| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-04 |
TSLA100821P00016000
TSLA100821P00017000
|
12 | 17.00 | 16.00 | 0.175 | 90.000 | 19.1001 |
| 2010-08-25 | 2010-09-01 |
TSLA100918P00016000
TSLA100918P00017000
|
12 | 17.00 | 16.00 | 0.200 | 150.000 | 20.2299 |
| 2010-09-22 | 2010-09-29 |
TSLA101016P00016000
TSLA101016P00017000
|
11 | 17.00 | 16.00 | 0.125 | 110.000 | 20.5401 |
| 2010-11-01 | 2010-11-08 |
TSLA101120P00018000
TSLA101120P00019000
|
11 | 19.00 | 18.00 | 0.15 | 110.00 | 30.99 |
| 2010-11-24 | 2010-12-01 |
TSLA101218P00029000
TSLA101218P00030000
|
12 | 30.00 | 29.00 | 0.175 | 30.000 | 31.3599 |
| 2010-12-31 | 2011-01-07 |
TSLA110122P00022000
TSLA110122P00022500
|
25 | 22.50 | 22.00 | 0.100 | 0.000 | 23.04 |
| 2011-01-26 | 2011-02-02 |
TSLA110219P00020000
TSLA110219P00021000
|
11 | 21.00 | 20.00 | 0.15 | 55.00 | 23.1801 |
| 2011-02-23 | 2011-03-02 |
TSLA110319P00018000
TSLA110319P00019000
|
12 | 19.00 | 18.00 | 0.175 | 270.000 | 22.9599 |
| 2011-03-24 | 2011-03-31 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.125 | 137.500 | 25.5801 |
| 2011-04-29 | 2011-05-06 |
TSLA110521P00023000
TSLA110521P00024000
|
11 | 24.00 | 23.00 | 0.15 | 110.00 | 27.9699 |
| 2011-05-25 | 2011-06-01 |
TSLA110618P00024000
TSLA110618P00025000
|
12 | 25.00 | 24.00 | 0.20 | 198.000 | 26.4999 |
| 2011-06-22 | 2011-06-29 |
TSLA110716P00023000
TSLA110716P00024000
|
11 | 24.00 | 23.00 | 0.15 | 82.500 | 27.5799 |
| 2011-07-27 | 2011-08-03 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | -27.500 | 22.2999 |
| 2011-08-24 | 2011-08-31 |
TSLA110917P00019000
TSLA110917P00020000
|
12 | 20.00 | 19.00 | 0.175 | 150.000 | 25.8 |
| 2011-09-28 | 2011-10-05 |
TSLA111022P00020000
TSLA111022P00021000
|
12 | 21.00 | 20.00 | 0.175 | 120.000 | 28.0299 |
| 2011-10-26 | 2011-11-02 |
TSLA111119P00023000
TSLA111119P00024000
|
11 | 24.00 | 23.00 | 0.15 | 55.000 | 32.6001 |
| 2011-11-23 | 2011-11-30 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.175 | 150.000 | 27.9999 |
| 2011-12-28 | 2012-01-04 |
TSLA120121P00024000
TSLA120121P00025000
|
11 | 25.00 | 24.00 | 0.15 | 0.00 | 26.6001 |
| 2012-01-30 | 2012-02-06 |
TSLA120218P00025000
TSLA120218P00026000
|
11 | 26.00 | 25.00 | 0.150 | 137.500 | 34.9701 |
| 2012-02-24 | 2012-03-02 |
TSLA120317P00029000
TSLA120317P00030000
|
12 | 30.00 | 29.00 | 0.175 | 120.000 | 35.3199 |
| 2012-03-28 | 2012-04-04 |
TSLA120421P00032000
TSLA120421P00033000
|
11 | 33.00 | 32.00 | 0.15 | -110.00 | 33.1599 |
| 2012-04-25 | 2012-05-02 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.175 | 60.000 | 27.5601 |
| 2012-05-23 | 2012-05-30 |
TSLA120616P00026000
TSLA120616P00027000
|
12 | 27.00 | 26.00 | 0.20 | 0.00 | 29.91 |
| 2012-07-25 | 2012-08-01 |
TSLA120818P00023000
TSLA120818P00024000
|
11 | 24.00 | 23.00 | 0.15 | -55.00 | 30.0099 |
| 2012-08-29 | 2012-09-05 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 0.000 | 30.0201 |
| 2012-09-26 | 2012-10-03 |
TSLA121020P00023000
TSLA121020P00024000
|
11 | 24.00 | 23.00 | 0.15 | 110.00 | 27.7401 |
| 2012-12-26 | 2013-01-02 |
TSLA130119P00029000
TSLA130119P00030000
|
12 | 30.00 | 29.00 | 0.175 | 180.000 | 34.5201 |
| 2013-01-24 | 2013-01-31 |
TSLA130216P00032000
TSLA130216P00033000
|
12 | 33.00 | 32.00 | 0.175 | 180.000 | 37.0401 |
| 2013-03-27 | 2013-04-03 |
TSLA130420P00033000
TSLA130420P00034000
|
12 | 34.00 | 33.00 | 0.175 | 120.000 | 47.8299 |
| 2013-04-24 | 2013-05-01 |
TSLA130518P00042000
TSLA130518P00043000
|
11 | 43.00 | 42.00 | 0.15 | 55.00 | 91.5 |
| 2013-05-29 | 2013-06-05 |
TSLA130622P00085000
TSLA130622P00087500
|
5 | 87.50 | 85.00 | 0.550 | -75.000 | 99.5499 |
| 2013-06-26 | 2013-07-03 |
TSLA130720P00090000
TSLA130720P00092500
|
4 | 92.50 | 90.00 | 0.405 | 130.000 | 119.6799 |
| 2013-07-24 | 2013-07-31 |
TSLA130817P00097500
TSLA130817P00100000
|
4 | 100.00 | 97.50 | 0.41 | 116.00 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130830P00130000
TSLA130830P00135000
|
2 | 135.00 | 130.00 | 0.790 | -177.000 | 168.9999 |
| 2013-08-15 | 2013-08-22 |
TSLA130906P00120000
TSLA130906P00125000
|
2 | 125.00 | 120.00 | 0.87 | 159.000 | 166.9698 |
| 2013-08-22 | 2013-08-29 |
TSLA130913P00135000
TSLA130913P00140000
|
2 | 140.00 | 135.00 | 0.795 | 92.000 | 165.5397 |
| 2013-08-29 | 2013-09-05 |
TSLA130921P00140000
TSLA130921P00145000
|
2 | 145.00 | 140.00 | 0.765 | 83.000 | 183.3897 |
| 2013-09-11 | 2013-09-18 |
TSLA131004P00140000
TSLA131004P00145000
|
2 | 145.00 | 140.00 | 0.800 | 94.000 | 180.9798 |
| 2013-09-18 | 2013-09-25 |
TSLA131011P00149000
TSLA131011P00150000
|
12 | 150.00 | 149.00 | 0.175 | 264.000 | 178.6998 |
| 2013-09-25 | 2013-10-02 |
TSLA131019P00160000
TSLA131019P00165000
|
2 | 165.00 | 160.00 | 0.79 | -25.000 | 183.3999 |
| 2013-10-03 | 2013-10-10 |
TSLA131025P00149000
TSLA131025P00150000
|
12 | 150.00 | 149.00 | 0.185 | 96.000 | 169.6599 |
| 2013-10-10 | 2013-10-17 |
TSLA131101P00149000
TSLA131101P00150000
|
