| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-16 |
TSLA100821P00016000
TSLA100821P00017000
|
12 | 17.00 | 16.00 | 0.175 | 180.000 | 19.1001 |
| 2010-08-25 | 2010-09-13 |
TSLA100918P00016000
TSLA100918P00017000
|
12 | 17.00 | 16.00 | 0.200 | 180.000 | 20.2299 |
| 2010-09-22 | 2010-10-11 |
TSLA101016P00016000
TSLA101016P00017000
|
11 | 17.00 | 16.00 | 0.125 | 137.500 | 20.5401 |
| 2010-11-01 | 2010-11-18 |
TSLA101120P00018000
TSLA101120P00019000
|
11 | 19.00 | 18.00 | 0.15 | 165.000 | 30.99 |
| 2010-11-24 | 2010-12-13 |
TSLA101218P00029000
TSLA101218P00030000
|
12 | 30.00 | 29.00 | 0.175 | -168.000 | 31.3599 |
| 2010-12-31 | 2011-01-18 |
TSLA110122P00022000
TSLA110122P00022500
|
25 | 22.50 | 22.00 | 0.100 | -187.500 | 23.04 |
| 2011-01-26 | 2011-02-14 |
TSLA110219P00020000
TSLA110219P00021000
|
11 | 21.00 | 20.00 | 0.15 | 27.500 | 23.1801 |
| 2011-02-23 | 2011-03-14 |
TSLA110319P00018000
TSLA110319P00019000
|
12 | 19.00 | 18.00 | 0.175 | 240.000 | 22.9599 |
| 2011-03-24 | 2011-04-11 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.125 | 137.500 | 25.5801 |
| 2011-04-29 | 2011-05-16 |
TSLA110521P00023000
TSLA110521P00024000
|
11 | 24.00 | 23.00 | 0.15 | 137.500 | 27.9699 |
| 2011-05-25 | 2011-06-13 |
TSLA110618P00024000
TSLA110618P00025000
|
12 | 25.00 | 24.00 | 0.20 | 210.000 | 26.4999 |
| 2011-06-22 | 2011-07-11 |
TSLA110716P00023000
TSLA110716P00024000
|
11 | 24.00 | 23.00 | 0.15 | 165.000 | 27.5799 |
| 2011-07-27 | 2011-08-15 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | 82.500 | 22.2999 |
| 2011-08-24 | 2011-09-12 |
TSLA110917P00019000
TSLA110917P00020000
|
12 | 20.00 | 19.00 | 0.175 | 150.000 | 25.8 |
| 2011-09-28 | 2011-10-17 |
TSLA111022P00020000
TSLA111022P00021000
|
12 | 21.00 | 20.00 | 0.175 | 210.000 | 28.0299 |
| 2011-10-26 | 2011-11-14 |
TSLA111119P00023000
TSLA111119P00024000
|
11 | 24.00 | 23.00 | 0.15 | 165.000 | 32.6001 |
| 2011-11-23 | 2011-12-12 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.175 | 150.000 | 27.9999 |
| 2011-12-28 | 2012-01-17 |
TSLA120121P00024000
TSLA120121P00025000
|
11 | 25.00 | 24.00 | 0.15 | -27.500 | 26.6001 |
| 2012-01-30 | 2012-02-16 |
TSLA120218P00025000
TSLA120218P00026000
|
11 | 26.00 | 25.00 | 0.150 | 165.000 | 34.9701 |
| 2012-02-24 | 2012-03-12 |
TSLA120317P00029000
TSLA120317P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 35.3199 |
| 2012-03-28 | 2012-04-16 |
TSLA120421P00032000
TSLA120421P00033000
|
11 | 33.00 | 32.00 | 0.15 | -495.000 | 33.1599 |
| 2012-04-25 | 2012-05-14 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.175 | -30.000 | 27.5601 |
| 2012-05-23 | 2012-06-11 |
TSLA120616P00026000
TSLA120616P00027000
|
12 | 27.00 | 26.00 | 0.20 | 120.00 | 29.91 |
| 2012-07-25 | 2012-08-13 |
TSLA120818P00023000
TSLA120818P00024000
|
11 | 24.00 | 23.00 | 0.15 | 137.500 | 30.0099 |
| 2012-08-29 | 2012-09-17 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 210.000 | 30.0201 |
| 2012-09-26 | 2012-10-15 |
TSLA121020P00023000
TSLA121020P00024000
|
11 | 24.00 | 23.00 | 0.15 | 110.000 | 27.7401 |
| 2012-12-26 | 2013-01-14 |
TSLA130119P00029000
TSLA130119P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 34.5201 |
| 2013-01-24 | 2013-02-11 |
TSLA130216P00032000
TSLA130216P00033000
|
12 | 33.00 | 32.00 | 0.175 | 180.000 | 37.0401 |
| 2013-03-27 | 2013-04-15 |
TSLA130420P00033000
TSLA130420P00034000
|
12 | 34.00 | 33.00 | 0.175 | 210.000 | 47.8299 |
| 2013-04-24 | 2013-05-13 |
TSLA130518P00042000
TSLA130518P00043000
|
11 | 43.00 | 42.00 | 0.15 | 165.000 | 91.5 |
| 2013-05-29 | 2013-06-17 |
TSLA130622P00085000
TSLA130622P00087500
|
5 | 87.50 | 85.00 | 0.550 | 225.000 | 99.5499 |
| 2013-06-26 | 2013-07-15 |
TSLA130720P00090000
TSLA130720P00092500
|
4 | 92.50 | 90.00 | 0.405 | 160.000 | 119.6799 |
| 2013-07-24 | 2013-08-12 |
TSLA130817P00097500
TSLA130817P00100000
|
4 | 100.00 | 97.50 | 0.41 | 162.000 | 141.9999 |
| 2013-08-13 | 2013-08-30 |
TSLA130906P00125000
TSLA130906P00130000
|
2 | 130.00 | 125.00 | 0.805 | 162.000 | 166.9698 |
| 2013-08-30 | 2013-09-16 |
