00095000
|
2 | 95.00 | 90.00 | 0.470 | 94.000 | 147.6537 |
| 2013-12-13 | 2014-01-03 |
TSLA140103P00125000
TSLA140103P00126000
|
10 | 126.00 | 125.00 | 0.090 | 90.000 | 149.5599 |
| 2014-01-14 | 2014-02-07 |
TSLA140207P00135000
TSLA140207P00136000
|
11 | 136.00 | 135.00 | 0.100 | 110.000 | 186.5298 |
| 2014-02-07 | 2014-02-28 |
TSLA140228P00146000
TSLA140228P00147000
|
11 | 147.00 | 146.00 | 0.135 | 148.500 | 244.8096 |
| 2014-03-04 | 2014-03-28 |
TSLA140328P00207500
TSLA140328P00210000
|
4 | 210.00 | 207.50 | 0.240 | 98.000 | 212.3697 |
| 2014-04-01 | 2014-04-25 |
TSLA140425P00175000
TSLA140425P00180000
|
2 | 180.00 | 175.00 | 0.445 | 89.000 | 199.8498 |
| 2014-04-25 | 2014-05-19 |
TSLA140517P00150000
TSLA140517P00155000
|
2 | 155.00 | 150.00 | 0.465 | 0 | 191.5599 |
| 2014-06-04 | 2014-06-27 |
TSLA140627P00175000
TSLA140627P00177500
|
4 | 177.50 | 175.00 | 0.23 | 92.000 | 239.0598 |
| 2014-07-01 | 2014-07-25 |
TSLA140725P00207500
TSLA140725P00210000
|
4 | 210.00 | 207.50 | 0.22 | 88.000 | 223.5699 |
| 2014-07-25 | 2014-08-18 |
TSLA140816P00180000
TSLA140816P00185000
|
2 | 185.00 | 180.00 | 0.38 | 0 | 262.0098 |
| 2014-08-27 | 2014-09-22 |
TSLA140920P00232500
TSLA140920P00235000
|
4 | 235.00 | 232.50 | 0.24 | 0 | 259.3197 |
| 2014-10-10 | 2014-10-31 |
TSLA141031P00195000
TSLA141031P00200000
|
2 | 200.00 | 195.00 | 0.625 | 125.000 | 241.6998 |
| 2015-01-08 | 2015-01-30 |
TSLA150130P00177500
TSLA150130P00180000
|
4 | 180.00 | 177.50 | 0.28 | 112.000 | 203.5998 |
| 2015-02-02 | 2015-02-20 |
TSLA150220P00172500
TSLA150220P00175000
|
4 | 175.00 | 172.50 | 0.23 | 94.000 | 217.1097 |
| 2015-02-23 | 2015-03-13 |
TSLA150313P00180000
TSLA150313P00182500
|
4 | 182.50 | 180.00 | 0.210 | 84.000 | 188.6799 |
| 2015-04-07 | 2015-05-01 |
TSLA150501P00170000
TSLA150501P00172500
|
4 | 172.50 | 170.00 | 0.215 | 86.000 | 226.0299 |
| 2015-05-05 | 2015-05-29 |
TSLA150529P00190000
TSLA150529P00192500
|
4 | 192.50 | 190.00 | 0.225 | 90.000 | 250.7997 |
| 2015-06-10 | 2015-07-02 |
TSLA150702P00220000
TSLA150702P00222500
|
4 | 222.50 | 220.00 | 0.290 | -222.000 | 280.0197 |
| 2015-07-07 | 2015-07-31 |
TSLA150731P00225000
TSLA150731P00227500
|
4 | 227.50 | 225.00 | 0.29 | 90.000 | 266.1498 |
| 2015-08-03 | 2015-08-21 |
TSLA150821P00217500
TSLA150821P00220000
|
4 | 220.00 | 217.50 | 0.235 | 88.000 | 230.7699 |
| 2015-09-04 | 2015-09-25 |
TSLA150925P00195000
TSLA150925P00200000
|
2 | 200.00 | 195.00 | 0.535 | 107.000 | 256.9098 |
| 2015-10-13 | 2015-11-06 |
TSLA151106P00170000
TSLA151106P00175000
|
2 | 175.00 | 170.00 | 0.405 | 81.000 | 232.3599 |
