| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-23 |
TSLA100821P00016000
TSLA100821P00017000
|
12 | 17.00 | 16.00 | 0.175 | 0 | 19.1001 |
| 2010-08-25 | 2010-09-20 |
TSLA100918P00016000
TSLA100918P00017000
|
12 | 17.00 | 16.00 | 0.200 | 0 | 20.2299 |
| 2010-09-22 | 2010-10-18 |
TSLA101016P00016000
TSLA101016P00017000
|
11 | 17.00 | 16.00 | 0.125 | 0 | 20.5401 |
| 2010-11-01 | 2010-11-22 |
TSLA101120P00018000
TSLA101120P00019000
|
11 | 19.00 | 18.00 | 0.15 | 0 | 30.99 |
| 2010-11-24 | 2010-12-20 |
TSLA101218P00029000
TSLA101218P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 31.3599 |
| 2010-12-31 | 2011-01-24 |
TSLA110122P00022000
TSLA110122P00022500
|
25 | 22.50 | 22.00 | 0.100 | 0 | 23.04 |
| 2011-01-26 | 2011-02-22 |
TSLA110219P00020000
TSLA110219P00021000
|
11 | 21.00 | 20.00 | 0.15 | 0 | 23.1801 |
| 2011-02-23 | 2011-03-21 |
TSLA110319P00018000
TSLA110319P00019000
|
12 | 19.00 | 18.00 | 0.175 | 0 | 22.9599 |
| 2011-03-24 | 2011-04-18 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.125 | 0 | 25.5801 |
| 2011-04-29 | 2011-05-23 |
TSLA110521P00023000
TSLA110521P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 27.9699 |
| 2011-05-25 | 2011-06-20 |
TSLA110618P00024000
TSLA110618P00025000
|
12 | 25.00 | 24.00 | 0.20 | 0 | 26.4999 |
| 2011-06-22 | 2011-07-18 |
TSLA110716P00023000
TSLA110716P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 27.5799 |
| 2011-07-27 | 2011-08-22 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | -1100.0000 | 22.2999 |
| 2011-08-24 | 2011-09-19 |
TSLA110917P00019000
TSLA110917P00020000
|
12 | 20.00 | 19.00 | 0.175 | 0 | 25.8 |
| 2011-09-28 | 2011-10-24 |
TSLA111022P00020000
TSLA111022P00021000
|
12 | 21.00 | 20.00 | 0.175 | 0 | 28.0299 |
| 2011-10-26 | 2011-11-21 |
TSLA111119P00023000
TSLA111119P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 32.6001 |
| 2011-11-23 | 2011-12-19 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.175 | -0.1200 | 27.9999 |
| 2011-12-28 | 2012-01-23 |
TSLA120121P00024000
TSLA120121P00025000
|
11 | 25.00 | 24.00 | 0.15 | 0 | 26.6001 |
| 2012-01-30 | 2012-02-21 |
TSLA120218P00025000
TSLA120218P00026000
|
11 | 26.00 | 25.00 | 0.150 | 0 | 34.9701 |
| 2012-02-24 | 2012-03-19 |
TSLA120317P00029000
TSLA120317P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 35.3199 |
| 2012-03-28 | 2012-04-23 |
TSLA120421P00032000
TSLA120421P00033000
|
11 | 33.00 | 32.00 | 0.15 | 0 | 33.1599 |
| 2012-04-25 | 2012-05-21 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.175 | -1200.0000 | 27.5601 |
| 2012-05-23 | 2012-06-18 |
TSLA120616P00026000
TSLA120616P00027000
|
12 | 27.00 | 26.00 | 0.20 | 0 | 29.91 |
| 2012-07-25 | 2012-08-20 |
TSLA120818P00023000
TSLA120818P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 30.0099 |
| 2012-08-29 | 2012-09-24 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 0 | 30.0201 |
| 2012-09-26 | 2012-10-22 |
TSLA121020P00023000
TSLA121020P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 27.7401 |
| 2012-12-26 | 2013-01-22 |
TSLA130119P00029000
TSLA130119P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 34.5201 |
| 2013-01-24 | 2013-02-19 |
TSLA130216P00032000
TSLA130216P00033000
|
12 | 33.00 | 32.00 | 0.175 | 0 | 37.0401 |
| 2013-03-27 | 2013-04-22 |
TSLA130420P00033000
TSLA130420P00034000
|
12 | 34.00 | 33.00 | 0.175 | 0 | 47.8299 |
| 2013-04-24 | 2013-05-20 |