TSLA130921P00145000
TSLA130921P00150000
|
2 | 150.00 | 145.00 | 0.88 | 149.000 | 183.3897 |
| 2013-09-17 | 2013-10-04 |
TSLA131011P00148000
TSLA131011P00149000
|
12 | 149.00 | 148.00 | 0.180 | 234.000 | 178.6998 |
| 2013-10-04 | 2013-10-21 |
TSLA131025P00155000
TSLA131025P00160000
|
2 | 160.00 | 155.00 | 0.80 | 70.000 | 169.6599 |
| 2013-10-21 | 2013-11-07 |
TSLA131108P00146000
TSLA131108P00147000
|
13 | 147.00 | 146.00 | 0.25 | -845.00 | 137.9499 |
| 2013-11-20 | 2013-12-09 |
TSLA131213P00104000
TSLA131213P00105000
|
12 | 105.00 | 104.00 | 0.170 | 192.000 | 147.6537 |
| 2013-12-09 | 2013-12-26 |
TSLA131227P00127000
TSLA131227P00128000
|
12 | 128.00 | 127.00 | 0.18 | 210.000 | 151.1199 |
| 2013-12-26 | 2014-01-13 |
TSLA140118P00135000
TSLA140118P00140000
|
2 | 140.00 | 135.00 | 0.825 | -242.000 | 170.0097 |
| 2014-01-14 | 2014-01-31 |
TSLA140207P00144000
TSLA140207P00145000
|
13 | 145.00 | 144.00 | 0.255 | 325.000 | 186.5298 |
| 2014-01-31 | 2014-02-18 |
TSLA140222P00150000
TSLA140222P00155000
|
2 | 155.00 | 150.00 | 0.98 | 175.000 | 209.5998 |
| 2014-02-18 | 2014-03-07 |
TSLA140314P00172500
TSLA140314P00175000
|
5 | 175.00 | 172.50 | 0.55 | 252.500 | 230.9697 |
| 2014-03-07 | 2014-03-24 |
TSLA140328P00215000
TSLA140328P00217500
|
4 | 217.50 | 215.00 | 0.450 | -200.000 | 212.3697 |
| 2014-03-24 | 2014-04-10 |
TSLA140411P00190000
TSLA140411P00195000
|
2 | 195.00 | 190.00 | 0.795 | 80.000 | 203.7798 |
| 2014-04-10 | 2014-04-28 |
TSLA140502P00175000
TSLA140502P00180000
|
2 | 180.00 | 175.00 | 1.065 | 152.000 | 210.9099 |
| 2014-04-28 | 2014-05-15 |
TSLA140517P00165000
TSLA140517P00170000
|
2 | 170.00 | 165.00 | 1.00 | 198.000 | 191.5599 |
| 2014-05-15 | 2014-06-02 |
TSLA140606P00165000
TSLA140606P00170000
|
2 | 170.00 | 165.00 | 0.75 | 147.000 | 208.1709 |
| 2014-06-03 | 2014-06-20 |
TSLA140627P00185000
TSLA140627P00187500
|
4 | 187.50 | 185.00 | 0.45 | 188.00 | 239.0598 |
| 2014-06-23 | 2014-07-10 |
TSLA140711P00215000
TSLA140711P00217500
|
4 | 217.50 | 215.00 | 0.415 | -62.000 | 218.1297 |
| 2014-07-10 | 2014-07-28 |
TSLA140801P00197500
TSLA140801P00200000
|
4 | 200.00 | 197.50 | 0.405 | 56.000 | 233.2698 |
| 2014-07-28 | 2014-08-14 |
TSLA140816P00200000
TSLA140816P00202500
|
4 | 202.50 | 200.00 | 0.46 | 184.00 | 262.0098 |
| 2014-08-14 | 2014-09-02 |
TSLA140905P00240000
TSLA140905P00242500
|
4 | 242.50 | 240.00 | 0.405 | 162.000 | 277.3896 |
| 2014-09-02 | 2014-09-19 |
TSLA140926P00260000
TSLA140926P00262500
|
4 | 262.50 | 260.00 | 0.405 | -388.000 | 246.5997 |
| 2014-09-19 | 2014-10-06 |
TSLA141010P00237500
TSLA141010P00240000
|
4 | 240.00 | 237.50 | 0.425 | 102.000 | 236.9097 |
| 2014-10-06 | 2014-10-23 |
TSLA141024P00237500
TSLA141024P00240000
|
4 | 240.00 | 237.50 | 0.420 | -582.000 | 235.2399 |
| 2014-10-23 | 2014-11-10 |
TSLA141114P00205000
TSLA141114P00207500
|
4 | 207.50 | 205.00 | 0.45 | 174.000 | 258.6798 |
| 2014-11-20 | 2014-12-08 |
TSLA141212P00227500
TSLA141212P00230000
|
4 | 230.00 | 227.50 | 0.415 | -784.000 | 206.9997 |
| 2014-12-10 | 2014-12-29 |
TSLA150102P00185000
TSLA150102P00190000
|
2 | 190.00 | 185.00 | 0.745 | 149.000 | 219.3099 |
| 2015-01-02 | 2015-01-20 |
TSLA150123P00197500
TSLA150123P00200000
|
4 | 200.00 | 197.50 | 0.405 | -718.000 | 201.2898 |
| 2015-01-21 | 2015-02-09 |
TSLA150213P00170000
TSLA150213P00175000
|
2 | 175.00 | 170.00 | 1.065 | 193.000 | 203.7699 |
| 2015-02-09 | 2015-02-26 |
TSLA150227P00192500
TSLA150227P00195000
|
4 | 195.00 | 192.50 | 0.430 | 164.000 | 203.3397 |
| 2015-02-26 | 2015-03-16 |
TSLA150320P00187500
TSLA150320P00190000
|
4 | 190.00 | 187.50 | 0.40 | -44.00 | 198.0798 |
| 2015-03-19 | 2015-04-06 |
TSLA150410P00177500
TSLA150410P00180000
|
4 | 180.00 | 177.50 | 0.400 | 148.000 | 210.8997 |
| 2015-04-06 | 2015-04-23 |
TSLA150424P00185000
TSLA150424P00187500
|
4 | 187.50 | 185.00 | 0.425 | 172.000 | 218.4249 |
| 2015-04-23 | 2015-05-11 |
TSLA150515P00192500
TSLA150515P00195000
|
4 | 195.00 | 192.50 | 0.41 | 168.000 | 248.8398 |
| 2015-05-12 | 2015-05-29 |
TSLA150605P00222500
TSLA150605P00225000