| 2015-11-06 | 2015-11-27 |
TSLA151127P00202500
TSLA151127P00205000
|
4 | 205.00 | 202.50 | 0.22 | 88.000 | 231.6099 |
| 2016-01-27 | 2016-02-19 |
TSLA160219P00145000
TSLA160219P00150000
|
2 | 150.00 | 145.00 | 0.35 | 69.000 | 166.5798 |
| 2016-02-22 | 2016-03-11 |
TSLA160311P00147000
TSLA160311P00148000
|
11 | 148.00 | 147.00 | 0.095 | 104.500 | 207.4998 |
| 2016-03-11 | 2016-04-01 |
TSLA160401P00167500
TSLA160401P00170000
|
4 | 170.00 | 167.50 | 0.255 | 102.000 | 237.5898 |
| 2016-04-12 | 2016-05-06 |
TSLA160506P00197500
TSLA160506P00200000
|
4 | 200.00 | 197.50 | 0.25 | 102.000 | 214.9299 |
| 2016-06-16 | 2016-07-08 |
TSLA160708P00185000
TSLA160708P00187500
|
4 | 187.50 | 185.00 | 0.265 | 106.000 | 216.7797 |
| 2016-07-11 | 2016-07-29 |
TSLA160729P00190000
TSLA160729P00192500
|
4 | 192.50 | 190.00 | 0.250 | 100.000 | 234.7899 |
| 2016-07-29 | 2016-08-19 |
TSLA160819P00192500
TSLA160819P00195000
|
4 | 195.00 | 192.50 | 0.205 | 82.000 | 224.9997 |
| 2016-09-13 | 2016-10-07 |
TSLA161007P00165000
TSLA161007P00167500
|
4 | 167.50 | 165.00 | 0.355 | 142.000 | 196.6098 |
| 2016-10-11 | 2016-11-04 |
TSLA161104P00160000
TSLA161104P00165000
|
2 | 165.00 | 160.00 | 0.545 | 109.000 | 190.5597 |
| 2016-11-07 | 2016-11-25 |
TSLA161125P00167500
TSLA161125P00170000
|
4 | 170.00 | 167.50 | 0.360 | 144.000 | 196.6497 |
| 2016-11-29 | 2016-12-23 |
TSLA161223P00162500
TSLA161223P00165000
|
4 | 165.00 | 162.50 | 0.235 | 94.000 | 213.3399 |
| 2017-01-10 | 2017-02-03 |
TSLA170203P00197500
TSLA170203P00200000
|
4 | 200.00 | 197.50 | 0.195 | 78.000 | 251.3298 |
| 2017-02-06 | 2017-02-24 |
TSLA170224P00220000
TSLA170224P00222500
|
4 | 222.50 | 220.00 | 0.245 | 98.000 | 256.9998 |
| 2017-03-14 | 2017-04-07 |
TSLA170407P00225000
TSLA170407P00227500
|
4 | 227.50 | 225.00 | 0.240 | 96.000 | 302.5398 |
| 2017-04-07 | 2017-04-28 |
TSLA170428P00265000
TSLA170428P00267500
|
4 | 267.50 | 265.00 | 0.22 | 88.000 | 314.0697 |
| 2017-04-28 | 2017-05-19 |
TSLA170519P00272500
TSLA170519P00275000
|
4 | 275.00 | 272.50 | 0.230 | 92.000 | 310.8297 |
| 2017-05-24 | 2017-06-16 |
TSLA170616P00272500
TSLA170616P00275000
|
4 | 275.00 | 272.50 | 0.21 | 84.000 | 371.3997 |
| 2017-06-21 | 2017-07-14 |
TSLA170714P00325000
TSLA170714P00327500
|
4 | 327.50 | 325.00 | 0.24 | 48.000 | 327.7797 |
| 2017-07-17 | 2017-08-04 |
TSLA170804P00260000
TSLA170804P00265000
|
2 | 265.00 | 260.00 | 0.41 | 82.000 | 356.9097 |
| 2017-09-05 | 2017-09-29 |
TSLA170929P00300000
TSLA170929P00305000
|
2 | 305.00 | 300.00 | 0.525 | 105.000 | 341.0997 |
| 2017-10-04 | 2017-10-27 |
TSLA171027P00300000
TSLA171027P00305000