TSLA130518P00042000
TSLA130518P00043000
|
11 | 43.00 | 42.00 | 0.15 | 0 | 91.5 |
| 2013-05-29 | 2013-06-24 |
TSLA130622P00085000
TSLA130622P00087500
|
5 | 87.50 | 85.00 | 0.550 | 0 | 99.5499 |
| 2013-06-26 | 2013-07-22 |
TSLA130720P00090000
TSLA130720P00092500
|
4 | 92.50 | 90.00 | 0.405 | 0 | 119.6799 |
| 2013-07-24 | 2013-08-19 |
TSLA130817P00097500
TSLA130817P00100000
|
4 | 100.00 | 97.50 | 0.41 | 0 | 141.9999 |
| 2013-08-22 | 2013-09-13 |
TSLA130913P00135000
TSLA130913P00140000
|
2 | 140.00 | 135.00 | 0.795 | 159.000 | 165.5397 |
| 2013-09-17 | 2013-10-11 |
TSLA131011P00148000
TSLA131011P00149000
|
12 | 149.00 | 148.00 | 0.180 | 216.000 | 178.6998 |
| 2013-10-15 | 2013-11-08 |
TSLA131108P00150000
TSLA131108P00155000
|
2 | 155.00 | 150.00 | 1.000 | -760.000 | 137.9499 |
| 2013-11-20 | 2013-12-13 |
TSLA131213P00104000
TSLA131213P00105000
|
12 | 105.00 | 104.00 | 0.170 | 204.000 | 147.6537 |
| 2013-12-13 | 2014-01-03 |
TSLA140103P00133000
TSLA140103P00134000
|
12 | 134.00 | 133.00 | 0.195 | 234.000 | 149.5599 |
| 2014-01-03 | 2014-01-24 |
TSLA140124P00130000
TSLA140124P00135000
|
2 | 135.00 | 130.00 | 0.830 | 166.000 | 174.5997 |
| 2014-01-24 | 2014-02-14 |
TSLA140214P00152500
TSLA140214P00155000
|
5 | 155.00 | 152.50 | 0.51 | 255.000 | 198.2298 |
| 2014-02-14 | 2014-03-07 |
TSLA140307P00167500
TSLA140307P00170000
|
5 | 170.00 | 167.50 | 0.550 | 275.000 | 246.2097 |
| 2014-03-07 | 2014-03-28 |
TSLA140328P00215000
TSLA140328P00217500
|
4 | 217.50 | 215.00 | 0.450 | -800.000 | 212.3697 |
| 2014-03-28 | 2014-04-21 |
TSLA140419P00185000
TSLA140419P00190000
|
2 | 190.00 | 185.00 | 0.83 | 0 | 198.1197 |
| 2014-04-21 | 2014-05-09 |
TSLA140509P00170000
TSLA140509P00175000
|
2 | 175.00 | 170.00 | 0.95 | 190.000 | 182.2599 |
| 2014-05-09 | 2014-05-30 |
TSLA140530P00162500
TSLA140530P00165000
|
4 | 165.00 | 162.50 | 0.455 | 182.000 | 207.7698 |
| 2014-05-30 | 2014-06-23 |
TSLA140621P00185000
TSLA140621P00190000
|
2 | 190.00 | 185.00 | 0.775 | 0 | 229.5897 |
| 2014-06-23 | 2014-07-11 |
TSLA140711P00215000
TSLA140711P00217500
|
4 | 217.50 | 215.00 | 0.415 | 158.000 | 218.1297 |
| 2014-07-11 | 2014-08-01 |
TSLA140801P00197500
TSLA140801P00200000
|
4 | 200.00 | 197.50 | 0.445 | 180.000 | 233.2698 |
| 2014-08-01 | 2014-08-22 |
TSLA140822P00212500
TSLA140822P00215000
|
4 | 215.00 | 212.50 | 0.475 | 190.000 | 256.7796 |
| 2014-08-25 | 2014-09-12 |
TSLA140912P00242500
TSLA140912P00245000
|
4 | 245.00 | 242.50 | 0.38 | 152.00 | 279.1998 |
| 2014-09-15 | 2014-10-03 |
TSLA141003P00232500
TSLA141003P00235000
|
4 | 235.00 | 232.50 | 0.420 | 168.000 | 255.2097 |
| 2014-10-06 | 2014-10-24 |
TSLA141024P00237500
TSLA141024P00240000
|
4 | 240.00 | 237.50 | 0.420 | -836.000 | 235.2399 |
| 2014-10-24 | 2014-11-14 |
TSLA141114P00205000
TSLA141114P00207500
|
4 | 207.50 | 205.00 | 0.450 | 180.000 | 258.6798 |
| 2014-11-20 | 2014-12-12 |
TSLA141212P00227500
TSLA141212P00230000
|
4 | 230.00 | 227.50 | 0.415 | -874.000 | 206.9997 |
| 2014-12-12 | 2015-01-02 |
TSLA150102P00185000
TSLA150102P00190000
|
2 | 190.00 | 185.00 | 0.905 | 180.000 | 219.3099 |
| 2015-01-02 | 2015-01-23 |
TSLA150123P00197500
TSLA150123P00200000
|
4 | 200.00 | 197.50 | 0.405 | 158.000 | 201.2898 |
| 2015-01-23 | 2015-02-13 |
TSLA150213P00175000
TSLA150213P00180000
|
2 | 180.00 | 175.00 | 0.725 | 145.000 | 203.7699 |
| 2015-02-13 | 2015-03-06 |
TSLA150306P00185000