11 | 150.00 | 149.00 | 0.165 | 126.500 | 162.1698 |
| 2013-10-17 | 2013-10-24 |
TSLA131108P00150000
TSLA131108P00155000
|
2 | 155.00 | 150.00 | 0.925 | -70.000 | 137.9499 |
| 2013-10-24 | 2013-10-31 |
TSLA131116P00140000
TSLA131116P00145000
|
2 | 145.00 | 140.00 | 0.98 | -74.000 | 135.45 |
| 2013-10-31 | 2013-11-07 |
TSLA131122P00130000
TSLA131122P00135000
|
2 | 135.00 | 130.00 | 0.915 | -132.000 | 121.38 |
| 2013-11-20 | 2013-11-27 |
TSLA131213P00104000
TSLA131213P00105000
|
12 | 105.00 | 104.00 | 0.170 | 108.000 | 147.6537 |
| 2013-12-04 | 2013-12-11 |
TSLA131227P00123000
TSLA131227P00124000
|
12 | 124.00 | 123.00 | 0.195 | 78.000 | 151.1199 |
| 2013-12-11 | 2013-12-18 |
TSLA140103P00124000
TSLA140103P00125000
|
12 | 125.00 | 124.00 | 0.17 | 156.00 | 149.5599 |
| 2013-12-18 | 2013-12-26 |
TSLA140110P00133000
TSLA140110P00134000
|
12 | 134.00 | 133.00 | 0.20 | 156.000 | 145.7199 |
| 2013-12-26 | 2014-01-02 |
TSLA140118P00135000
TSLA140118P00140000
|
2 | 140.00 | 135.00 | 0.825 | -44.000 | 170.0097 |
| 2014-01-02 | 2014-01-09 |
TSLA140124P00130000
TSLA140124P00135000
|
2 | 135.00 | 130.00 | 0.880 | 55.000 | 174.5997 |
| 2014-01-14 | 2014-01-21 |
TSLA140207P00144000
TSLA140207P00145000
|
13 | 145.00 | 144.00 | 0.255 | 260.000 | 186.5298 |
| 2014-01-21 | 2014-01-28 |
TSLA140214P00155000
TSLA140214P00157500
|
4 | 157.50 | 155.00 | 0.470 | -18.000 | 198.2298 |
| 2014-01-29 | 2014-02-05 |
TSLA140222P00145000
TSLA140222P00150000
|
2 | 150.00 | 145.00 | 0.94 | 7.000 | 209.5998 |
| 2014-02-05 | 2014-02-12 |
TSLA140228P00149000
TSLA140228P00150000
|
13 | 150.00 | 149.00 | 0.25 | 208.000 | 244.8096 |
| 2014-02-12 | 2014-02-19 |
TSLA140307P00165000
TSLA140307P00167500
|
5 | 167.50 | 165.00 | 0.55 | 292.500 | 246.2097 |
| 2014-02-20 | 2014-02-27 |
TSLA140314P00185000
TSLA140314P00187500
|
4 | 187.50 | 185.00 | 0.49 | 168.00 | 230.9697 |
| 2014-02-27 | 2014-03-06 |
TSLA140322P00220000
TSLA140322P00225000
|
2 | 225.00 | 220.00 | 0.975 | 47.000 | 228.8898 |
| 2014-03-06 | 2014-03-13 |
TSLA140328P00220000
TSLA140328P00222500
|
4 | 222.50 | 220.00 | 0.45 | -80.000 | 212.3697 |
| 2014-03-13 | 2014-03-20 |
TSLA140404P00207500
TSLA140404P00210000
|
5 | 210.00 | 207.50 | 0.500 | 57.500 | 212.2248 |
| 2014-03-20 | 2014-03-27 |
TSLA140411P00205000
TSLA140411P00210000
|
2 | 210.00 | 205.00 | 0.935 | -323.000 | 203.7798 |
| 2014-03-27 | 2014-04-03 |
TSLA140419P00180000
TSLA140419P00185000
|
2 | 185.00 | 180.00 | 0.855 | 135.000 | 198.1197 |
| 2014-04-03 | 2014-04-10 |
TSLA140425P00195000
TSLA140425P00200000
|
2 | 200.00 | 195.00 | 0.755 | -234.000 | 199.8498 |
| 2014-04-10 | 2014-04-17 |
TSLA140502P00175000
TSLA140502P00180000
|
2 | 180.00 | 175.00 | 1.065 | 42.000 | 210.9099 |
| 2014-04-17 | 2014-04-24 |
TSLA140509P00165000
TSLA140509P00170000
|
2 | 170.00 | 165.00 | 1.025 | 96.000 | 182.2599 |
| 2014-04-24 | 2014-05-01 |
TSLA140517P00175000
TSLA140517P00180000
|
2 | 180.00 | 175.00 | 1.050 | 20.000 | 191.5599 |
| 2014-05-01 | 2014-05-08 |
TSLA140523P00175000
TSLA140523P00180000
|
2 | 180.00 | 175.00 | 1.050 | -263.000 | 207.2997 |
| 2014-05-08 | 2014-05-15 |
TSLA140530P00157500
TSLA140530P00160000
|
4 | 160.00 | 157.50 | 0.455 | 176.000 | 207.7698 |
| 2014-05-15 | 2014-05-22 |
TSLA140606P00165000
TSLA140606P00170000
|
2 | 170.00 | 165.00 | 0.75 | 136.00 | 208.1709 |
| 2014-05-22 | 2014-05-29 |
TSLA140613P00185000
TSLA140613P00187500
|
4 | 187.50 | 185.00 | 0.425 | 90.000 | 206.4198 |
| 2014-05-29 | 2014-06-05 |
TSLA140621P00185000
TSLA140621P00190000
|
2 | 190.00 | 185.00 | 0.705 | 20.000 | 229.5897 |
| 2014-06-05 | 2014-06-12 |
TSLA140627P00187500
TSLA140627P00190000
|
4 | 190.00 | 187.50 | 0.47 | 26.000 | 239.0598 |
| 2014-06-12 | 2014-06-19 |
TSLA140703P00185000
TSLA140703P00187500
|
4 | 187.50 | 185.00 | 0.39 | 148.00 | 229.2498 |
| 2014-06-19 | 2014-06-26 |
TSLA140711P00205000
TSLA140711P00207500
|
5 | 207.50 | 205.00 | 0.53 | 200.00 | 218.1297 |
| 2014-06-27 | 2014-07-07 |
TSLA140719P00215000
TSLA140719P00220000
|
2 | 220.00 | 215.00 | 0.815 | -229.000 | 220.02 |
| 2014-07-07 | 2014-07-14 |
TSLA140725P00202500
TSLA140725P00205000
|
4 | 205.00 | 202.50 | 0.475 | 136.000 | 223.5699 |
| 2014-07-14 | 2014-07-21 |
TSLA140801P00205000
TSLA140801P00207500
|
4 | 207.50 | 205.00 | 0.405 | -158.000 | 233.2698 |
| 2014-07-21 | 2014-07-28 |
TSLA140808P00190000
TSLA140808P00195000
|
2 | 195.00 | 190.00 | 0.805 | 79.000 | 248.1297 |
| 2014-07-28 | 2014-08-04 |
TSLA140816P00200000
TSLA140816P00202500
|
4 | 202.50 | 200.00 | 0.46 | 174.000 | 262.0098 |
| 2014-08-04 | 2014-08-11 |
TSLA140822P00217500
TSLA140822P00220000
|
4 | 220.00 | 217.50 | 0.445 | 156.000 | 256.7796 |
| 2014-08-11 | 2014-08-18 |
TSLA140829P00237500
TSLA140829P00240000
|
4 | 240.00 | 237.50 | 0.400 | 78.000 | 269.6997 |
| 2014-08-18 | 2014-08-25 |
TSLA140905P00240000
TSLA140905P00242500
|
4 | 242.50 | 240.00 | 0.415 | 102.000 | 277.3896 |
| 2014-08-25 | 2014-09-02 |