|
4 | 225.00 | 222.50 | 0.380 | 158.000 | 249.1398 |
| 2015-05-29 | 2015-06-15 |
TSLA150619P00232500
TSLA150619P00235000
|
4 | 235.00 | 232.50 | 0.425 | 144.000 | 262.5096 |
| 2015-06-17 | 2015-07-06 |
TSLA150710P00240000
TSLA150710P00242500
|
4 | 242.50 | 240.00 | 0.42 | 156.000 | 259.1496 |
| 2015-07-06 | 2015-07-23 |
TSLA150724P00260000
TSLA150724P00262500
|
4 | 262.50 | 260.00 | 0.390 | 18.000 | 265.4097 |
| 2015-07-23 | 2015-08-10 |
TSLA150814P00237500
TSLA150814P00240000
|
4 | 240.00 | 237.50 | 0.475 | -192.000 | 243.1497 |
| 2015-08-10 | 2015-08-27 |
TSLA150828P00220000
TSLA150828P00222500
|
4 | 222.50 | 220.00 | 0.385 | 148.000 | 248.4798 |
| 2015-08-27 | 2015-09-14 |
TSLA150918P00215000
TSLA150918P00217500
|
4 | 217.50 | 215.00 | 0.45 | 168.000 | 260.6196 |
| 2015-09-15 | 2015-10-02 |
TSLA151009P00227500
TSLA151009P00230000
|
4 | 230.00 | 227.50 | 0.425 | 142.000 | 220.6899 |
| 2015-10-02 | 2015-10-19 |
TSLA151023P00222500
TSLA151023P00225000
|
5 | 225.00 | 222.50 | 0.655 | -37.500 | 209.0898 |
| 2015-10-19 | 2015-11-05 |
TSLA151106P00200000
TSLA151106P00202500
|
4 | 202.50 | 200.00 | 0.425 | 166.000 | 232.3599 |
| 2015-11-05 | 2015-11-23 |
TSLA151127P00212500
TSLA151127P00215000
|
4 | 215.00 | 212.50 | 0.415 | -88.000 | 231.6099 |
| 2015-11-25 | 2015-12-14 |
TSLA151218P00207500
TSLA151218P00210000
|
4 | 210.00 | 207.50 | 0.385 | -20.000 | 230.4597 |
| 2015-12-15 | 2016-01-04 |
TSLA160108P00197500
TSLA160108P00200000
|
4 | 200.00 | 197.50 | 0.430 | 152.000 | 210.9999 |
| 2016-01-05 | 2016-01-22 |
TSLA160129P00202500
TSLA160129P00205000
|
4 | 205.00 | 202.50 | 0.445 | -352.000 | 191.1999 |
| 2016-01-25 | 2016-02-11 |
TSLA160212P00170000
TSLA160212P00175000
|
2 | 175.00 | 170.00 | 0.94 | -720.00 | 151.0398 |
| 2016-02-11 | 2016-02-29 |
TSLA160304P00125000
TSLA160304P00130000
|
2 | 130.00 | 125.00 | 0.88 | 165.000 | 201.0399 |
| 2016-03-02 | 2016-03-21 |
TSLA160324P00165000
TSLA160324P00167500
|
4 | 167.50 | 165.00 | 0.425 | 170.000 | 227.7498 |
| 2016-03-21 | 2016-04-07 |
TSLA160408P00210000
TSLA160408P00212500
|
4 | 212.50 | 210.00 | 0.475 | 172.000 | 250.0698 |
| 2016-04-07 | 2016-04-25 |
TSLA160429P00230000
TSLA160429P00232500
|
4 | 232.50 | 230.00 | 0.450 | 138.000 | 240.7599 |
| 2016-04-25 | 2016-05-12 |
TSLA160513P00220000
TSLA160513P00222500
|
4 | 222.50 | 220.00 | 0.475 | -700.000 | 207.6099 |
| 2016-05-12 | 2016-05-31 |
TSLA160603P00180000
TSLA160603P00185000
|
2 | 185.00 | 180.00 | 1.05 | 218.00 | 218.9898 |
| 2016-06-01 | 2016-06-20 |
TSLA160624P00200000
TSLA160624P00202500
|
4 | 202.50 | 200.00 | 0.415 | 136.000 | 193.1499 |
| 2016-06-20 | 2016-07-07 |
TSLA160708P00200000
TSLA160708P00202500
|
4 | 202.50 | 200.00 | 0.395 | 152.000 | 216.7797 |
| 2016-07-07 | 2016-07-25 |
TSLA160729P00192500
TSLA160729P00195000
|
4 | 195.00 | 192.50 | 0.485 | 210.000 | 234.7899 |
| 2016-07-25 | 2016-08-11 |
TSLA160812P00202500
TSLA160812P00205000
|
4 | 205.00 | 202.50 | 0.405 | 192.000 | 225.6099 |
| 2016-08-12 | 2016-08-29 |
TSLA160902P00207500
TSLA160902P00210000
|
4 | 210.00 | 207.50 | 0.41 | -28.000 | 197.7798 |
| 2016-09-01 | 2016-09-19 |
TSLA160923P00182500
TSLA160923P00185000
|
4 | 185.00 | 182.50 | 0.43 | 162.000 | 207.4497 |
| 2016-09-19 | 2016-10-06 |
TSLA161007P00187500
TSLA161007P00190000
|
4 | 190.00 | 187.50 | 0.39 | 158.000 | 196.6098 |
| 2016-10-06 | 2016-10-24 |
TSLA161028P00180000
TSLA161028P00182500
|
5 | 182.50 | 180.00 | 0.505 | 142.500 | 199.9698 |
| 2016-10-24 | 2016-11-10 |
TSLA161111P00182500
TSLA161111P00185000
|
4 | 185.00 | 182.50 | 0.425 | -172.000 | 188.5599 |
| 2016-11-15 | 2016-12-02 |
TSLA161209P00165000
TSLA161209P00167500
|
4 | 167.50 | 165.00 | 0.405 | 100.000 | 192.1797 |
| 2016-12-02 | 2016-12-19 |
TSLA161223P00165000
TSLA161223P00167500
|
4 | 167.50 | 165.00 | 0.455 | 184.000 | 213.3399 |
| 2016-12-20 | 2017-01-06 |
TSLA170113P00190000
TSLA170113P00192500
|
4 | 192.50 | 190.00 | 0.435 | 170.000 | 237.7497 |
| 2017-01-06 | 2017-01-23 |
TSLA170127P00210000
TSLA170127P00212500
|