TSLA150306P00187500
|
4 | 187.50 | 185.00 | 0.430 | 172.000 | 193.8798 |
| 2015-03-11 | 2015-04-02 |
TSLA150402P00175000
TSLA150402P00177500
|
4 | 177.50 | 175.00 | 0.455 | 182.000 | 190.9998 |
| 2015-04-06 | 2015-04-24 |
TSLA150424P00185000
TSLA150424P00187500
|
4 | 187.50 | 185.00 | 0.425 | 172.000 | 218.4249 |
| 2015-04-24 | 2015-05-15 |
TSLA150515P00192500
TSLA150515P00195000
|
4 | 195.00 | 192.50 | 0.405 | 162.000 | 248.8398 |
| 2015-05-15 | 2015-06-05 |
TSLA150605P00230000
TSLA150605P00232500
|
4 | 232.50 | 230.00 | 0.43 | 172.000 | 249.1398 |
| 2015-06-05 | 2015-06-26 |
TSLA150626P00230000
TSLA150626P00232500
|
4 | 232.50 | 230.00 | 0.395 | 166.000 | 267.0897 |
| 2015-06-26 | 2015-07-17 |
TSLA150717P00247500
TSLA150717P00250000
|
4 | 250.00 | 247.50 | 0.445 | 182.000 | 274.6596 |
| 2015-07-17 | 2015-08-07 |
TSLA150807P00247500
TSLA150807P00250000
|
4 | 250.00 | 247.50 | 0.415 | -1046.000 | 242.5098 |
| 2015-08-10 | 2015-08-28 |
TSLA150828P00220000
TSLA150828P00222500
|
4 | 222.50 | 220.00 | 0.385 | 154.000 | 248.4798 |
| 2015-08-28 | 2015-09-18 |
TSLA150918P00220000
TSLA150918P00222500
|
4 | 222.50 | 220.00 | 0.45 | 180.000 | 260.6196 |
| 2015-09-21 | 2015-10-09 |
TSLA151009P00240000
TSLA151009P00242500
|
4 | 242.50 | 240.00 | 0.40 | -830.000 | 220.6899 |
| 2015-10-13 | 2015-11-06 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.770 | 154.000 | 232.3599 |
| 2015-11-06 | 2015-11-27 |
TSLA151127P00212500
TSLA151127P00215000
|
4 | 215.00 | 212.50 | 0.430 | 172.000 | 231.6099 |
| 2015-12-07 | 2015-12-31 |
TSLA151231P00210000
TSLA151231P00212500
|
4 | 212.50 | 210.00 | 0.43 | 160.00 | 240.0099 |
| 2015-12-31 | 2016-01-22 |
TSLA160122P00217500
TSLA160122P00220000
|
5 | 220.00 | 217.50 | 0.55 | -1175.00 | 202.5498 |
| 2016-01-25 | 2016-02-12 |
TSLA160212P00170000
TSLA160212P00175000
|
2 | 175.00 | 170.00 | 0.94 | -762.000 | 151.0398 |
| 2016-02-16 | 2016-03-11 |
TSLA160311P00130000
TSLA160311P00135000
|
2 | 135.00 | 130.00 | 0.765 | 153.000 | 207.4998 |
| 2016-03-11 | 2016-04-01 |
TSLA160401P00180000
TSLA160401P00182500
|
4 | 182.50 | 180.00 | 0.465 | 184.000 | 237.5898 |
| 2016-04-01 | 2016-04-22 |
TSLA160422P00212500
TSLA160422P00215000
|
4 | 215.00 | 212.50 | 0.45 | 180.000 | 253.7496 |
| 2016-04-22 | 2016-05-13 |
TSLA160513P00222500
TSLA160513P00225000
|
4 | 225.00 | 222.50 | 0.45 | -900.000 | 207.6099 |
| 2016-05-19 | 2016-06-10 |
TSLA160610P00195000
TSLA160610P00197500
|
4 | 197.50 | 195.00 | 0.465 | 186.000 | 218.7897 |
| 2016-06-10 | 2016-07-01 |
TSLA160701P00197500
TSLA160701P00200000
|
4 | 200.00 | 197.50 | 0.465 | 186.000 | 216.4998 |
| 2016-07-01 | 2016-07-22 |
TSLA160722P00195000
TSLA160722P00197500
|
4 | 197.50 | 195.00 | 0.420 | 168.000 | 222.2697 |
| 2016-07-22 | 2016-08-12 |
TSLA160812P00195000
TSLA160812P00197500
|
4 | 197.50 | 195.00 | 0.450 | 172.000 | 225.6099 |
| 2016-08-12 | 2016-09-02 |
TSLA160902P00207500
TSLA160902P00210000
|
4 | 210.00 | 207.50 | 0.41 | -766.000 | 197.7798 |
| 2016-09-09 | 2016-09-30 |
TSLA160930P00170000
TSLA160930P00175000
|
2 | 175.00 | 170.00 | 0.675 | 133.000 | 204.0297 |
| 2016-09-30 | 2016-10-21 |
TSLA161021P00185000
TSLA161021P00187500
|
4 | 187.50 | 185.00 | 0.445 | 178.000 | 200.0898 |
| 2016-10-21 | 2016-11-11 |
TSLA161111P00177500
TSLA161111P00180000
|
4 | 180.00 | 177.50 | 0.390 | 178.000 | 188.5599 |
| 2016-11-15 | 2016-12-09 |