TSLA140912P00242500
TSLA140912P00245000
|
4 | 245.00 | 242.50 | 0.38 | 144.00 | 279.1998 |
| 2014-09-02 | 2014-09-09 |
TSLA140926P00260000
TSLA140926P00262500
|
4 | 262.50 | 260.00 | 0.405 | -12.000 | 246.5997 |
| 2014-09-10 | 2014-09-17 |
TSLA141003P00257500
TSLA141003P00260000
|
4 | 260.00 | 257.50 | 0.395 | -292.000 | 255.2097 |
| 2014-09-17 | 2014-09-24 |
TSLA141010P00237500
TSLA141010P00240000
|
4 | 240.00 | 237.50 | 0.435 | -64.000 | 236.9097 |
| 2014-09-24 | 2014-10-01 |
TSLA141018P00230000
TSLA141018P00232500
|
4 | 232.50 | 230.00 | 0.46 | -116.00 | 227.4798 |
| 2014-10-02 | 2014-10-09 |
TSLA141024P00227500
TSLA141024P00230000
|
4 | 230.00 | 227.50 | 0.460 | 12.000 | 235.2399 |
| 2014-10-10 | 2014-10-17 |
TSLA141031P00210000
TSLA141031P00215000
|
2 | 215.00 | 210.00 | 0.96 | -18.00 | 241.6998 |
| 2014-10-17 | 2014-10-24 |
TSLA141107P00195000
TSLA141107P00200000
|
2 | 200.00 | 195.00 | 1.175 | 143.000 | 240.1998 |
| 2014-10-24 | 2014-10-31 |
TSLA141114P00205000
TSLA141114P00207500
|
4 | 207.50 | 205.00 | 0.450 | 4.000 | 258.6798 |
| 2014-11-03 | 2014-11-10 |
TSLA141122P00212500
TSLA141122P00215000
|
4 | 215.00 | 212.50 | 0.425 | 116.000 | 242.7798 |
| 2014-11-20 | 2014-11-28 |
TSLA141212P00227500
TSLA141212P00230000
|
4 | 230.00 | 227.50 | 0.415 | 46.000 | 206.9997 |
| 2014-12-02 | 2014-12-09 |
TSLA141226P00210000
TSLA141226P00212500
|
4 | 212.50 | 210.00 | 0.410 | -186.000 | 227.8197 |
| 2014-12-10 | 2014-12-17 |
TSLA150102P00185000
TSLA150102P00190000
|
2 | 190.00 | 185.00 | 0.745 | 53.000 | 219.3099 |
| 2014-12-22 | 2014-12-29 |
TSLA150109P00202500
TSLA150109P00205000
|
4 | 205.00 | 202.50 | 0.420 | 136.000 | 206.6598 |
| 2015-01-02 | 2015-01-09 |
TSLA150123P00197500
TSLA150123P00200000
|
4 | 200.00 | 197.50 | 0.405 | -168.000 | 201.2898 |
| 2015-01-09 | 2015-01-16 |
TSLA150130P00185000
TSLA150130P00187500
|
4 | 187.50 | 185.00 | 0.43 | -92.00 | 203.5998 |
| 2015-01-21 | 2015-01-28 |
TSLA150213P00170000
TSLA150213P00175000
|
2 | 175.00 | 170.00 | 1.065 | 56.000 | 203.7699 |
| 2015-01-28 | 2015-02-04 |
TSLA150220P00175000
TSLA150220P00177500
|
5 | 177.50 | 175.00 | 0.500 | 172.500 | 217.1097 |
| 2015-02-04 | 2015-02-11 |
TSLA150227P00192500
TSLA150227P00195000
|
4 | 195.00 | 192.50 | 0.455 | 12.000 | 203.3397 |
| 2015-02-13 | 2015-02-20 |
TSLA150306P00185000
TSLA150306P00187500
|
4 | 187.50 | 185.00 | 0.430 | 150.000 | 193.8798 |
| 2015-02-23 | 2015-03-02 |
TSLA150313P00190000
TSLA150313P00192500
|
4 | 192.50 | 190.00 | 0.410 | -172.000 | 188.6799 |
| 2015-03-02 | 2015-03-09 |
TSLA150320P00180000
TSLA150320P00182500
|
4 | 182.50 | 180.00 | 0.410 | -70.000 | 198.0798 |
| 2015-03-11 | 2015-03-18 |
TSLA150402P00175000
TSLA150402P00177500
|
4 | 177.50 | 175.00 | 0.455 | 110.000 | 190.9998 |
| 2015-03-19 | 2015-03-26 |
TSLA150410P00177500
TSLA150410P00180000
|
4 | 180.00 | 177.50 | 0.400 | -26.000 | 210.8997 |
| 2015-03-27 | 2015-04-06 |
TSLA150417P00167500
TSLA150417P00170000
|
4 | 170.00 | 167.50 | 0.405 | 150.000 | 206.7897 |
| 2015-04-06 | 2015-04-13 |
TSLA150424P00185000
TSLA150424P00187500
|
4 | 187.50 | 185.00 | 0.425 | 124.000 | 218.4249 |
| 2015-04-14 | 2015-04-21 |
TSLA150508P00182500
TSLA150508P00185000
|
4 | 185.00 | 182.50 | 0.460 | 2.000 | 236.6097 |
| 2015-04-21 | 2015-04-28 |
TSLA150515P00185000
TSLA150515P00187500
|
4 | 187.50 | 185.00 | 0.465 | 112.000 | 248.8398 |
| 2015-04-28 | 2015-05-05 |
TSLA150522P00202500
TSLA150522P00205000
|
4 | 205.00 | 202.50 | 0.41 | 74.000 | 247.7298 |
| 2015-05-05 | 2015-05-12 |
TSLA150529P00205000
TSLA150529P00207500
|
4 | 207.50 | 205.00 | 0.40 | 136.000 | 250.7997 |
| 2015-05-12 | 2015-05-19 |
TSLA150605P00222500
TSLA150605P00225000
|
4 | 225.00 | 222.50 | 0.380 | 82.000 | 249.1398 |
| 2015-05-19 | 2015-05-26 |
TSLA150612P00227500
TSLA150612P00230000
|
4 | 230.00 | 227.50 | 0.420 | 66.000 | 250.6896 |
| 2015-05-26 | 2015-06-02 |
TSLA150619P00227500
TSLA150619P00230000
|
4 | 230.00 | 227.50 | 0.40 | 54.000 | 262.5096 |
| 2015-06-04 | 2015-06-11 |
TSLA150626P00227500
TSLA150626P00230000
|
4 | 230.00 | 227.50 | 0.430 | 126.000 | 267.0897 |
| 2015-06-11 | 2015-06-19 |
TSLA150702P00232500
TSLA150702P00235000
|
4 | 235.00 | 232.50 | 0.470 | 150.000 | 280.0197 |
| 2015-06-23 | 2015-06-30 |
TSLA150717P00247500
TSLA150717P00250000
|
4 | 250.00 | 247.50 | 0.395 | -12.000 | 274.6596 |
| 2015-06-30 | 2015-07-07 |
TSLA150724P00245000
TSLA150724P00247500
|
5 | 247.50 | 245.00 | 0.500 | 132.500 | 265.4097 |
| 2015-07-07 | 2015-07-14 |
TSLA150731P00242500
TSLA150731P00245000
|
4 | 245.00 | 242.50 | 0.40 | 46.000 | 266.1498 |
| 2015-07-14 | 2015-07-21 |
TSLA150807P00240000
TSLA150807P00242500
|
4 | 242.50 | 240.00 | 0.495 | -12.000 | 242.5098 |
| 2015-07-21 | 2015-07-28 |
TSLA150814P00237500
TSLA150814P00240000
|
4 | 240.00 | 237.50 | 0.475 | -10.000 | 243.1497 |
| 2015-07-28 | 2015-08-04 |
TSLA150821P00235000
TSLA150821P00237500
|