|
2 | 305.00 | 300.00 | 0.465 | 92.000 | 320.8698 |
| 2017-12-06 | 2017-12-29 |
TSLA171229P00272500
TSLA171229P00275000
|
4 | 275.00 | 272.50 | 0.33 | 132.000 | 311.3496 |
| 2018-01-10 | 2018-02-02 |
TSLA180202P00295000
TSLA180202P00297500
|
4 | 297.50 | 295.00 | 0.27 | 108.000 | 343.7496 |
| 2018-02-07 | 2018-03-02 |
TSLA180302P00280000
TSLA180302P00285000
|
2 | 285.00 | 280.00 | 0.395 | 73.000 | 335.1198 |
| 2018-04-10 | 2018-05-04 |
TSLA180504P00235000
TSLA180504P00237500
|
4 | 237.50 | 235.00 | 0.405 | 162.000 | 294.0897 |
| 2018-06-12 | 2018-07-06 |
TSLA180706P00287500
TSLA180706P00290000
|
4 | 290.00 | 287.50 | 0.23 | 94.000 | 308.8998 |
| 2018-07-12 | 2018-08-03 |
TSLA180803P00250000
TSLA180803P00255000
|
2 | 255.00 | 250.00 | 0.400 | 80.000 | 348.1695 |
| 2018-08-13 | 2018-08-31 |
TSLA180831P00285000
TSLA180831P00287500
|
4 | 287.50 | 285.00 | 0.27 | 108.000 | 301.6599 |
| 2018-09-19 | 2018-10-12 |
TSLA181012P00225000
TSLA181012P00230000
|
2 | 230.00 | 225.00 | 0.45 | 90.000 | 258.7797 |
| 2018-10-17 | 2018-11-09 |
TSLA181109P00195000
TSLA181109P00200000
|
2 | 200.00 | 195.00 | 0.415 | 86.000 | 350.5095 |
| 2018-11-16 | 2018-12-07 |
TSLA181207P00287500
TSLA181207P00290000
|
4 | 290.00 | 287.50 | 0.245 | 98.000 | 357.9645 |
| 2018-12-27 | 2019-01-18 |
TSLA190118P00240000
TSLA190118P00245000
|
2 | 245.00 | 240.00 | 0.475 | 95.000 | 302.2596 |
| 2019-01-22 | 2019-02-15 |
TSLA190215P00220000
TSLA190215P00225000
|
2 | 225.00 | 220.00 | 0.480 | 96.000 | 307.8798 |
| 2019-04-02 | 2019-04-26 |
TSLA190426P00225000
TSLA190426P00230000
|
2 | 230.00 | 225.00 | 0.475 | 94.000 | 235.1397 |
| 2019-06-11 | 2019-07-05 |
TSLA190705P00167500
TSLA190705P00170000
|
4 | 170.00 | 167.50 | 0.235 | 94.000 | 233.0997 |
| 2019-07-05 | 2019-07-26 |
TSLA190726P00187500
TSLA190726P00190000
|
4 | 190.00 | 187.50 | 0.210 | 84.000 | 228.0399 |
| 2019-07-31 | 2019-08-23 |
TSLA190823P00205000
TSLA190823P00207500
|
4 | 207.50 | 205.00 | 0.225 | -78.000 | 211.3998 |
| 2019-09-10 | 2019-10-04 |
TSLA191004P00192500
TSLA191004P00195000
|
4 | 195.00 | 192.50 | 0.21 | 84.000 | 231.4299 |
| 2019-10-08 | 2019-11-01 |
TSLA191101P00190000
TSLA191101P00195000
|
2 | 195.00 | 190.00 | 0.455 | 91.000 | 313.3098 |
| 2019-11-11 | 2019-11-29 |
TSLA191129P00305000
TSLA191129P00307500
|
4 | 307.50 | 305.00 | 0.22 | 88.000 | 329.9397 |
| 2019-12-10 | 2020-01-03 |
TSLA200103P00302500
TSLA200103P00305000
|
4 | 305.00 | 302.50 | 0.220 | 88.000 | 443.0094 |
| 2020-01-06 | 2020-01-24 |
TSLA200124P00395000
TSLA200124P00397500
|
4 | 397.50 | 395.00 | 0.22 | 88.000 | 564.8196 |