4 | 212.50 | 210.00 | 0.410 | 144.000 | 252.9498 |
| 2017-01-24 | 2017-02-10 |
TSLA170217P00230000
TSLA170217P00232500
|
4 | 232.50 | 230.00 | 0.425 | 156.000 | 272.2296 |
| 2017-02-10 | 2017-02-27 |
TSLA170303P00242500
TSLA170303P00245000
|
4 | 245.00 | 242.50 | 0.410 | -238.000 | 251.5698 |
| 2017-02-27 | 2017-03-16 |
TSLA170317P00227500
TSLA170317P00230000
|
4 | 230.00 | 227.50 | 0.460 | 200.000 | 261.4998 |
| 2017-03-16 | 2017-04-03 |
TSLA170407P00240000
TSLA170407P00242500
|
4 | 242.50 | 240.00 | 0.395 | 136.000 | 302.5398 |
| 2017-04-03 | 2017-04-20 |
TSLA170421P00277500
TSLA170421P00280000
|
4 | 280.00 | 277.50 | 0.425 | 168.000 | 305.5998 |
| 2017-04-20 | 2017-05-08 |
TSLA170512P00272500
TSLA170512P00275000
|
4 | 275.00 | 272.50 | 0.450 | 178.000 | 324.8097 |
| 2017-05-08 | 2017-05-25 |
TSLA170526P00285000
TSLA170526P00287500
|
4 | 287.50 | 285.00 | 0.385 | 158.000 | 325.1397 |
| 2017-05-25 | 2017-06-12 |
TSLA170616P00292500
TSLA170616P00295000
|
4 | 295.00 | 292.50 | 0.425 | 166.000 | 371.3997 |
| 2017-06-13 | 2017-06-30 |
TSLA170707P00340000
TSLA170707P00342500
|
4 | 342.50 | 340.00 | 0.450 | 0.000 | 313.2198 |
| 2017-07-05 | 2017-07-24 |
TSLA170728P00290000
TSLA170728P00295000
|
2 | 295.00 | 290.00 | 0.840 | 163.000 | 335.0697 |
| 2017-07-25 | 2017-08-11 |
TSLA170818P00302500
TSLA170818P00305000
|
4 | 305.00 | 302.50 | 0.475 | 164.000 | 347.4597 |
| 2017-08-11 | 2017-08-28 |
TSLA170901P00327500
TSLA170901P00330000
|
4 | 330.00 | 327.50 | 0.405 | 68.000 | 355.3998 |
| 2017-08-29 | 2017-09-15 |
TSLA170922P00320000
TSLA170922P00322500
|
4 | 322.50 | 320.00 | 0.450 | 174.000 | 351.0897 |
| 2017-09-15 | 2017-10-02 |
TSLA171006P00352500
TSLA171006P00355000
|
4 | 355.00 | 352.50 | 0.450 | -680.000 | 356.8797 |
| 2017-10-02 | 2017-10-19 |
TSLA171020P00310000
TSLA171020P00315000
|
2 | 315.00 | 310.00 | 0.77 | 152.000 | 345.0996 |
| 2017-10-19 | 2017-11-06 |
TSLA171110P00317500
TSLA171110P00320000
|
4 | 320.00 | 317.50 | 0.450 | -470.000 | 302.9898 |
| 2017-11-09 | 2017-11-27 |
TSLA171201P00277500
TSLA171201P00280000
|
4 | 280.00 | 277.50 | 0.48 | 190.000 | 306.5298 |
| 2017-11-27 | 2017-12-14 |
TSLA171215P00295000
TSLA171215P00297500
|
4 | 297.50 | 295.00 | 0.415 | 158.000 | 343.4496 |
| 2017-12-14 | 2018-01-02 |
TSLA180105P00310000
TSLA180105P00312500
|
4 | 312.50 | 310.00 | 0.445 | -40.000 | 316.5798 |
| 2018-01-02 | 2018-01-19 |
TSLA180126P00292500
TSLA180126P00295000
|
4 | 295.00 | 292.50 | 0.445 | 168.000 | 342.8496 |
| 2018-01-22 | 2018-02-08 |
TSLA180209P00322500
TSLA180209P00325000
|
4 | 325.00 | 322.50 | 0.435 | -606.000 | 310.4196 |
| 2018-02-12 | 2018-03-01 |
TSLA180302P00287500
TSLA180302P00290000
|
4 | 290.00 | 287.50 | 0.425 | 262.000 | 335.1198 |
| 2018-03-01 | 2018-03-19 |
TSLA180323P00300000
TSLA180323P00302500
|
4 | 302.50 | 300.00 | 0.475 | 4.000 | 301.5396 |
| 2018-03-28 | 2018-04-16 |
TSLA180420P00215000
TSLA180420P00220000
|
2 | 220.00 | 215.00 | 0.875 | 172.000 | 290.2398 |
| 2018-04-18 | 2018-05-07 |
TSLA180511P00255000
TSLA180511P00257500
|
4 | 257.50 | 255.00 | 0.475 | 184.000 | 301.0596 |
| 2018-05-07 | 2018-05-24 |
TSLA180525P00272500
TSLA180525P00275000
|
4 | 275.00 | 272.50 | 0.40 | -78.000 | 278.8497 |
| 2018-05-29 | 2018-06-15 |
TSLA180622P00255000
TSLA180622P00257500
|
4 | 257.50 | 255.00 | 0.425 | 184.000 | 333.6297 |
| 2018-06-15 | 2018-07-02 |
TSLA180706P00322500
TSLA180706P00325000
|
5 | 325.00 | 322.50 | 0.51 | -45.000 | 308.8998 |
| 2018-07-02 | 2018-07-19 |
TSLA180720P00295000
TSLA180720P00300000
|
2 | 300.00 | 295.00 | 0.80 | 149.000 | 313.5798 |
| 2018-07-19 | 2018-08-06 |
TSLA180810P00280000
TSLA180810P00282500
|
5 | 282.50 | 280.00 | 0.500 | 217.500 | 355.4895 |
| 2018-08-06 | 2018-08-23 |
TSLA180824P00312500
TSLA180824P00315000
|
4 | 315.00 | 312.50 | 0.450 | -40.000 | 322.8198 |
| 2018-09-11 | 2018-09-28 |
TSLA181005P00235000
TSLA181005P00240000
|
2 | 240.00 | 235.00 | 0.80 | -31.000 | 261.9498 |
| 2018-09-28 | 2018-10-15 |
TSLA181019P00220000
TSLA181019P00225000
|
2 | 225.00 | 220.00 | 0.825 | 131.000 | 259.9998 |