5 | 237.50 | 235.00 | 0.50 | 75.000 | 230.7699 |
| 2015-08-04 | 2015-08-11 |
TSLA150828P00237500
TSLA150828P00240000
|
5 | 240.00 | 237.50 | 0.525 | -375.000 | 248.4798 |
| 2015-08-11 | 2015-08-18 |
TSLA150904P00215000
TSLA150904P00217500
|
4 | 217.50 | 215.00 | 0.435 | 162.000 | 241.9299 |
| 2015-08-18 | 2015-08-25 |
TSLA150911P00237500
TSLA150911P00240000
|
4 | 240.00 | 237.50 | 0.450 | -600.000 | 250.2396 |
| 2015-08-25 | 2015-09-01 |
TSLA150918P00185000
TSLA150918P00190000
|
2 | 190.00 | 185.00 | 0.900 | 129.000 | 260.6196 |
| 2015-09-01 | 2015-09-08 |
TSLA150925P00207500
TSLA150925P00210000
|
4 | 210.00 | 207.50 | 0.400 | 102.000 | 256.9098 |
| 2015-09-08 | 2015-09-15 |
TSLA151002P00220000
TSLA151002P00222500
|
4 | 222.50 | 220.00 | 0.425 | 54.000 | 247.5696 |
| 2015-09-15 | 2015-09-22 |
TSLA151009P00227500
TSLA151009P00230000
|
4 | 230.00 | 227.50 | 0.425 | 70.000 | 220.6899 |
| 2015-09-22 | 2015-09-29 |
TSLA151016P00232500
TSLA151016P00235000
|
4 | 235.00 | 232.50 | 0.395 | -122.000 | 227.0097 |
| 2015-09-29 | 2015-10-06 |
TSLA151023P00217500
TSLA151023P00220000
|
4 | 220.00 | 217.50 | 0.400 | 28.000 | 209.0898 |
| 2015-10-06 | 2015-10-13 |
TSLA151030P00217500
TSLA151030P00220000
|
4 | 220.00 | 217.50 | 0.43 | -378.000 | 206.9298 |
| 2015-10-13 | 2015-10-20 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.770 | -66.000 | 232.3599 |
| 2015-10-20 | 2015-10-27 |
TSLA151113P00180000
TSLA151113P00185000
|
2 | 185.00 | 180.00 | 0.850 | 11.000 | 207.1899 |
| 2015-10-27 | 2015-11-03 |
TSLA151120P00180000
TSLA151120P00185000
|
2 | 185.00 | 180.00 | 0.885 | 2.000 | 220.0098 |
| 2015-11-05 | 2015-11-12 |
TSLA151127P00212500
TSLA151127P00215000
|
4 | 215.00 | 212.50 | 0.415 | -254.000 | 231.6099 |
| 2015-11-12 | 2015-11-19 |
TSLA151204P00192500
TSLA151204P00195000
|
4 | 195.00 | 192.50 | 0.41 | 110.000 | 230.3799 |
| 2015-11-25 | 2015-12-02 |
TSLA151218P00207500
TSLA151218P00210000
|
4 | 210.00 | 207.50 | 0.385 | 50.000 | 230.4597 |
| 2015-12-07 | 2015-12-14 |
TSLA151231P00210000
TSLA151231P00212500
|
4 | 212.50 | 210.00 | 0.43 | -148.000 | 240.0099 |
| 2015-12-15 | 2015-12-22 |
TSLA160108P00197500
TSLA160108P00200000
|
4 | 200.00 | 197.50 | 0.430 | 112.000 | 210.9999 |
| 2015-12-22 | 2015-12-29 |
TSLA160115P00207500
TSLA160115P00210000
|
4 | 210.00 | 207.50 | 0.485 | 110.000 | 204.9897 |
| 2015-12-29 | 2016-01-05 |
TSLA160122P00215000
TSLA160122P00217500
|
4 | 217.50 | 215.00 | 0.470 | -132.000 | 202.5498 |
| 2016-01-05 | 2016-01-12 |
TSLA160129P00202500
TSLA160129P00205000
|
4 | 205.00 | 202.50 | 0.445 | -162.000 | 191.1999 |
| 2016-01-13 | 2016-01-20 |
TSLA160205P00175000
TSLA160205P00180000
|
2 | 180.00 | 175.00 | 0.84 | 12.00 | 162.5997 |
| 2016-01-20 | 2016-01-27 |
TSLA160212P00165000
TSLA160212P00170000
|
2 | 170.00 | 165.00 | 0.770 | -63.000 | 151.0398 |
| 2016-01-27 | 2016-02-03 |
TSLA160219P00162500
TSLA160219P00165000
|
4 | 165.00 | 162.50 | 0.485 | -186.000 | 166.5798 |
| 2016-02-03 | 2016-02-10 |
TSLA160226P00140000
TSLA160226P00145000
|
2 | 145.00 | 140.00 | 0.775 | -345.000 | 190.3398 |
| 2016-02-11 | 2016-02-18 |
TSLA160304P00125000
TSLA160304P00130000
|
2 | 130.00 | 125.00 | 0.88 | 137.000 | 201.0399 |
| 2016-02-18 | 2016-02-25 |
TSLA160311P00148000
TSLA160311P00149000
|
12 | 149.00 | 148.00 | 0.17 | 192.00 | 207.4998 |
| 2016-02-25 | 2016-03-03 |
TSLA160318P00162500
TSLA160318P00165000
|
4 | 165.00 | 162.50 | 0.400 | 84.000 | 232.7397 |
| 2016-03-04 | 2016-03-11 |
TSLA160324P00177500
TSLA160324P00180000
|
4 | 180.00 | 177.50 | 0.42 | 104.00 | 227.7498 |
| 2016-03-11 | 2016-03-18 |
TSLA160401P00180000
TSLA160401P00182500
|
4 | 182.50 | 180.00 | 0.465 | 166.000 | 237.5898 |
| 2016-03-18 | 2016-03-28 |
TSLA160408P00205000
TSLA160408P00207500
|
5 | 207.50 | 205.00 | 0.50 | 42.500 | 250.0698 |
| 2016-03-28 | 2016-04-04 |
TSLA160415P00202500
TSLA160415P00205000
|
4 | 205.00 | 202.50 | 0.475 | 160.000 | 254.5098 |
| 2016-04-04 | 2016-04-11 |
TSLA160422P00222500
TSLA160422P00225000
|
4 | 225.00 | 222.50 | 0.42 | 54.000 | 253.7496 |
| 2016-04-11 | 2016-04-18 |
TSLA160429P00225000
TSLA160429P00227500
|
4 | 227.50 | 225.00 | 0.425 | 96.000 | 240.7599 |
| 2016-04-18 | 2016-04-25 |
TSLA160506P00225000
TSLA160506P00227500
|
5 | 227.50 | 225.00 | 0.500 | 0.000 | 214.9299 |
| 2016-04-25 | 2016-05-02 |
TSLA160513P00220000
TSLA160513P00222500
|
4 | 222.50 | 220.00 | 0.475 | -50.000 | 207.6099 |
| 2016-05-02 | 2016-05-09 |
TSLA160520P00212500
TSLA160520P00215000
|
4 | 215.00 | 212.50 | 0.425 | -460.000 | 220.2798 |
| 2016-05-10 | 2016-05-17 |
TSLA160603P00180000
TSLA160603P00185000
|
2 | 185.00 | 180.00 | 0.650 | 27.000 | 218.9898 |
| 2016-05-19 | 2016-05-26 |
TSLA160610P00195000
TSLA160610P00197500
|
4 | 197.50 | 195.00 | 0.465 | 142.000 | 218.7897 |
| 2016-05-26 | 2016-06-02 |
TSLA160617P00205000
TSLA160617P00207500
|
4 | 207.50 | 205.00 | 0.42 | -24.000 | 215.4699 |
| 2016-06-02 | 2016-06-09 |