TSLA161209P00165000
TSLA161209P00167500
|
4 | 167.50 | 165.00 | 0.405 | 162.000 | 192.1797 |
| 2016-12-09 | 2016-12-30 |
TSLA161230P00175000
TSLA161230P00177500
|
4 | 177.50 | 175.00 | 0.38 | 152.000 | 213.6897 |
| 2016-12-30 | 2017-01-20 |
TSLA170120P00192500
TSLA170120P00195000
|
4 | 195.00 | 192.50 | 0.405 | 162.000 | 244.7298 |
| 2017-01-24 | 2017-02-17 |
TSLA170217P00230000
TSLA170217P00232500
|
4 | 232.50 | 230.00 | 0.425 | 170.000 | 272.2296 |
| 2017-02-17 | 2017-03-10 |
TSLA170310P00245000
TSLA170310P00247500
|
4 | 247.50 | 245.00 | 0.445 | -712.000 | 243.6897 |
| 2017-03-10 | 2017-03-31 |
TSLA170331P00225000
TSLA170331P00227500
|
4 | 227.50 | 225.00 | 0.40 | 160.000 | 278.2998 |
| 2017-03-31 | 2017-04-21 |
TSLA170421P00257500
TSLA170421P00260000
|
4 | 260.00 | 257.50 | 0.465 | 186.000 | 305.5998 |
| 2017-04-21 | 2017-05-12 |
TSLA170512P00275000
TSLA170512P00277500
|
4 | 277.50 | 275.00 | 0.445 | 178.000 | 324.8097 |
| 2017-05-12 | 2017-06-02 |
TSLA170602P00300000
TSLA170602P00302500
|
4 | 302.50 | 300.00 | 0.44 | 176.000 | 339.8499 |
| 2017-06-02 | 2017-06-23 |
TSLA170623P00315000
TSLA170623P00317500
|
4 | 317.50 | 315.00 | 0.465 | 172.000 | 383.4495 |
| 2017-06-23 | 2017-07-14 |
TSLA170714P00352500
TSLA170714P00355000
|
4 | 355.00 | 352.50 | 0.475 | -780.000 | 327.7797 |
| 2017-07-14 | 2017-08-04 |
TSLA170804P00295000
TSLA170804P00297500
|
4 | 297.50 | 295.00 | 0.45 | 180.000 | 356.9097 |
| 2017-08-04 | 2017-08-25 |
TSLA170825P00330000
TSLA170825P00332500
|
4 | 332.50 | 330.00 | 0.45 | 180.000 | 348.0495 |
| 2017-08-29 | 2017-09-22 |
TSLA170922P00320000
TSLA170922P00322500
|
4 | 322.50 | 320.00 | 0.450 | 180.000 | 351.0897 |
| 2017-09-25 | 2017-10-13 |
TSLA171013P00315000
TSLA171013P00317500
|
4 | 317.50 | 315.00 | 0.400 | 160.000 | 355.5696 |
| 2017-10-13 | 2017-11-03 |
TSLA171103P00322500
TSLA171103P00325000
|
4 | 325.00 | 322.50 | 0.47 | -852.000 | 306.0897 |
| 2017-11-09 | 2017-12-01 |
TSLA171201P00277500
TSLA171201P00280000
|
4 | 280.00 | 277.50 | 0.48 | 200.00 | 306.5298 |
| 2017-12-01 | 2017-12-22 |
TSLA171222P00282500
TSLA171222P00285000
|
4 | 285.00 | 282.50 | 0.435 | 174.000 | 325.1997 |
| 2017-12-22 | 2018-01-12 |
TSLA180112P00300000
TSLA180112P00302500
|
5 | 302.50 | 300.00 | 0.555 | 277.500 | 336.2196 |
| 2018-01-12 | 2018-02-02 |
TSLA180202P00310000
TSLA180202P00312500
|
4 | 312.50 | 310.00 | 0.39 | 10.000 | 343.7496 |
| 2018-02-02 | 2018-02-23 |
TSLA180223P00307500
TSLA180223P00310000
|
5 | 310.00 | 307.50 | 0.575 | 285.000 | 352.0497 |
| 2018-02-23 | 2018-03-16 |
TSLA180316P00325000
TSLA180316P00327500
|
4 | 327.50 | 325.00 | 0.45 | -860.000 | 321.3498 |
| 2018-03-28 | 2018-04-20 |
TSLA180420P00215000
TSLA180420P00220000
|
2 | 220.00 | 215.00 | 0.875 | 175.000 | 290.2398 |
| 2018-04-20 | 2018-05-11 |
TSLA180511P00252500
TSLA180511P00255000
|
4 | 255.00 | 252.50 | 0.425 | 170.000 | 301.0596 |
| 2018-05-15 | 2018-06-08 |
TSLA180608P00252500
TSLA180608P00255000
|
4 | 255.00 | 252.50 | 0.425 | 170.000 | 317.6598 |
| 2018-06-08 | 2018-06-29 |
TSLA180629P00290000
TSLA180629P00292500
|
4 | 292.50 | 290.00 | 0.425 | 170.000 | 342.9495 |
| 2018-06-29 | 2018-07-20 |
TSLA180720P00300000
TSLA180720P00305000
|
2 | 305.00 | 300.00 | 0.925 | 182.000 | 313.5798 |
| 2018-07-20 | 2018-08-10 |
TSLA180810P00270000
TSLA180810P00275000
|
2 | 275.00 | 270.00 | 0.900 | 180.000 | 355.4895 |