| 2020-01-24 | 2020-02-14 |
TSLA200214P00440000
TSLA200214P00442500
|
4 | 442.50 | 440.00 | 0.225 | 90.000 | 800.0292 |
| 2020-02-18 | 2020-03-13 |
TSLA200313P00675000
TSLA200313P00680000
|
2 | 680.00 | 675.00 | 0.525 | -605.000 | 546.6195 |
| 2020-03-26 | 2020-04-17 |
TSLA200417P00350000
TSLA200417P00355000
|
2 | 355.00 | 350.00 | 0.575 | 115.000 | 753.8892 |
| 2020-04-21 | 2020-05-15 |
TSLA200515P00465000
TSLA200515P00470000
|
2 | 470.00 | 465.00 | 0.500 | 100.000 | 799.1691 |
| 2020-05-19 | 2020-06-12 |
TSLA200612P00630000
TSLA200612P00640000
|
1 | 640.00 | 630.00 | 0.85 | 85.000 | 935.2791 |
| 2020-06-17 | 2020-07-10 |
TSLA200710P00775000
TSLA200710P00780000
|
2 | 780.00 | 775.00 | 0.500 | 101.000 | 1544.6484 |
| 2020-07-13 | 2020-07-31 |
TSLA200731P01030000
TSLA200731P01035000
|
2 | 1035.00 | 1030.00 | 0.575 | 115.000 | 1430.7585 |
| 2020-09-15 | 2020-10-09 |
TSLA201009P00310000
TSLA201009P00315000
|
2 | 315.00 | 310.00 | 0.700 | 140.000 | 433.9995 |
| 2020-10-09 | 2020-10-30 |
TSLA201030P00340000
TSLA201030P00345000
|
2 | 345.00 | 340.00 | 0.475 | 95.000 | 388.0396 |
| 2020-11-19 | 2020-12-11 |
TSLA201211P00400000
TSLA201211P00402500
|
4 | 402.50 | 400.00 | 0.325 | 130.000 | 609.9894 |
| 2020-12-11 | 2020-12-31 |
TSLA201231P00450000
TSLA201231P00455000
|
2 | 455.00 | 450.00 | 0.625 | 125.000 | 705.6693 |
| 2021-01-05 | 2021-01-29 |
TSLA210129P00592500
TSLA210129P00595000
|
4 | 595.00 | 592.50 | 0.275 | 108.000 | 793.5292 |
| 2021-02-26 | 2021-03-19 |
TSLA210319P00500000
TSLA210319P00510000
|
1 | 510.00 | 500.00 | 1.075 | 105.500 | 654.8693 |
| 2021-03-26 | 2021-04-16 |
TSLA210416P00470000
TSLA210416P00480000
|
1 | 480.00 | 470.00 | 0.875 | 87.500 | 739.7792 |
| 2021-05-12 | 2021-06-04 |
TSLA210604P00440000
TSLA210604P00450000
|
1 | 450.00 | 440.00 | 0.925 | 93.000 | 599.0494 |
| 2021-10-06 | 2021-10-29 |
TSLA211029P00590000
TSLA211029P00600000
|
1 | 600.00 | 590.00 | 1.125 | 112.500 | 1113.9988 |
| 2021-11-11 | 2021-12-03 |
TSLA211203P00845000
TSLA211203P00850000
|
2 | 850.00 | 845.00 | 0.45 | 81.000 | 1014.9689 |
| 2021-12-03 | 2021-12-23 |
TSLA211223P00770000
TSLA211223P00780000
|
1 | 780.00 | 770.00 | 0.975 | 97.500 | 1066.9989 |
| 2021-12-23 | 2022-01-14 |
TSLA220114P00875000
TSLA220114P00880000
|
2 | 880.00 | 875.00 | 0.50 | 100.000 | 1049.6089 |
| 2022-01-14 | 2022-02-04 |
TSLA220204P00840000
TSLA220204P00850000
|
1 | 850.00 | 840.00 | 1.175 | 117.500 | 923.3191 |
| 2022-02-04 | 2022-02-25 |
TSLA220225P00760000
TSLA220225P00765000
|
2 | 765.00 | 760.00 | 0.475 | 95.000 | 809.8692 |
| 2022-02-25 | 2022-03-18 |
TSLA220318P00650000