| 2018-10-15 | 2018-11-01 |
TSLA181102P00215000
TSLA181102P00220000
|
2 | 220.00 | 215.00 | 0.875 | 174.000 | 346.4097 |
| 2018-11-01 | 2018-11-19 |
TSLA181123P00302500
TSLA181123P00305000
|
4 | 305.00 | 302.50 | 0.400 | 152.000 | 325.8297 |
| 2018-11-20 | 2018-12-07 |
TSLA181214P00302500
TSLA181214P00305000
|
4 | 305.00 | 302.50 | 0.425 | 136.000 | 365.7096 |
| 2018-12-07 | 2018-12-24 |
TSLA181228P00317500
TSLA181228P00320000
|
4 | 320.00 | 317.50 | 0.425 | -670.000 | 333.8697 |
| 2018-12-24 | 2019-01-10 |
TSLA190111P00250000
TSLA190111P00255000
|
2 | 255.00 | 250.00 | 0.850 | 171.000 | 347.2596 |
| 2019-01-10 | 2019-01-28 |
TSLA190201P00300000
TSLA190201P00302500
|
4 | 302.50 | 300.00 | 0.450 | -360.000 | 312.2097 |
| 2019-01-28 | 2019-02-14 |
TSLA190215P00250000
TSLA190215P00255000
|
2 | 255.00 | 250.00 | 0.975 | 193.000 | 307.8798 |
| 2019-02-14 | 2019-03-04 |
TSLA190308P00272500
TSLA190308P00275000
|
4 | 275.0 | 272.5 | 0.450 | -60.000 | 284.1396 |
| 2019-03-12 | 2019-03-29 |
TSLA190405P00245000
TSLA190405P00247500
|
4 | 247.50 | 245.00 | 0.40 | 72.000 | 274.9596 |
| 2019-04-04 | 2019-04-22 |
TSLA190426P00230000
TSLA190426P00235000
|
2 | 235.00 | 230.00 | 0.75 | -3.000 | 235.1397 |
| 2019-04-22 | 2019-05-09 |
TSLA190510P00225000
TSLA190510P00230000
|
2 | 230.00 | 225.00 | 0.850 | 143.000 | 239.5197 |
| 2019-05-09 | 2019-05-28 |
TSLA190531P00215000
TSLA190531P00217500
|
4 | 217.50 | 215.00 | 0.405 | -838.000 | 185.1597 |
| 2019-06-05 | 2019-06-24 |
TSLA190628P00165000
TSLA190628P00170000
|
2 | 170.00 | 165.00 | 0.755 | 147.000 | 223.4598 |
| 2019-06-24 | 2019-07-11 |
TSLA190712P00195000
TSLA190712P00197500
|
4 | 197.50 | 195.00 | 0.425 | 168.000 | 245.0796 |
| 2019-07-11 | 2019-07-29 |
TSLA190802P00207500
TSLA190802P00210000
|
4 | 210.00 | 207.50 | 0.450 | 164.000 | 234.3399 |
| 2019-07-30 | 2019-08-16 |
TSLA190823P00217500
TSLA190823P00220000
|
4 | 220.00 | 217.50 | 0.440 | -214.000 | 211.3998 |
| 2019-08-16 | 2019-09-04 |
TSLA190906P00197500
TSLA190906P00200000
|
5 | 200.00 | 197.50 | 0.515 | 242.500 | 227.4498 |
| 2019-09-04 | 2019-09-23 |
TSLA190927P00195000
TSLA190927P00197500
|
4 | 197.50 | 195.00 | 0.420 | 172.000 | 242.1297 |
| 2019-09-23 | 2019-10-10 |
TSLA191011P00217500
TSLA191011P00220000
|
4 | 220.00 | 217.50 | 0.430 | 176.000 | 247.8897 |
| 2019-10-10 | 2019-10-28 |
TSLA191101P00215000
TSLA191101P00217500
|
5 | 217.50 | 215.00 | 0.50 | 247.500 | 313.3098 |
| 2019-10-28 | 2019-11-14 |
TSLA191115P00295000
TSLA191115P00300000
|
2 | 300.00 | 295.00 | 0.850 | 170.000 | 352.1697 |
| 2019-11-14 | 2019-12-02 |
TSLA191206P00320000
TSLA191206P00322500
|
4 | 322.50 | 320.00 | 0.475 | 90.000 | 335.8896 |
| 2019-12-03 | 2019-12-20 |
TSLA191227P00307500
TSLA191227P00310000
|
4 | 310.00 | 307.50 | 0.450 | 216.000 | 430.3797 |
| 2019-12-20 | 2020-01-06 |
TSLA200110P00367500
TSLA200110P00370000
|
4 | 370.00 | 367.50 | 0.475 | 186.000 | 478.1496 |
| 2020-01-06 | 2020-01-23 |
TSLA200124P00415000
TSLA200124P00417500
|
5 | 417.50 | 415.00 | 0.525 | 262.500 | 564.8196 |
| 2020-01-23 | 2020-02-10 |
TSLA200214P00492500
TSLA200214P00495000
|
5 | 495.00 | 492.50 | 0.575 | 260.000 | 800.0292 |
| 2020-02-10 | 2020-02-27 |
TSLA200228P00650000
TSLA200228P00660000
|
1 | 660.00 | 650.00 | 2.325 | -122.500 | 667.9893 |
| 2020-02-28 | 2020-03-16 |
TSLA200320P00540000
TSLA200320P00545000
|
2 | 545.00 | 540.00 | 1.175 | -755.000 | 427.5297 |
| 2020-03-18 | 2020-04-06 |
TSLA200409P00250000
TSLA200409P00260000
|
1 | 260.00 | 250.00 | 2.15 | 216.500 | 572.9994 |
| 2020-04-06 | 2020-04-23 |
TSLA200424P00430000
TSLA200424P00435000
|
2 | 435.00 | 430.00 | 1.125 | 141.000 | 725.1495 |
| 2020-04-23 | 2020-05-11 |
TSLA200515P00575000
TSLA200515P00580000
|
2 | 580.00 | 575.00 | 1.125 | 209.000 | 799.1691 |
| 2020-05-12 | 2020-05-29 |
TSLA200605P00695000
TSLA200605P00700000
|
2 | 700.00 | 695.00 | 1.10 | 236.000 | 885.6591 |
| 2020-05-29 | 2020-06-15 |
TSLA200619P00745000
TSLA200619P00750000
|
2 | 750.00 | 745.00 | 1.225 | 242.000 | 1000.899 |
| 2020-06-17 | 2020-07-06 |