| 2018-08-13 | 2018-08-31 |
TSLA180831P00315000
TSLA180831P00317500
|
4 | 317.50 | 315.00 | 0.415 | -664.000 | 301.6599 |
| 2018-09-11 | 2018-10-05 |
TSLA181005P00235000
TSLA181005P00240000
|
2 | 240.00 | 235.00 | 0.80 | 160.000 | 261.9498 |
| 2018-10-05 | 2018-10-26 |
TSLA181026P00220000
TSLA181026P00225000
|
2 | 225.00 | 220.00 | 0.825 | 165.000 | 330.8997 |
| 2018-10-26 | 2018-11-16 |
TSLA181116P00287500
TSLA181116P00290000
|
4 | 290.00 | 287.50 | 0.425 | 170.000 | 354.3096 |
| 2018-11-20 | 2018-12-14 |
TSLA181214P00302500
TSLA181214P00305000
|
4 | 305.00 | 302.50 | 0.425 | 170.000 | 365.7096 |
| 2018-12-14 | 2019-01-04 |
TSLA190104P00325000
TSLA190104P00327500
|
4 | 327.50 | 325.00 | 0.425 | -840.000 | 317.6898 |
| 2019-01-04 | 2019-01-25 |
TSLA190125P00280000
TSLA190125P00282500
|
4 | 282.50 | 280.00 | 0.450 | 180.000 | 297.0396 |
| 2019-01-25 | 2019-02-15 |
TSLA190215P00250000
TSLA190215P00255000
|
2 | 255.00 | 250.00 | 0.90 | 180.000 | 307.8798 |
| 2019-02-19 | 2019-03-15 |
TSLA190315P00270000
TSLA190315P00275000
|
2 | 275.00 | 270.00 | 0.825 | 151.000 | 275.4297 |
| 2019-03-15 | 2019-04-05 |
TSLA190405P00240000
TSLA190405P00242500
|
4 | 242.50 | 240.00 | 0.40 | 160.000 | 274.9596 |
| 2019-04-11 | 2019-05-03 |
TSLA190503P00230000
TSLA190503P00235000
|
2 | 235.00 | 230.00 | 0.925 | 185.000 | 255.0297 |
| 2019-05-06 | 2019-05-24 |
TSLA190524P00230000
TSLA190524P00232500
|
4 | 232.50 | 230.00 | 0.430 | -1348.000 | 190.6299 |
| 2019-06-05 | 2019-06-28 |
TSLA190628P00165000
TSLA190628P00170000
|
2 | 170.00 | 165.00 | 0.755 | 151.000 | 223.4598 |
| 2019-06-28 | 2019-07-19 |
TSLA190719P00190000
TSLA190719P00195000
|
2 | 195.00 | 190.00 | 0.855 | 171.000 | 258.1797 |
| 2019-07-19 | 2019-08-09 |
TSLA190809P00227500
TSLA190809P00230000
|
4 | 230.00 | 227.50 | 0.475 | 190.000 | 235.0098 |
| 2019-08-09 | 2019-08-30 |
TSLA190830P00210000
TSLA190830P00212500
|
4 | 212.50 | 210.00 | 0.38 | 150.000 | 225.6099 |
| 2019-09-04 | 2019-09-27 |
TSLA190927P00195000
TSLA190927P00197500
|
4 | 197.50 | 195.00 | 0.420 | 168.000 | 242.1297 |
| 2019-09-27 | 2019-10-18 |
TSLA191018P00215000
TSLA191018P00220000
|
2 | 220.00 | 215.00 | 0.825 | 165.000 | 256.9497 |
| 2019-10-18 | 2019-11-08 |
TSLA191108P00225000
TSLA191108P00227500
|
4 | 227.50 | 225.00 | 0.45 | 174.000 | 337.1397 |
| 2019-11-08 | 2019-11-29 |
TSLA191129P00310000
TSLA191129P00312500
|
5 | 312.50 | 310.00 | 0.500 | 250.000 | 329.9397 |
| 2019-12-03 | 2019-12-27 |
TSLA191227P00307500
TSLA191227P00310000
|
4 | 310.00 | 307.50 | 0.450 | 180.000 | 430.3797 |
| 2019-12-27 | 2020-01-17 |
TSLA200117P00390000
TSLA200117P00392500
|
5 | 392.50 | 390.00 | 0.625 | 312.500 | 510.4995 |
| 2020-01-17 | 2020-02-07 |
TSLA200207P00442500
TSLA200207P00445000
|
5 | 445.00 | 442.50 | 0.50 | 250.000 | 748.0692 |
| 2020-02-10 | 2020-02-28 |
TSLA200228P00650000
TSLA200228P00660000
|
1 | 660.00 | 650.00 | 2.325 | 208.000 | 667.9893 |
| 2020-02-28 | 2020-03-20 |
TSLA200320P00540000
TSLA200320P00545000
|
2 | 545.00 | 540.00 | 1.175 | -675.000 | 427.5297 |
| 2020-03-24 | 2020-04-17 |
TSLA200417P00395000
TSLA200417P00400000
|
2 | 400.00 | 395.00 | 0.95 | 190.000 | 753.8892 |
| 2020-04-17 | 2020-05-08 |
TSLA200508P00615000
TSLA200508P00620000
|
2 | 620.00 | 615.00 | 1.275 | 255.000 | 819.4194 |
| 2020-05-08 | 2020-05-29 |
TSLA200529P00710000
TSLA200529P00715000
|