TSLA220318P00655000
|
2 | 655.00 | 650.00 | 0.450 | 90.000 | 905.3892 |
| 2022-03-21 | 2022-04-14 |
TSLA220414P00745000
TSLA220414P00750000
|
2 | 750.00 | 745.00 | 0.50 | 100.000 | 984.9989 |
| 2022-04-14 | 2022-05-06 |
TSLA220506P00805000
TSLA220506P00810000
|
2 | 810.00 | 805.00 | 0.575 | 115.000 | 865.6491 |
| 2022-05-09 | 2022-05-27 |
TSLA220527P00590000
TSLA220527P00600000
|
1 | 600.00 | 590.00 | 0.975 | 99.000 | 759.6292 |
| 2022-05-27 | 2022-06-17 |
TSLA220617P00580000
TSLA220617P00585000
|
2 | 585.00 | 580.00 | 0.475 | 95.000 | 650.2793 |
| 2022-06-17 | 2022-07-08 |
TSLA220708P00480000
TSLA220708P00490000
|
1 | 490.00 | 480.00 | 0.875 | 87.500 | 752.2892 |
| 2022-07-11 | 2022-07-29 |
TSLA220729P00540000
TSLA220729P00550000
|
1 | 550.00 | 540.00 | 1.025 | 102.500 | 891.4492 |
| 2022-08-01 | 2022-08-19 |
TSLA220819P00740000
TSLA220819P00745000
|
2 | 745.00 | 740.00 | 0.450 | 90.000 | 889.9992 |
| 2022-08-22 | 2022-09-09 |
TSLA220909P00740000
TSLA220909P00745000
|
2 | 745.00 | 740.00 | 0.45 | -1000.00 | 299.68 |
| 2022-09-15 | 2022-10-07 |
TSLA221007P00245000
TSLA221007P00250000
|
2 | 250.00 | 245.00 | 0.425 | -925.000 | 223.07 |
| 2022-10-10 | 2022-10-28 |
TSLA221028P00170000
TSLA221028P00175000
|
2 | 175.00 | 170.00 | 0.430 | 86.000 | 228.52 |
| 2022-10-28 | 2022-11-18 |
TSLA221118P00186670
TSLA221118P00187500
|
13 | 187.50 | 186.67 | 0.090 | -598.000 | 180.19 |
| 2022-11-22 | 2022-12-16 |
TSLA221216P00130000
TSLA221216P00133330
|
3 | 133.33 | 130.00 | 0.285 | 85.500 | 150.23 |
| 2022-12-20 | 2023-01-13 |
TSLA230113P00100000
TSLA230113P00105000
|
2 | 105.00 | 100.00 | 0.46 | 92.000 | 122.4 |
| 2023-01-17 | 2023-02-10 |
TSLA230210P00101000
TSLA230210P00102000
|
11 | 102.00 | 101.00 | 0.100 | 110.000 | 196.89 |
| 2023-02-10 | 2023-03-03 |
TSLA230303P00152500
TSLA230303P00155000
|
4 | 155.00 | 152.50 | 0.28 | 112.000 | 197.79 |
| 2023-03-03 | 2023-03-24 |
TSLA230324P00160000
TSLA230324P00162500
|
4 | 162.50 | 160.00 | 0.210 | 84.000 | 190.41 |
| 2023-03-24 | 2023-04-14 |
TSLA230414P00150000
TSLA230414P00152500
|
4 | 152.50 | 150.00 | 0.230 | 92.000 | 185 |
| 2023-04-14 | 2023-05-05 |
TSLA230505P00149000
TSLA230505P00150000
|
10 | 150.00 | 149.00 | 0.085 | 85.000 | 170.06 |
| 2023-05-05 | 2023-05-26 |
TSLA230526P00140000
TSLA230526P00145000
|
2 | 145.00 | 140.00 | 0.450 | 90.000 | 193.17 |
| 2023-05-26 | 2023-06-16 |
TSLA230616P00162500
TSLA230616P00163330
|
13 | 163.33 | 162.50 | 0.075 | 97.500 | 260.54 |
| 2023-06-20 | 2023-07-14 |
TSLA230714P00220000
TSLA230714P00225000
|
2 | 225.00 | 220.00 | 0.475 | 95.000 | 281.38 |