TSLA200710P00855000
TSLA200710P00860000
|
2 | 860.00 | 855.00 | 0.975 | 189.000 | 1544.6484 |
| 2020-07-07 | 2020-07-24 |
TSLA200731P01150000
TSLA200731P01155000
|
2 | 1155.00 | 1150.00 | 0.875 | 430.000 | 1430.7585 |
| 2020-07-27 | 2020-08-13 |
TSLA200814P01335000
TSLA200814P01340000
|
2 | 1340.00 | 1335.00 | 1.025 | 1043.000 | 1650.7083 |
| 2020-08-14 | 2020-08-31 |
TSLA200904P01440000
TSLA200904P01445000
|
2 | 1445.00 | 1440.00 | 1.05 | -1000.0000 | 418.3196 |
| 2020-08-31 | 2020-09-17 |
TSLA200918P00419000
TSLA200918P00421000
|
6 | 421.00 | 419.00 | 0.45 | -480.00 | 442.1495 |
| 2020-09-22 | 2020-10-09 |
TSLA201016P00344000
TSLA201016P00346000
|
6 | 346.00 | 344.00 | 0.50 | 294.000 | 439.6695 |
| 2020-10-09 | 2020-10-26 |
TSLA201030P00375000
TSLA201030P00377500
|
5 | 377.50 | 375.00 | 0.65 | 287.500 | 388.0396 |
| 2020-10-26 | 2020-11-12 |
TSLA201113P00370000
TSLA201113P00375000
|
2 | 375.00 | 370.00 | 0.900 | 166.000 | 408.4996 |
| 2020-11-12 | 2020-11-30 |
TSLA201204P00360000
TSLA201204P00365000
|
2 | 365.00 | 360.00 | 0.825 | 171.000 | 599.0394 |
| 2020-11-30 | 2020-12-17 |
TSLA201218P00480000
TSLA201218P00485000
|
2 | 485.00 | 480.00 | 1.300 | 252.000 | 694.9993 |
| 2020-12-17 | 2021-01-04 |
TSLA210108P00552500
TSLA210108P00555000
|
5 | 555.00 | 552.50 | 0.55 | 257.500 | 880.0192 |
| 2021-01-04 | 2021-01-21 |
TSLA210122P00647500
TSLA210122P00650000
|
4 | 650.00 | 647.50 | 0.475 | 192.000 | 846.6391 |
| 2021-01-21 | 2021-02-08 |
TSLA210212P00730000
TSLA210212P00735000
|
2 | 735.00 | 730.00 | 1.175 | 225.000 | 816.119 |
| 2021-02-08 | 2021-02-25 |
TSLA210226P00772500
TSLA210226P00775000
|
4 | 775.00 | 772.50 | 0.425 | -830.000 | 675.4993 |
| 2021-02-25 | 2021-03-15 |
TSLA210319P00570000
TSLA210319P00580000
|
1 | 580.00 | 570.00 | 1.850 | 158.500 | 654.8693 |
| 2021-03-16 | 2021-04-05 |
TSLA210409P00570000
TSLA210409P00580000
|
1 | 580.00 | 570.00 | 1.80 | 148.500 | 677.0193 |
| 2021-04-05 | 2021-04-22 |
TSLA210423P00605000
TSLA210423P00610000
|
2 | 610.00 | 605.00 | 0.975 | 198.000 | 729.3992 |
| 2021-04-22 | 2021-05-10 |
TSLA210514P00625000
TSLA210514P00630000
|
2 | 630.00 | 625.00 | 1.05 | -260.00 | 589.7394 |
| 2021-05-11 | 2021-05-28 |
TSLA210604P00530000
TSLA210604P00540000
|
1 | 540.00 | 530.00 | 1.775 | 162.500 | 599.0494 |
| 2021-06-01 | 2021-06-18 |
TSLA210625P00555000
TSLA210625P00560000
|
2 | 560.00 | 555.00 | 0.85 | 155.000 | 671.8693 |
| 2021-07-20 | 2021-08-06 |
TSLA210813P00580000
TSLA210813P00585000
|
2 | 585.00 | 580.00 | 0.825 | 157.000 | 717.1693 |
| 2021-08-11 | 2021-08-30 |
TSLA210903P00645000
TSLA210903P00650000
|
2 | 650.00 | 645.00 | 0.825 | 158.000 | 733.5693 |
| 2021-10-28 | 2021-11-15 |
TSLA211119P00940000
TSLA211119P00950000
|
1 | 950.00 | 940.00 | 1.675 | 25.000 | 1137.0588 |
| 2021-11-15 | 2021-12-02 |
TSLA211203P00895000
TSLA211203P00900000
|
2 | 900.00 | 895.00 | 0.95 | 191.000 | 1014.9689 |
| 2021-12-02 | 2021-12-20 |
TSLA211223P00920000
TSLA211223P00930000
|
1 | 930.00 | 920.00 | 1.950 | -490.000 | 1066.9989 |
| 2021-12-20 | 2022-01-06 |
TSLA220107P00780000
TSLA220107P00790000
|
1 | 790.00 | 780.00 | 1.850 | 187.000 | 1026.9589 |
| 2022-01-06 | 2022-01-24 |
TSLA220128P00930000
TSLA220128P00935000
|
2 | 935.00 | 930.00 | 1.125 | -280.000 | 846.3491 |
| 2022-01-24 | 2022-02-10 |
TSLA220211P00780000
TSLA220211P00790000
|
1 | 790.00 | 780.00 | 2.075 | 203.000 | 859.9992 |
| 2022-02-10 | 2022-02-28 |
TSLA220304P00800000
TSLA220304P00805000
|
2 | 805.00 | 800.00 | 0.925 | 45.000 | 838.289 |
| 2022-02-28 | 2022-03-17 |
TSLA220318P00765000
TSLA220318P00770000
|
2 | 770.00 | 765.00 | 0.975 | 199.000 | 905.3892 |
| 2022-03-17 | 2022-04-04 |
TSLA220408P00765000
TSLA220408P00770000
|
2 | 770.00 | 765.00 | 0.95 | 191.000 | 1025.4889 |
| 2022-04-04 | 2022-04-21 |
TSLA220422P01020000
TSLA220422P01025000
|
2 | 1025.00 | 1020.00 | 0.85 | -485.000 | 1005.049 |
| 2022-04-25 | 2022-05-12 |
TSLA220513P00885000
TSLA220513P00890000
|
2 | 890.00 | 885.00 | 0.975 | -795.000 | 769.5893 |
| 2022-05-13 | 2022-05-31 |