2 | 715.00 | 710.00 | 1.35 | 270.000 | 834.999 |
| 2020-05-29 | 2020-06-19 |
TSLA200619P00745000
TSLA200619P00750000
|
2 | 750.00 | 745.00 | 1.225 | 245.000 | 1000.899 |
| 2020-06-22 | 2020-07-10 |
TSLA200710P00885000
TSLA200710P00890000
|
2 | 890.00 | 885.00 | 1.025 | 205.000 | 1544.6484 |
| 2020-07-13 | 2020-07-31 |
TSLA200731P01200000
TSLA200731P01205000
|
2 | 1205.00 | 1200.00 | 0.975 | 194.000 | 1430.7585 |
| 2020-08-14 | 2020-09-04 |
TSLA200904P01440000
TSLA200904P01445000
|
2 | 1445.00 | 1440.00 | 1.05 | -1000.0000 | 418.3196 |
| 2020-09-11 | 2020-10-02 |
TSLA201002P00307000
TSLA201002P00308000
|
13 | 308.00 | 307.00 | 0.250 | 0 | 415.0897 |
| 2020-10-02 | 2020-10-23 |
TSLA201023P00350000
TSLA201023P00355000
|
2 | 355.00 | 350.00 | 1.25 | 250.000 | 420.6296 |
| 2020-10-23 | 2020-11-13 |
TSLA201113P00370000
TSLA201113P00375000
|
2 | 375.00 | 370.00 | 0.875 | 176.000 | 408.4996 |
| 2020-11-16 | 2020-12-04 |
TSLA201204P00365000
TSLA201204P00370000
|
2 | 370.00 | 365.00 | 0.825 | 165.000 | 599.0394 |
| 2020-12-04 | 2020-12-24 |
TSLA201224P00510000
TSLA201224P00515000
|
2 | 515.00 | 510.00 | 1.150 | 231.000 | 661.7693 |
| 2020-12-29 | 2021-01-22 |
TSLA210122P00592500
TSLA210122P00595000
|
4 | 595.00 | 592.50 | 0.450 | 180.000 | 846.6391 |
| 2021-01-22 | 2021-02-12 |
TSLA210212P00735000
TSLA210212P00740000
|
2 | 740.00 | 735.00 | 1.15 | 234.00 | 816.119 |
| 2021-02-16 | 2021-03-12 |
TSLA210312P00680000
TSLA210312P00690000
|
1 | 690.00 | 680.00 | 1.625 | 151.500 | 693.7293 |
| 2021-03-12 | 2021-04-01 |
TSLA210401P00595000
TSLA210401P00600000
|
2 | 600.00 | 595.00 | 0.900 | 180.000 | 661.7493 |
| 2021-04-01 | 2021-04-23 |
TSLA210423P00575000
TSLA210423P00580000
|
2 | 580.00 | 575.00 | 1.05 | 211.000 | 729.3992 |
| 2021-04-23 | 2021-05-14 |
TSLA210514P00642500
TSLA210514P00645000
|
5 | 645.00 | 642.50 | 0.50 | -712.500 | 589.7394 |
| 2021-05-17 | 2021-06-04 |
TSLA210604P00505000
TSLA210604P00510000
|
2 | 510.00 | 505.00 | 0.825 | 165.000 | 599.0494 |
| 2021-06-04 | 2021-06-25 |
TSLA210625P00535000
TSLA210625P00540000
|
2 | 540.00 | 535.00 | 0.850 | 170.000 | 671.8693 |
| 2021-07-20 | 2021-08-13 |
TSLA210813P00580000
TSLA210813P00585000
|
2 | 585.00 | 580.00 | 0.825 | 165.000 | 717.1693 |
| 2021-08-16 | 2021-09-03 |
TSLA210903P00625000
TSLA210903P00630000
|
2 | 630.00 | 625.00 | 0.825 | 165.000 | 733.5693 |
| 2021-10-28 | 2021-11-19 |
TSLA211119P00940000
TSLA211119P00950000
|
1 | 950.00 | 940.00 | 1.675 | 167.500 | 1137.0588 |
| 2021-11-19 | 2021-12-10 |
TSLA211210P00995000
TSLA211210P01000000
|
2 | 1000.00 | 995.00 | 1.30 | 260.000 | 1017.0289 |
| 2021-12-10 | 2021-12-31 |
TSLA211231P00900000
TSLA211231P00910000
|
1 | 910.00 | 900.00 | 2.15 | 215.000 | 1056.7789 |
| 2021-12-31 | 2022-01-21 |
TSLA220121P00940000
TSLA220121P00945000
|
2 | 945.00 | 940.00 | 1.175 | -144.000 | 943.8991 |
| 2022-01-21 | 2022-02-11 |
TSLA220211P00800000
TSLA220211P00810000
|
1 | 810.00 | 800.00 | 2.10 | 210.500 | 859.9992 |
| 2022-02-11 | 2022-03-04 |
TSLA220304P00755000
TSLA220304P00760000
|
2 | 760.00 | 755.00 | 0.875 | 181.000 | 838.289 |
| 2022-03-04 | 2022-03-25 |
TSLA220325P00730000
TSLA220325P00735000
|
2 | 735.00 | 730.00 | 0.975 | 195.000 | 1010.6389 |
| 2022-03-25 | 2022-04-14 |
TSLA220414P00900000
TSLA220414P00905000
|
2 | 905.00 | 900.00 | 0.975 | 195.000 | 984.9989 |
| 2022-04-18 | 2022-05-06 |
TSLA220506P00895000
TSLA220506P00900000