TSLA160624P00200000
TSLA160624P00202500
|
4 | 202.50 | 200.00 | 0.445 | 190.000 | 193.1499 |
| 2016-06-10 | 2016-06-17 |
TSLA160701P00197500
TSLA160701P00200000
|
4 | 200.00 | 197.50 | 0.465 | 42.000 | 216.4998 |
| 2016-06-17 | 2016-06-24 |
TSLA160708P00195000
TSLA160708P00197500
|
4 | 197.50 | 195.00 | 0.400 | -490.000 | 216.7797 |
| 2016-06-27 | 2016-07-05 |
TSLA160715P00177500
TSLA160715P00180000
|
4 | 180.00 | 177.50 | 0.460 | 152.000 | 220.3998 |
| 2016-07-06 | 2016-07-13 |
TSLA160729P00190000
TSLA160729P00192500
|
4 | 192.50 | 190.00 | 0.490 | 110.000 | 234.7899 |
| 2016-07-13 | 2016-07-20 |
TSLA160805P00192500
TSLA160805P00195000
|
5 | 195.00 | 192.50 | 0.650 | 122.500 | 230.0298 |
| 2016-07-20 | 2016-07-27 |
TSLA160812P00197500
TSLA160812P00200000
|
5 | 200.00 | 197.50 | 0.50 | 62.500 | 225.6099 |
| 2016-07-27 | 2016-08-03 |
TSLA160819P00200000
TSLA160819P00202500
|
4 | 202.50 | 200.00 | 0.48 | 92.000 | 224.9997 |
| 2016-08-03 | 2016-08-10 |
TSLA160826P00200000
TSLA160826P00202500
|
5 | 202.50 | 200.00 | 0.640 | 202.500 | 219.9897 |
| 2016-08-10 | 2016-08-17 |
TSLA160902P00205000
TSLA160902P00207500
|
4 | 207.50 | 205.00 | 0.43 | 52.000 | 197.7798 |
| 2016-08-17 | 2016-08-24 |
TSLA160909P00205000
TSLA160909P00207500
|
4 | 207.50 | 205.00 | 0.465 | 92.000 | 194.4699 |
| 2016-09-01 | 2016-09-08 |
TSLA160923P00182500
TSLA160923P00185000
|
4 | 185.00 | 182.50 | 0.43 | 22.000 | 207.4497 |
| 2016-09-09 | 2016-09-16 |
TSLA160930P00170000
TSLA160930P00175000
|
2 | 175.00 | 170.00 | 0.675 | 112.000 | 204.0297 |
| 2016-09-16 | 2016-09-23 |
TSLA161007P00185000
TSLA161007P00187500
|
4 | 187.50 | 185.00 | 0.395 | 32.000 | 196.6098 |
| 2016-09-23 | 2016-09-30 |
TSLA161014P00187500
TSLA161014P00190000
|
4 | 190.00 | 187.50 | 0.445 | 26.000 | 196.5099 |
| 2016-09-30 | 2016-10-07 |
TSLA161021P00185000
TSLA161021P00187500
|
4 | 187.50 | 185.00 | 0.445 | -52.000 | 200.0898 |
| 2016-10-10 | 2016-10-17 |
TSLA161028P00177500
TSLA161028P00180000
|
5 | 180.00 | 177.50 | 0.625 | 50.000 | 199.9698 |
| 2016-10-17 | 2016-10-24 |
TSLA161104P00172500
TSLA161104P00175000
|
4 | 175.00 | 172.50 | 0.43 | 98.000 | 190.5597 |
| 2016-10-24 | 2016-10-31 |
TSLA161111P00182500
TSLA161111P00185000
|
4 | 185.00 | 182.50 | 0.425 | 22.000 | 188.5599 |
| 2016-10-31 | 2016-11-07 |
TSLA161118P00180000
TSLA161118P00182500
|
4 | 182.50 | 180.00 | 0.395 | -20.000 | 185.0199 |
| 2016-11-07 | 2016-11-14 |
TSLA161125P00175000
TSLA161125P00177500
|
4 | 177.50 | 175.00 | 0.395 | -162.000 | 196.6497 |
| 2016-11-15 | 2016-11-22 |
TSLA161209P00165000
TSLA161209P00167500
|
4 | 167.50 | 165.00 | 0.405 | 118.000 | 192.1797 |
| 2016-11-30 | 2016-12-07 |
TSLA161223P00172500
TSLA161223P00175000
|
4 | 175.00 | 172.50 | 0.430 | 86.000 | 213.3399 |
| 2016-12-09 | 2016-12-16 |
TSLA161230P00175000
TSLA161230P00177500
|
4 | 177.50 | 175.00 | 0.38 | 126.000 | 213.6897 |
| 2016-12-20 | 2016-12-27 |
TSLA170113P00190000
TSLA170113P00192500
|
4 | 192.50 | 190.00 | 0.435 | 122.000 | 237.7497 |
| 2016-12-27 | 2017-01-03 |
TSLA170120P00200000
TSLA170120P00202500
|
4 | 202.50 | 200.00 | 0.43 | -12.00 | 244.7298 |
| 2017-01-03 | 2017-01-10 |
TSLA170127P00195000
TSLA170127P00197500
|
4 | 197.50 | 195.00 | 0.385 | 140.000 | 252.9498 |
| 2017-01-10 | 2017-01-17 |
TSLA170203P00210000
TSLA170203P00212500
|
4 | 212.50 | 210.00 | 0.395 | 90.000 | 251.3298 |
| 2017-01-17 | 2017-01-24 |
TSLA170210P00215000
TSLA170210P00217500
|
5 | 217.50 | 215.00 | 0.500 | 352.500 | 269.2296 |
| 2017-01-24 | 2017-01-31 |
TSLA170217P00230000
TSLA170217P00232500
|
4 | 232.50 | 230.00 | 0.425 | 8.000 | 272.2296 |
| 2017-01-31 | 2017-02-07 |
TSLA170224P00225000
TSLA170224P00227500
|
4 | 227.50 | 225.00 | 0.395 | 70.000 | 256.9998 |
| 2017-02-07 | 2017-02-14 |
TSLA170303P00230000
TSLA170303P00232500
|
4 | 232.50 | 230.00 | 0.405 | 120.000 | 251.5698 |
| 2017-02-14 | 2017-02-21 |
TSLA170310P00252500
TSLA170310P00255000
|
4 | 255.00 | 252.50 | 0.425 | -20.000 | 243.6897 |
| 2017-02-21 | 2017-02-28 |
TSLA170317P00247500
TSLA170317P00250000
|
5 | 250.00 | 247.50 | 0.525 | -312.500 | 261.4998 |
| 2017-02-28 | 2017-03-07 |
TSLA170324P00227500
TSLA170324P00230000
|
4 | 230.00 | 227.50 | 0.415 | 44.000 | 263.1597 |
| 2017-03-07 | 2017-03-14 |
TSLA170331P00227500
TSLA170331P00230000
|
4 | 230.00 | 227.50 | 0.390 | 90.000 | 278.2998 |
| 2017-03-14 | 2017-03-21 |
TSLA170407P00235000
TSLA170407P00237500
|
4 | 237.50 | 235.00 | 0.390 | -32.000 | 302.5398 |
| 2017-03-21 | 2017-03-28 |
TSLA170413P00230000
TSLA170413P00232500
|
4 | 232.50 | 230.00 | 0.435 | 162.000 | 303.9996 |
| 2017-03-28 | 2017-04-04 |
TSLA170421P00255000
TSLA170421P00257500
|
4 | 257.50 | 255.00 | 0.495 | 180.000 | 305.5998 |
| 2017-04-10 | 2017-04-17 |
TSLA170428P00290000
TSLA170428P00292500
|
5 | 292.50 | 290.00 | 0.525 | -75.000 | 314.0697 |
| 2017-04-17 | 2017-04-24 |
TSLA170505P00272500
TSLA170505P00275000
|