TSLA220603P00655000
TSLA220603P00660000
|
2 | 660.00 | 655.00 | 1.025 | 192.000 | 703.5493 |
| 2022-05-31 | 2022-06-17 |
TSLA220624P00650000
TSLA220624P00655000
|
2 | 655.00 | 650.00 | 0.90 | -285.000 | 737.1192 |
| 2022-06-17 | 2022-07-05 |
TSLA220708P00550000
TSLA220708P00555000
|
2 | 555.00 | 550.00 | 0.900 | 169.000 | 752.2892 |
| 2022-07-05 | 2022-07-22 |
TSLA220729P00590000
TSLA220729P00595000
|
2 | 595.00 | 590.00 | 1.025 | 210.000 | 891.4492 |
| 2022-07-22 | 2022-08-08 |
TSLA220812P00725000
TSLA220812P00730000
|
2 | 730.00 | 725.00 | 1.00 | 193.000 | 900.0892 |
| 2022-08-08 | 2022-08-25 |
TSLA220826P00775000
TSLA220826P00780000
|
2 | 780.00 | 775.00 | 1.025 | -1000.00 | 288.09 |
| 2022-08-25 | 2022-09-12 |
TSLA220916P00266670
TSLA220916P00268330
|
7 | 268.33 | 266.67 | 0.325 | 213.500 | 303.35 |
| 2022-09-12 | 2022-09-29 |
TSLA220930P00276670
TSLA220930P00278330
|
7 | 278.33 | 276.67 | 0.30 | -700.00 | 265.25 |
| 2022-09-29 | 2022-10-17 |
TSLA221021P00226670
TSLA221021P00230000
|
3 | 230.00 | 226.67 | 0.65 | -427.500 | 214.44 |
| 2022-10-17 | 2022-11-03 |
TSLA221104P00187500
TSLA221104P00190000
|
4 | 190.00 | 187.50 | 0.425 | 168.000 | 207.47 |
| 2022-11-03 | 2022-11-21 |
TSLA221125P00185000
TSLA221125P00190000
|
2 | 190.00 | 185.00 | 0.770 | -786.000 | 182.86 |
| 2022-11-21 | 2022-12-08 |
TSLA221209P00140000
TSLA221209P00145000
|
2 | 145.00 | 140.00 | 0.735 | 145.000 | 179.05 |
| 2022-12-08 | 2022-12-27 |
TSLA221230P00145000
TSLA221230P00150000
|
2 | 150.00 | 145.00 | 0.73 | -849.000 | 123.18 |
| 2022-12-27 | 2023-01-13 |
TSLA230120P00086670
TSLA230120P00090000
|
3 | 90.00 | 86.67 | 0.69 | 204.000 | 133.42 |
| 2023-01-13 | 2023-01-30 |
TSLA230203P00105000
TSLA230203P00106000
|
12 | 106.00 | 105.00 | 0.200 | 252.000 | 189.98 |
| 2023-01-30 | 2023-02-16 |
TSLA230217P00146000
TSLA230217P00147000
|
12 | 147.00 | 146.00 | 0.200 | 240.000 | 208.31 |
| 2023-02-16 | 2023-03-06 |
TSLA230310P00170000
TSLA230310P00172500
|
5 | 172.50 | 170.00 | 0.50 | 205.000 | 173.44 |
| 2023-03-06 | 2023-03-23 |
TSLA230324P00170000
TSLA230324P00172500
|
4 | 172.50 | 170.00 | 0.460 | 182.000 | 190.41 |
| 2023-03-23 | 2023-04-10 |
TSLA230414P00165000
TSLA230414P00167500
|
4 | 167.50 | 165.00 | 0.425 | 118.000 | 185 |
| 2023-04-10 | 2023-04-27 |
TSLA230428P00160000
TSLA230428P00162500
|
4 | 162.50 | 160.00 | 0.455 | -424.000 | 164.31 |
| 2023-04-27 | 2023-05-15 |
TSLA230519P00140000
TSLA230519P00145000
|
2 | 145.00 | 140.00 | 0.840 | 159.000 | 180.14 |
| 2023-05-22 | 2023-06-08 |
TSLA230609P00170000
TSLA230609P00172500
|
4 | 172.50 | 170.00 | 0.415 | 166.000 | 244.4 |
| 2023-06-08 | 2023-06-26 |
TSLA230630P00205000
TSLA230630P00210000
|
2 | 210.00 | 205.00 | 0.78 | 138.000 | 261.77 |
| 2023-06-26 | 2023-07-13 |
TSLA230714P00210000
TSLA230714P00215000
|
2 | 215.00 | 210.00 | 0.925 | 185.000 | 281.38 |
| 2023-07-13 | 2023-07-31 |
TSLA230804P00245000
TSLA230804P00250000
|
2 | 250.00 | 245.00 | 1.000 | 158.000 | 253.86 |
| 2023-07-31 | 2023-08-17 |
TSLA230818P00245000
TSLA230818P00247500
|
4 | 247.50 | 245.00 | 0.400 | -840.000 | 215.49 |
| 2023-08-17 | 2023-09-05 |
TSLA230908P00195000
TSLA230908P00200000
|
2 | 200.00 | 195.00 | 0.835 | 166.000 | 248.5 |
| 2023-09-05 | 2023-09-22 |
TSLA230929P00225000
TSLA230929P00230000
|
2 | 230.00 | 225.00 | 0.78 | 8.00 | 250.22 |
| 2023-09-22 | 2023-10-09 |
TSLA231013P00215000
TSLA231013P00220000
|
2 | 220.00 | 215.00 | 0.905 | 177.000 | 251.12 |
| 2023-10-09 | 2023-10-26 |
TSLA231027P00232500
TSLA231027P00235000
|
5 | 235.00 | 232.50 | 0.50 | -1287.500 | 207.3 |
| 2023-10-27 | 2023-11-13 |
TSLA231117P00180000
TSLA231117P00185000
|
2 | 185.00 | 180.00 | 0.805 | 158.000 | 234.3 |
| 2023-11-13 | 2023-11-30 |
TSLA231201P00202500
TSLA231201P00205000
|
4 | 205.00 | 202.50 | 0.445 | 174.000 | 238.83 |
| 2023-11-30 | 2023-12-18 |
TSLA231222P00215000
TSLA231222P00220000
|
2 | 220.00 | 215.00 | 0.895 | 173.000 | 252.54 |
| 2023-12-18 | 2024-01-04 |
TSLA240105P00230000
TSLA240105P00232500
|
4 | 232.50 | 230.00 | 0.48 | 54.000 | 237.49 |