|
2 | 900.00 | 895.00 | 1.100 | -810.000 | 865.6491 |
| 2022-05-06 | 2022-05-27 |
TSLA220527P00745000
TSLA220527P00750000
|
2 | 750.00 | 745.00 | 1.00 | -435.000 | 759.6292 |
| 2022-05-27 | 2022-06-17 |
TSLA220617P00650000
TSLA220617P00655000
|
2 | 655.00 | 650.00 | 1.100 | -739.000 | 650.2793 |
| 2022-06-17 | 2022-07-08 |
TSLA220708P00550000
TSLA220708P00555000
|
2 | 555.00 | 550.00 | 0.900 | 180.000 | 752.2892 |
| 2022-07-08 | 2022-07-29 |
TSLA220729P00650000
TSLA220729P00655000
|
2 | 655.00 | 650.00 | 1.225 | 245.000 | 891.4492 |
| 2022-07-29 | 2022-08-19 |
TSLA220819P00795000
TSLA220819P00800000
|
2 | 800.00 | 795.00 | 0.90 | 180.000 | 889.9992 |
| 2022-08-19 | 2022-09-09 |
TSLA220909P00805000
TSLA220909P00810000
|
2 | 810.00 | 805.00 | 0.925 | -1000.00 | 299.68 |
| 2022-09-12 | 2022-09-30 |
TSLA220930P00276670
TSLA220930P00278330
|
7 | 278.33 | 276.67 | 0.30 | -945.00 | 265.25 |
| 2022-09-30 | 2022-10-21 |
TSLA221021P00225000
TSLA221021P00226670
|
7 | 226.67 | 225.00 | 0.325 | -1032.500 | 214.44 |
| 2022-10-21 | 2022-11-11 |
TSLA221111P00180000
TSLA221111P00185000
|
2 | 185.00 | 180.00 | 0.74 | 148.000 | 195.97 |
| 2022-11-11 | 2022-12-02 |
TSLA221202P00165000
TSLA221202P00170000
|
2 | 170.00 | 165.00 | 0.780 | 156.000 | 194.86 |
| 2022-12-02 | 2022-12-23 |
TSLA221223P00170000
TSLA221223P00175000
|
2 | 175.00 | 170.00 | 0.86 | -823.000 | 123.15 |
| 2022-12-23 | 2023-01-13 |
TSLA230113P00095000
TSLA230113P00100000
|
2 | 100.00 | 95.00 | 0.720 | 144.000 | 122.4 |
| 2023-01-13 | 2023-02-03 |
TSLA230203P00105000
TSLA230203P00106000
|
12 | 106.00 | 105.00 | 0.200 | 240.000 | 189.98 |
| 2023-02-03 | 2023-02-24 |
TSLA230224P00165000
TSLA230224P00167500
|
5 | 167.50 | 165.00 | 0.575 | 287.500 | 196.88 |
| 2023-02-24 | 2023-03-17 |
TSLA230317P00172500
TSLA230317P00173330
|
15 | 173.33 | 172.50 | 0.20 | 300.000 | 180.13 |
| 2023-03-17 | 2023-04-06 |
TSLA230406P00155000
TSLA230406P00157500
|
4 | 157.50 | 155.00 | 0.42 | 168.000 | 185.06 |
| 2023-04-06 | 2023-04-28 |
TSLA230428P00160000
TSLA230428P00162500
|
4 | 162.50 | 160.00 | 0.465 | 186.000 | 164.31 |
| 2023-04-28 | 2023-05-19 |
TSLA230519P00145000
TSLA230519P00150000
|
2 | 150.00 | 145.00 | 0.825 | 165.000 | 180.14 |
| 2023-05-22 | 2023-06-09 |
TSLA230609P00170000
TSLA230609P00172500
|
4 | 172.50 | 170.00 | 0.415 | 166.000 | 244.4 |
| 2023-06-09 | 2023-06-30 |
TSLA230630P00215000
TSLA230630P00220000
|
2 | 220.00 | 215.00 | 0.835 | 167.000 | 261.77 |
| 2023-06-30 | 2023-07-21 |
TSLA230721P00225000
TSLA230721P00230000
|
2 | 230.00 | 225.00 | 0.895 | 179.000 | 260.02 |
| 2023-07-21 | 2023-08-11 |
TSLA230811P00230000
TSLA230811P00235000
|
2 | 235.00 | 230.00 | 0.775 | 155.000 | 242.65 |
| 2023-08-11 | 2023-09-01 |
TSLA230901P00215000
TSLA230901P00220000
|
2 | 220.00 | 215.00 | 0.720 | 144.000 | 245.01 |
| 2023-09-01 | 2023-09-22 |
TSLA230922P00220000
TSLA230922P00225000
|
2 | 225.00 | 220.00 | 0.885 | 177.000 | 244.88 |
| 2023-09-22 | 2023-10-13 |
TSLA231013P00215000
TSLA231013P00220000
|
2 | 220.00 | 215.00 | 0.905 | 181.000 | 251.12 |
| 2023-10-13 | 2023-11-03 |
TSLA231103P00220000
TSLA231103P00225000
|
2 | 225.00 | 220.00 | 0.910 | -758.000 | 219.96 |
| 2023-11-06 | 2023-11-24 |
TSLA231124P00197500
TSLA231124P00200000
|
4 | 200.00 | 197.50 | 0.38 | 152.000 | 235.45 |
| 2023-11-24 | 2023-12-15 |
TSLA231215P00212500
TSLA231215P00215000
|