5 | 275.00 | 272.50 | 0.50 | 127.500 | 308.3496 |
| 2017-04-24 | 2017-05-01 |
TSLA170512P00280000
TSLA170512P00282500
|
5 | 282.50 | 280.00 | 0.540 | 210.000 | 324.8097 |
| 2017-05-01 | 2017-05-08 |
TSLA170519P00295000
TSLA170519P00297500
|
4 | 297.50 | 295.00 | 0.455 | -68.000 | 310.8297 |
| 2017-05-08 | 2017-05-15 |
TSLA170526P00285000
TSLA170526P00287500
|
4 | 287.50 | 285.00 | 0.385 | 108.000 | 325.1397 |
| 2017-05-15 | 2017-05-22 |
TSLA170602P00295000
TSLA170602P00297500
|
4 | 297.50 | 295.00 | 0.425 | -38.000 | 339.8499 |
| 2017-05-22 | 2017-05-30 |
TSLA170609P00287500
TSLA170609P00290000
|
4 | 290.00 | 287.50 | 0.40 | 148.000 | 357.3195 |
| 2017-05-30 | 2017-06-06 |
TSLA170623P00305000
TSLA170623P00307500
|
4 | 307.50 | 305.00 | 0.450 | 134.000 | 383.4495 |
| 2017-06-06 | 2017-06-13 |
TSLA170630P00322500
TSLA170630P00325000
|
4 | 325.00 | 322.50 | 0.475 | 148.000 | 361.6095 |
| 2017-06-13 | 2017-06-20 |
TSLA170707P00340000
TSLA170707P00342500
|
4 | 342.50 | 340.00 | 0.450 | -26.000 | 313.2198 |
| 2017-06-20 | 2017-06-27 |
TSLA170714P00337500
TSLA170714P00340000
|
4 | 340.00 | 337.50 | 0.400 | -30.000 | 327.7797 |
| 2017-06-28 | 2017-07-05 |
TSLA170721P00340000
TSLA170721P00342500
|
5 | 342.50 | 340.00 | 0.525 | -700.000 | 328.3998 |
| 2017-07-05 | 2017-07-12 |
TSLA170728P00290000
TSLA170728P00295000
|
2 | 295.00 | 290.00 | 0.840 | 92.000 | 335.0697 |
| 2017-07-12 | 2017-07-19 |
TSLA170804P00290000
TSLA170804P00295000
|
2 | 295.00 | 290.00 | 1.150 | 49.000 | 356.9097 |
| 2017-07-20 | 2017-07-27 |
TSLA170811P00295000
TSLA170811P00297500
|
4 | 297.50 | 295.00 | 0.40 | -30.000 | 357.8697 |
| 2017-07-27 | 2017-08-03 |
TSLA170818P00297500
TSLA170818P00300000
|
4 | 300.00 | 297.50 | 0.425 | 138.000 | 347.4597 |
| 2017-08-03 | 2017-08-10 |
TSLA170825P00317500
TSLA170825P00320000
|
4 | 320.00 | 317.50 | 0.40 | 66.000 | 348.0495 |
| 2017-08-11 | 2017-08-18 |
TSLA170901P00327500
TSLA170901P00330000
|
4 | 330.00 | 327.50 | 0.405 | -32.000 | 355.3998 |
| 2017-08-18 | 2017-08-25 |
TSLA170908P00320000
TSLA170908P00322500
|
4 | 322.50 | 320.00 | 0.425 | 60.000 | 343.3995 |
| 2017-08-29 | 2017-09-05 |
TSLA170922P00320000
TSLA170922P00322500
|
4 | 322.50 | 320.00 | 0.450 | 22.000 | 351.0897 |
| 2017-09-06 | 2017-09-13 |
TSLA170929P00310000
TSLA170929P00315000
|
2 | 315.00 | 310.00 | 0.765 | 127.000 | 341.0997 |
| 2017-09-13 | 2017-09-20 |
TSLA171006P00337500
TSLA171006P00340000
|
5 | 340.00 | 337.50 | 0.620 | 187.500 | 356.8797 |
| 2017-09-20 | 2017-09-27 |
TSLA171013P00345000
TSLA171013P00347500
|
4 | 347.50 | 345.00 | 0.475 | -390.000 | 355.5696 |
| 2017-10-02 | 2017-10-09 |
TSLA171020P00310000
TSLA171020P00315000
|
2 | 315.00 | 310.00 | 0.77 | 96.00 | 345.0996 |
| 2017-10-10 | 2017-10-17 |
TSLA171103P00320000
TSLA171103P00322500
|
5 | 322.50 | 320.00 | 0.50 | 62.500 | 306.0897 |
| 2017-10-18 | 2017-10-25 |
TSLA171110P00325000
TSLA171110P00327500
|
4 | 327.50 | 325.00 | 0.450 | -300.000 | 302.9898 |
| 2017-10-25 | 2017-11-01 |
TSLA171117P00290000
TSLA171117P00295000
|
2 | 295.00 | 290.00 | 0.90 | -90.000 | 315.0498 |
| 2017-11-01 | 2017-11-08 |
TSLA171124P00280000
TSLA171124P00285000
|
2 | 285.00 | 280.00 | 1.075 | 61.000 | 315.5496 |
| 2017-11-09 | 2017-11-16 |
TSLA171201P00277500
TSLA171201P00280000
|
4 | 280.00 | 277.50 | 0.48 | 122.000 | 306.5298 |
| 2017-11-17 | 2017-11-24 |
TSLA171208P00290000
TSLA171208P00292500
|
4 | 292.50 | 290.00 | 0.43 | 90.000 | 315.1296 |
| 2017-11-24 | 2017-12-01 |
TSLA171215P00292500
TSLA171215P00295000
|
4 | 295.00 | 292.50 | 0.43 | -78.000 | 343.4496 |
| 2017-12-01 | 2017-12-08 |
TSLA171222P00282500
TSLA171222P00285000
|
4 | 285.00 | 282.50 | 0.435 | 116.000 | 325.1997 |
| 2017-12-12 | 2017-12-19 |
TSLA180105P00312500
TSLA180105P00315000
|
5 | 315.00 | 312.50 | 0.52 | 10.00 | 316.5798 |
| 2017-12-19 | 2017-12-26 |
TSLA180112P00302500
TSLA180112P00305000
|
4 | 305.00 | 302.50 | 0.465 | -74.000 | 336.2196 |
| 2017-12-28 | 2018-01-04 |
TSLA180119P00285000
TSLA180119P00290000
|
2 | 290.00 | 285.00 | 0.74 | 67.000 | 350.0196 |
| 2018-01-04 | 2018-01-11 |
TSLA180126P00290000
TSLA180126P00292500
|
4 | 292.50 | 290.00 | 0.395 | 140.000 | 342.8496 |
| 2018-01-11 | 2018-01-18 |
TSLA180202P00312500
TSLA180202P00315000
|
4 | 315.00 | 312.50 | 0.480 | 104.000 | 343.7496 |
| 2018-01-22 | 2018-01-29 |
TSLA180209P00322500
TSLA180209P00325000
|
4 | 325.00 | 322.50 | 0.435 | -66.000 | 310.4196 |
| 2018-01-29 | 2018-02-05 |
TSLA180216P00315000
TSLA180216P00317500
|
5 | 317.50 | 315.00 | 0.525 | -87.500 | 335.4897 |
| 2018-02-05 | 2018-02-12 |
TSLA180223P00297500
TSLA180223P00300000
|
4 | 300.00 | 297.50 | 0.45 | -20.00 | 352.0497 |
| 2018-02-12 | 2018-02-20 |
TSLA180302P00287500
TSLA180302P00290000
|
4 | 290.00 | 287.50 | 0.425 | 144.000 | 335.1198 |
| 2018-02-20 | 2018-02-27 |
TSLA180316P00305000
TSLA180316P00307500
|
4 | 307.50 | 305.00 | 0.425 | 114.000 | 321.3498 |
| 2018-02-27 | 2018-03-06 |