| 2023-07-14 | 2023-08-04 |
TSLA230804P00230000
TSLA230804P00235000
|
2 | 235.00 | 230.00 | 0.42 | 84.000 | 253.86 |
| 2023-08-21 | 2023-09-08 |
TSLA230908P00197500
TSLA230908P00200000
|
4 | 200.00 | 197.50 | 0.205 | 82.000 | 248.5 |
| 2023-09-12 | 2023-10-06 |
TSLA231006P00220000
TSLA231006P00225000
|
2 | 225.00 | 220.00 | 0.435 | 87.000 | 260.53 |
| 2023-10-10 | 2023-11-03 |
TSLA231103P00215000
TSLA231103P00220000
|
2 | 220.00 | 215.00 | 0.415 | 54.000 | 219.96 |
| 2023-12-27 | 2024-01-19 |
TSLA240119P00226670
TSLA240119P00227500
|
13 | 227.50 | 226.67 | 0.075 | -487.500 | 212.19 |
| 2024-01-29 | 2024-02-16 |
TSLA240216P00165000
TSLA240216P00167500
|
4 | 167.50 | 165.00 | 0.220 | 88.000 | 199.95 |
| 2024-02-20 | 2024-03-15 |
TSLA240315P00165000
TSLA240315P00166670
|
6 | 166.67 | 165.00 | 0.165 | -1530.000 | 163.57 |
| 2024-04-09 | 2024-05-03 |
TSLA240503P00140000
TSLA240503P00145000
|
2 | 145.00 | 140.00 | 0.440 | 88.000 | 181.19 |
| 2024-06-25 | 2024-07-19 |
TSLA240719P00157500
TSLA240719P00160000
|
4 | 160.00 | 157.50 | 0.210 | 84.000 | 239.2 |
| 2024-07-19 | 2024-08-09 |
TSLA240809P00190000
TSLA240809P00195000
|
2 | 195.00 | 190.00 | 0.42 | 84.000 | 200 |
| 2024-09-06 | 2024-09-27 |
TSLA240927P00165000
TSLA240927P00170000
|
2 | 170.00 | 165.00 | 0.45 | 90.000 | 260.46 |
| 2024-09-27 | 2024-10-18 |
TSLA241018P00200000
TSLA241018P00205000
|
2 | 205.00 | 200.00 | 0.47 | 94.000 | 220.7 |
| 2024-10-23 | 2024-11-15 |
TSLA241115P00165000
TSLA241115P00170000
|
2 | 170.00 | 165.00 | 0.365 | 73.000 | 320.72 |
| 2024-11-18 | 2024-12-06 |
TSLA241206P00280000
TSLA241206P00285000
|
2 | 285.00 | 280.00 | 0.475 | 95.000 | 389.22 |
| 2024-12-06 | 2024-12-27 |
TSLA241227P00325000
TSLA241227P00330000
|
2 | 330.00 | 325.00 | 0.425 | 85.000 | 431.66 |
| 2024-12-31 | 2025-01-24 |
TSLA250124P00320000
TSLA250124P00325000
|
2 | 325.00 | 320.00 | 0.43 | 86.000 | 406.58 |
| 2025-01-24 | 2025-02-14 |
TSLA250214P00330000
TSLA250214P00335000
|
2 | 335.00 | 330.00 | 0.495 | 99.000 | 355.84 |
| 2025-03-18 | 2025-04-11 |
TSLA250411P00165000
TSLA250411P00170000
|
2 | 170.00 | 165.00 | 0.410 | 82.000 | 252.31 |
| 2025-04-11 | 2025-05-02 |
TSLA250502P00180000
TSLA250502P00185000
|
2 | 185.00 | 180.00 | 0.475 | 95.000 | 287.21 |
| 2025-05-13 | 2025-06-06 |
TSLA250606P00270000
TSLA250606P00275000
|
2 | 275.00 | 270.00 | 0.460 | 89.000 | 295.14 |
| 2025-06-11 | 2025-07-03 |
TSLA250703P00260000
TSLA250703P00265000
|
2 | 265.00 | 260.00 | 0.445 | 89.000 | 315.35 |
| 2025-07-28 | 2025-08-15 |
TSLA250815P00282500
TSLA250815P00285000
|
4 | 285.00 | 282.50 | 0.220 | 88.000 | 330.56 |