4 | 215.00 | 212.50 | 0.425 | 170.000 | 253.5 |
| 2023-12-15 | 2024-01-05 |
TSLA240105P00225000
TSLA240105P00230000
|
2 | 230.00 | 225.00 | 0.78 | 156.000 | 237.49 |
| 2024-01-05 | 2024-01-26 |
TSLA240126P00210000
TSLA240126P00215000
|
2 | 215.00 | 210.00 | 0.875 | -730.000 | 183.25 |
| 2024-01-26 | 2024-02-16 |
TSLA240216P00165000
TSLA240216P00167500
|
4 | 167.50 | 165.00 | 0.43 | 172.000 | 199.95 |
| 2024-02-20 | 2024-03-15 |
TSLA240315P00172500
TSLA240315P00175000
|
4 | 175.00 | 172.50 | 0.44 | -874.000 | 163.57 |
| 2024-03-15 | 2024-04-05 |
TSLA240405P00140000
TSLA240405P00145000
|
2 | 145.00 | 140.00 | 0.70 | 140.000 | 164.9 |
| 2024-04-05 | 2024-04-26 |
TSLA240426P00140000
TSLA240426P00145000
|
2 | 145.00 | 140.00 | 0.855 | 171.000 | 168.29 |
| 2024-04-26 | 2024-05-17 |
TSLA240517P00150000
TSLA240517P00152500
|
4 | 152.50 | 150.00 | 0.41 | 164.000 | 177.46 |
| 2024-05-20 | 2024-06-07 |
TSLA240607P00160000
TSLA240607P00162500
|
4 | 162.50 | 160.00 | 0.43 | 172.000 | 177.48 |
| 2024-06-10 | 2024-06-28 |
TSLA240628P00155000
TSLA240628P00157500
|
4 | 157.50 | 155.00 | 0.415 | 166.000 | 197.88 |
| 2024-06-28 | 2024-07-19 |
TSLA240719P00177500
TSLA240719P00180000
|
5 | 180.00 | 177.50 | 0.500 | 250.000 | 239.2 |
| 2024-07-19 | 2024-08-09 |
TSLA240809P00205000
TSLA240809P00210000
|
2 | 210.00 | 205.00 | 0.925 | -775.000 | 200 |
| 2024-08-16 | 2024-09-06 |
TSLA240906P00190000
TSLA240906P00195000
|
2 | 195.00 | 190.00 | 0.740 | 148.000 | 210.73 |
| 2024-09-06 | 2024-09-27 |
TSLA240927P00180000
TSLA240927P00185000
|
2 | 185.00 | 180.00 | 0.725 | 145.000 | 260.46 |
| 2024-09-27 | 2024-10-18 |
TSLA241018P00222500
TSLA241018P00225000
|
5 | 225.00 | 222.50 | 0.55 | -967.500 | 220.7 |
| 2024-10-18 | 2024-11-08 |
TSLA241108P00190000
TSLA241108P00195000
|
2 | 195.00 | 190.00 | 0.850 | 170.000 | 321.22 |
| 2024-11-08 | 2024-11-29 |
TSLA241129P00280000
TSLA241129P00285000
|
2 | 285.00 | 280.00 | 1.00 | 200.000 | 345.16 |
| 2024-11-29 | 2024-12-20 |
TSLA241220P00312500
TSLA241220P00315000
|
5 | 315.00 | 312.50 | 0.55 | 925.000 | 421.06 |
| 2024-12-20 | 2025-01-10 |
TSLA250110P00365000
TSLA250110P00370000
|
2 | 370.00 | 365.00 | 0.975 | 195.000 | 394.74 |
| 2025-01-10 | 2025-01-31 |
TSLA250131P00340000
TSLA250131P00345000
|
2 | 345.00 | 340.00 | 1.025 | 205.000 | 404.6 |
| 2025-01-31 | 2025-02-21 |
TSLA250221P00362500
TSLA250221P00365000
|
5 | 365.00 | 362.50 | 0.500 | -1287.500 | 337.8 |
| 2025-02-21 | 2025-03-14 |
TSLA250314P00300000
TSLA250314P00305000
|
2 | 305.00 | 300.00 | 0.875 | -845.000 | 249.98 |
| 2025-03-14 | 2025-04-04 |
TSLA250404P00210000
TSLA250404P00215000
|
2 | 215.00 | 210.00 | 0.850 | 170.000 | 239.43 |
| 2025-04-04 | 2025-04-25 |
TSLA250425P00190000
TSLA250425P00195000
|
2 | 195.00 | 190.00 | 0.950 | 190.000 | 284.95 |
| 2025-04-25 | 2025-05-19 |
TSLA250516P00247500
TSLA250516P00250000
|
5 | 250.00 | 247.50 | 0.50 | 0 | 349.98 |
| 2025-05-19 | 2025-06-06 |
TSLA250606P00300000
TSLA250606P00305000
|
2 | 305.00 | 300.00 | 0.85 | -825.000 | 295.14 |
| 2025-06-06 | 2025-06-27 |
TSLA250627P00250000
TSLA250627P00255000
|
2 | 255.00 | 250.00 | 0.775 | 155.000 | 323.63 |
| 2025-06-27 | 2025-07-18 |
TSLA250718P00285000
TSLA250718P00290000
|
2 | 290.00 | 285.00 | 0.80 | 160.000 | 329.65 |
| 2025-07-18 | 2025-08-08 |
TSLA250808P00290000
TSLA250808P00295000
|
2 | 295.00 | 290.00 | 0.90 | 180.000 | 329.65 |