TSLA180323P00320000
TSLA180323P00322500
|
4 | 322.50 | 320.00 | 0.45 | -210.000 | 301.5396 |
| 2018-03-07 | 2018-03-14 |
TSLA180329P00302500
TSLA180329P00305000
|
4 | 305.00 | 302.50 | 0.385 | -26.000 | 266.1297 |
| 2018-03-15 | 2018-03-22 |
TSLA180406P00292500
TSLA180406P00295000
|
4 | 295.00 | 292.50 | 0.40 | -90.000 | 299.2998 |
| 2018-03-28 | 2018-04-04 |
TSLA180420P00215000
TSLA180420P00220000
|
2 | 220.00 | 215.00 | 0.875 | 147.000 | 290.2398 |
| 2018-04-06 | 2018-04-13 |
TSLA180427P00262500
TSLA180427P00265000
|
4 | 265.00 | 262.50 | 0.425 | 112.000 | 294.0747 |
| 2018-04-13 | 2018-04-20 |
TSLA180504P00262500
TSLA180504P00265000
|
5 | 265.00 | 262.50 | 0.575 | 12.500 | 294.0897 |
| 2018-04-20 | 2018-04-27 |
TSLA180511P00252500
TSLA180511P00255000
|
4 | 255.00 | 252.50 | 0.425 | 18.000 | 301.0596 |
| 2018-04-30 | 2018-05-07 |
TSLA180518P00255000
TSLA180518P00260000
|
2 | 260.00 | 255.00 | 0.825 | 127.000 | 276.8196 |
| 2018-05-07 | 2018-05-14 |
TSLA180525P00272500
TSLA180525P00275000
|
4 | 275.00 | 272.50 | 0.40 | -22.000 | 278.8497 |
| 2018-05-15 | 2018-05-22 |
TSLA180608P00252500
TSLA180608P00255000
|
4 | 255.00 | 252.50 | 0.425 | -20.000 | 317.6598 |
| 2018-05-29 | 2018-06-05 |
TSLA180622P00255000
TSLA180622P00257500
|
4 | 257.50 | 255.00 | 0.425 | 90.000 | 333.6297 |
| 2018-06-06 | 2018-06-13 |
TSLA180629P00287500
TSLA180629P00290000
|
4 | 290.00 | 287.50 | 0.450 | 134.000 | 342.9495 |
| 2018-06-13 | 2018-06-20 |
TSLA180706P00307500
TSLA180706P00310000
|
4 | 310.00 | 307.50 | 0.475 | 92.000 | 308.8998 |
| 2018-06-20 | 2018-06-27 |
TSLA180713P00320000
TSLA180713P00322500
|
5 | 322.50 | 320.00 | 0.500 | -125.000 | 318.8697 |
| 2018-06-27 | 2018-07-05 |
TSLA180720P00300000
TSLA180720P00305000
|
2 | 305.00 | 300.00 | 0.925 | -210.000 | 313.5798 |
| 2018-07-05 | 2018-07-12 |
TSLA180727P00270000
TSLA180727P00275000
|
2 | 275.00 | 270.00 | 0.800 | 109.000 | 297.1797 |
| 2018-07-12 | 2018-07-19 |
TSLA180803P00275000
TSLA180803P00280000
|
2 | 280.00 | 275.00 | 1.025 | 53.000 | 348.1695 |
| 2018-07-19 | 2018-07-26 |
TSLA180810P00280000
TSLA180810P00282500
|
5 | 282.50 | 280.00 | 0.500 | -50.000 | 355.4895 |
| 2018-07-27 | 2018-08-03 |
TSLA180817P00255000
TSLA180817P00260000
|
2 | 260.00 | 255.00 | 0.850 | 176.000 | 305.4996 |
| 2018-08-03 | 2018-08-10 |
TSLA180824P00315000
TSLA180824P00317500
|
4 | 317.50 | 315.00 | 0.425 | 30.000 | 322.8198 |
| 2018-08-13 | 2018-08-20 |
TSLA180831P00315000
TSLA180831P00317500
|
4 | 317.50 | 315.00 | 0.415 | -384.000 | 301.6599 |
| 2018-09-11 | 2018-09-18 |
TSLA181005P00235000
TSLA181005P00240000
|
2 | 240.00 | 235.00 | 0.80 | 35.000 | 261.9498 |
| 2018-09-18 | 2018-09-25 |
TSLA181012P00240000
TSLA181012P00245000
|
2 | 245.00 | 240.00 | 0.85 | 99.000 | 258.7797 |
| 2018-09-25 | 2018-10-02 |
TSLA181019P00255000
TSLA181019P00260000
|
2 | 260.00 | 255.00 | 0.75 | 44.00 | 259.9998 |
| 2018-10-04 | 2018-10-11 |
TSLA181026P00245000
TSLA181026P00247500
|
4 | 247.50 | 245.00 | 0.475 | -200.000 | 330.8997 |
| 2018-10-11 | 2018-10-18 |
TSLA181102P00205000
TSLA181102P00210000
|
2 | 210.00 | 205.00 | 0.925 | 255.000 | 346.4097 |
| 2018-10-18 | 2018-10-25 |
TSLA181109P00215000
TSLA181109P00220000
|
2 | 220.00 | 215.00 | 0.910 | 166.000 | 350.5095 |
| 2018-10-25 | 2018-11-01 |
TSLA181116P00272500
TSLA181116P00275000
|
4 | 275.00 | 272.50 | 0.425 | 118.000 | 354.3096 |
| 2018-11-01 | 2018-11-08 |
TSLA181123P00302500
TSLA181123P00305000
|
4 | 305.00 | 302.50 | 0.400 | 70.000 | 325.8297 |
| 2018-11-14 | 2018-11-21 |
TSLA181207P00302500
TSLA181207P00305000
|
4 | 305.00 | 302.50 | 0.425 | 0.000 | 357.9645 |
| 2018-11-23 | 2018-11-30 |
TSLA181214P00280000
TSLA181214P00285000
|
2 | 285.00 | 280.00 | 0.875 | 128.000 | 365.7096 |
| 2018-12-07 | 2018-12-14 |
TSLA181228P00317500
TSLA181228P00320000
|
4 | 320.00 | 317.50 | 0.425 | 96.000 | 333.8697 |
| 2018-12-14 | 2018-12-21 |
TSLA190104P00325000
TSLA190104P00327500
|
4 | 327.50 | 325.00 | 0.425 | -380.000 | 317.6898 |
| 2018-12-24 | 2018-12-31 |
TSLA190111P00250000
TSLA190111P00255000
|
2 | 255.00 | 250.00 | 0.850 | 144.000 | 347.2596 |
| 2018-12-31 | 2019-01-07 |
TSLA190118P00290000
TSLA190118P00295000
|
2 | 295.00 | 290.00 | 0.950 | 91.000 | 302.2596 |
| 2019-01-07 | 2019-01-14 |
TSLA190125P00297500
TSLA190125P00300000
|
5 | 300.00 | 297.50 | 0.50 | 107.500 | 297.0396 |
| 2019-01-14 | 2019-01-22 |
TSLA190201P00295000
TSLA190201P00297500
|
4 | 297.50 | 295.00 | 0.450 | -310.000 | 312.2097 |
| 2019-01-22 | 2019-01-29 |
TSLA190215P00245000
TSLA190215P00250000
|
2 | 250.00 | 245.00 | 0.975 | 35.000 | 307.8798 |
| 2019-01-29 | 2019-02-05 |
TSLA190222P00252500
TSLA190222P00255000
|
5 | 255.00 | 252.50 | 0.525 | 237.500 | 294.7098 |
| 2019-02-05 | 2019-02-12 |
TSLA190301P00287500
TSLA190301P00290000
|
4 | 290.00 | 287.50 | 0.450 | -20.000 | 294.7896 |
| 2019-02-12 | 2019-02-19 |
TSLA190308P00277500
TSLA190308P00280000
|