| 2024-01-04 | 2024-01-22 |
TSLA240126P00210000
TSLA240126P00215000
|
2 | 215.00 | 210.00 | 0.880 | -389.000 | 183.25 |
| 2024-01-22 | 2024-02-08 |
TSLA240209P00185000
TSLA240209P00187500
|
4 | 187.50 | 185.00 | 0.440 | -38.000 | 193.57 |
| 2024-02-08 | 2024-02-26 |
TSLA240301P00170000
TSLA240301P00175000
|
2 | 175.00 | 170.00 | 0.855 | 167.000 | 202.64 |
| 2024-02-26 | 2024-03-14 |
TSLA240315P00182500
TSLA240315P00183330
|
14 | 183.33 | 182.50 | 0.150 | -1960.000 | 163.57 |
| 2024-03-15 | 2024-04-01 |
TSLA240405P00140000
TSLA240405P00145000
|
2 | 145.00 | 140.00 | 0.70 | 127.000 | 164.9 |
| 2024-04-01 | 2024-04-18 |
TSLA240419P00155000
TSLA240419P00157500
|
4 | 157.50 | 155.00 | 0.43 | -758.000 | 147.05 |
| 2024-04-18 | 2024-05-06 |
TSLA240510P00125000
TSLA240510P00130000
|
2 | 130.00 | 125.00 | 0.785 | 157.000 | 168.47 |
| 2024-05-06 | 2024-05-23 |
TSLA240524P00167500
TSLA240524P00170000
|
4 | 170.00 | 167.50 | 0.450 | 66.000 | 179.24 |
| 2024-05-24 | 2024-06-10 |
TSLA240614P00160000
TSLA240614P00165000
|
2 | 165.00 | 160.00 | 0.81 | 2.00 | 178.01 |
| 2024-06-10 | 2024-06-27 |
TSLA240628P00155000
TSLA240628P00157500
|
4 | 157.50 | 155.00 | 0.415 | 166.000 | 197.88 |
| 2024-06-27 | 2024-07-15 |
TSLA240719P00177500
TSLA240719P00180000
|
5 | 180.00 | 177.50 | 0.505 | 250.000 | 239.2 |
| 2024-07-15 | 2024-08-01 |
TSLA240802P00215000
TSLA240802P00220000
|
2 | 220.00 | 215.00 | 0.90 | -346.00 | 207.67 |
| 2024-08-01 | 2024-08-19 |
TSLA240823P00190000
TSLA240823P00195000
|
2 | 195.00 | 190.00 | 0.825 | 152.000 | 220.32 |
| 2024-08-19 | 2024-09-05 |
TSLA240906P00202500
TSLA240906P00205000
|
4 | 205.00 | 202.50 | 0.475 | 186.000 | 210.73 |
| 2024-09-05 | 2024-09-23 |
TSLA240927P00200000
TSLA240927P00205000
|
2 | 205.00 | 200.00 | 0.825 | 159.000 | 260.46 |
| 2024-09-23 | 2024-10-10 |
TSLA241011P00220000
TSLA241011P00222500
|
5 | 222.50 | 220.00 | 0.50 | 42.500 | 217.8 |
| 2024-10-11 | 2024-10-28 |
TSLA241101P00185000
TSLA241101P00190000
|
2 | 190.00 | 185.00 | 0.820 | 162.000 | 248.98 |
| 2024-10-28 | 2024-11-14 |
TSLA241115P00232500
TSLA241115P00235000
|
4 | 235.00 | 232.50 | 0.450 | 176.000 | 320.72 |
| 2024-11-14 | 2024-12-02 |
TSLA241206P00275000
TSLA241206P00280000
|
2 | 280.00 | 275.00 | 1.00 | 198.000 | 389.22 |
| 2024-12-02 | 2024-12-19 |
TSLA241220P00322500
TSLA241220P00325000
|
5 | 325.00 | 322.50 | 0.525 | 260.000 | 421.06 |
| 2024-12-19 | 2025-01-06 |
TSLA250110P00375000
TSLA250110P00380000
|
2 | 380.00 | 375.00 | 1.00 | 115.000 | 394.74 |
| 2025-01-06 | 2025-01-23 |
TSLA250124P00367500
TSLA250124P00370000
|
5 | 370.00 | 367.50 | 0.50 | 250.000 | 406.58 |
| 2025-01-23 | 2025-02-10 |
TSLA250214P00360000
TSLA250214P00365000
|
2 | 365.00 | 360.00 | 1.20 | -470.00 | 355.84 |
| 2025-02-10 | 2025-02-27 |
TSLA250228P00315000
TSLA250228P00320000
|
2 | 320.00 | 315.00 | 0.950 | -745.000 | 292.98 |
| 2025-02-27 | 2025-03-17 |
TSLA250321P00240000
TSLA250321P00245000
|
2 | 245.00 | 240.00 | 0.825 | -425.000 | 248.71 |
| 2025-03-17 | 2025-04-03 |
TSLA250404P00200000
TSLA250404P00205000
|
2 | 205.00 | 200.00 | 0.85 | 170.00 | 239.43 |
| 2025-04-03 | 2025-04-21 |
TSLA250425P00220000
TSLA250425P00225000
|
2 | 225.00 | 220.00 | 1.000 | -230.000 | 284.95 |
| 2025-04-21 | 2025-05-09 |
TSLA250509P00185000
TSLA250509P00190000
|
2 | 190.00 | 185.00 | 0.875 | 175.000 | 298.26 |
| 2025-05-09 | 2025-05-27 |
TSLA250530P00260000
TSLA250530P00265000
|
2 | 265.00 | 260.00 | 0.95 | 191.000 | 346.46 |
| 2025-05-27 | 2025-06-13 |
TSLA250620P00315000
TSLA250620P00320000
|
2 | 320.00 | 315.00 | 1.025 | -170.000 | 322.16 |
| 2025-06-13 | 2025-06-30 |
TSLA250703P00280000
TSLA250703P00285000
|
2 | 285.00 | 280.00 | 0.90 | 139.000 | 315.35 |
| 2025-06-30 | 2025-07-17 |
TSLA250718P00280000
TSLA250718P00285000
|
2 | 285.00 | 280.00 | 0.75 | 147.000 | 329.65 |
| 2025-07-17 | 2025-08-04 |
TSLA250808P00280000
TSLA250808P00285000
|
2 | 285.00 | 280.00 | 0.90 | 133.000 | 329.65 |
| 2025-08-04 | 2025-08-21 |
TSLA250822P00280000
TSLA250822P00282500
|
4 | 282.50 | 280.00 | 0.40 | 156.000 | 0 |