4 | 280.00 | 277.50 | 0.400 | -2.000 | 284.1396 |
| 2019-02-19 | 2019-02-26 |
TSLA190315P00270000
TSLA190315P00275000
|
2 | 275.00 | 270.00 | 0.825 | -10.000 | 275.4297 |
| 2019-02-26 | 2019-03-05 |
TSLA190322P00265000
TSLA190322P00267500
|
4 | 267.50 | 265.00 | 0.45 | -150.000 | 264.5298 |
| 2019-03-12 | 2019-03-19 |
TSLA190405P00245000
TSLA190405P00247500
|
4 | 247.50 | 245.00 | 0.40 | -80.000 | 274.9596 |
| 2019-03-20 | 2019-03-27 |
TSLA190412P00235000
TSLA190412P00240000
|
2 | 240.00 | 235.00 | 0.825 | 38.000 | 267.6996 |
| 2019-03-27 | 2019-04-03 |
TSLA190418P00235000
TSLA190418P00240000
|
2 | 240.00 | 235.00 | 0.800 | 100.000 | 273.2598 |
| 2019-04-04 | 2019-04-11 |
TSLA190426P00230000
TSLA190426P00235000
|
2 | 235.00 | 230.00 | 0.75 | -8.00 | 235.1397 |
| 2019-04-11 | 2019-04-18 |
TSLA190503P00230000
TSLA190503P00235000
|
2 | 235.00 | 230.00 | 0.925 | 58.000 | 255.0297 |
| 2019-04-22 | 2019-04-29 |
TSLA190510P00225000
TSLA190510P00230000
|
2 | 230.00 | 225.00 | 0.850 | -45.000 | 239.5197 |
| 2019-05-02 | 2019-05-09 |
TSLA190524P00217500
TSLA190524P00220000
|
4 | 220.00 | 217.50 | 0.425 | 22.000 | 190.6299 |
| 2019-05-09 | 2019-05-16 |
TSLA190531P00215000
TSLA190531P00217500
|
4 | 217.50 | 215.00 | 0.405 | -78.000 | 185.1597 |
| 2019-05-21 | 2019-05-28 |
TSLA190614P00175000
TSLA190614P00180000
|
2 | 180.00 | 175.00 | 0.875 | -115.000 | 214.9197 |
| 2019-06-05 | 2019-06-12 |
TSLA190628P00165000
TSLA190628P00170000
|
2 | 170.00 | 165.00 | 0.755 | 86.000 | 223.4598 |
| 2019-06-12 | 2019-06-19 |
TSLA190705P00180000
TSLA190705P00182500
|
5 | 182.50 | 180.00 | 0.550 | 190.000 | 233.0997 |
| 2019-06-19 | 2019-06-26 |
TSLA190712P00195000
TSLA190712P00197500
|
4 | 197.50 | 195.00 | 0.45 | -30.000 | 245.0796 |
| 2019-06-26 | 2019-07-03 |
TSLA190719P00185000
TSLA190719P00190000
|
2 | 190.00 | 185.00 | 0.850 | 141.000 | 258.1797 |
| 2019-07-03 | 2019-07-10 |
TSLA190726P00205000
TSLA190726P00207500
|
5 | 207.50 | 205.00 | 0.55 | 50.00 | 228.0399 |
| 2019-07-10 | 2019-07-17 |
TSLA190802P00207500
TSLA190802P00210000
|
5 | 210.00 | 207.50 | 0.500 | 162.500 | 234.3399 |
| 2019-07-17 | 2019-07-24 |
TSLA190809P00222500
TSLA190809P00225000
|
4 | 225.00 | 222.50 | 0.475 | 74.000 | 235.0098 |
| 2019-07-24 | 2019-07-31 |
TSLA190816P00232500
TSLA190816P00235000
|
4 | 235.00 | 232.50 | 0.475 | -130.000 | 219.9399 |
| 2019-07-31 | 2019-08-07 |
TSLA190823P00217500
TSLA190823P00220000
|
4 | 220.00 | 217.50 | 0.430 | -48.000 | 211.3998 |
| 2019-08-09 | 2019-08-16 |
TSLA190830P00210000
TSLA190830P00212500
|
4 | 212.50 | 210.00 | 0.38 | -218.000 | 225.6099 |
| 2019-08-16 | 2019-08-23 |
TSLA190906P00197500
TSLA190906P00200000
|
5 | 200.00 | 197.50 | 0.515 | -55.000 | 227.4498 |
| 2019-08-23 | 2019-08-30 |
TSLA190913P00187500
TSLA190913P00190000
|
4 | 190.00 | 187.50 | 0.435 | 136.000 | 245.1996 |
| 2019-09-04 | 2019-09-11 |
TSLA190927P00195000
TSLA190927P00197500
|
4 | 197.50 | 195.00 | 0.420 | 152.000 | 242.1297 |
| 2019-09-11 | 2019-09-18 |
TSLA191004P00220000
TSLA191004P00222500
|
4 | 222.50 | 220.00 | 0.450 | 16.000 | 231.4299 |
| 2019-09-18 | 2019-09-25 |
TSLA191011P00217500
TSLA191011P00220000
|
4 | 220.00 | 217.50 | 0.450 | -130.000 | 247.8897 |
| 2019-09-25 | 2019-10-02 |
TSLA191018P00200000
TSLA191018P00205000
|
2 | 205.00 | 200.00 | 0.80 | 106.00 | 256.9497 |
| 2019-10-02 | 2019-10-09 |
TSLA191025P00212500
TSLA191025P00215000
|
5 | 215.00 | 212.50 | 0.50 | 80.00 | 328.1298 |
| 2019-10-09 | 2019-10-16 |
TSLA191101P00215000
TSLA191101P00217500
|
4 | 217.50 | 215.00 | 0.475 | 102.000 | 313.3098 |
| 2019-10-16 | 2019-10-23 |
TSLA191108P00227500
TSLA191108P00230000
|
4 | 230.00 | 227.50 | 0.475 | 0.000 | 337.1397 |
| 2019-10-23 | 2019-10-30 |
TSLA191115P00220000
TSLA191115P00225000
|
2 | 225.00 | 220.00 | 0.825 | 159.000 | 352.1697 |
| 2019-10-30 | 2019-11-06 |
TSLA191122P00282500
TSLA191122P00285000
|
4 | 285.00 | 282.50 | 0.395 | 96.000 | 333.0396 |
| 2019-11-06 | 2019-11-13 |
TSLA191129P00297500
TSLA191129P00300000
|
4 | 300.00 | 297.50 | 0.450 | 138.000 | 329.9397 |
| 2019-11-13 | 2019-11-20 |
TSLA191206P00315000
TSLA191206P00317500
|
4 | 317.50 | 315.00 | 0.450 | 78.000 | 335.8896 |
| 2019-11-20 | 2019-11-27 |
TSLA191213P00322500
TSLA191213P00325000
|
5 | 325.00 | 322.50 | 0.525 | -187.500 | 358.3896 |
| 2019-11-27 | 2019-12-04 |
TSLA191220P00300000
TSLA191220P00305000
|
2 | 305.00 | 300.00 | 0.725 | 39.000 | 405.5895 |
| 2019-12-04 | 2019-12-11 |
TSLA191227P00305000
TSLA191227P00307500
|
4 | 307.50 | 305.00 | 0.415 | 142.000 | 430.3797 |
| 2019-12-11 | 2019-12-18 |
TSLA200103P00322500
TSLA200103P00325000
|
4 | 325.00 | 322.50 | 0.450 | 164.000 | 443.0094 |
| 2019-12-18 | 2019-12-26 |
TSLA200110P00360000
TSLA200110P00362500
|
5 | 362.50 | 360.00 | 0.50 | 192.500 | 478.1496 |
| 2019-12-26 | 2020-01-02 |
TSLA200117P00390000
TSLA200117P00392500
|
4 | 392.50 | 390.00 | 0.45 | 20.000 | 510.4995 |
| 2020-01-02 | 2020-01-09 |
TSLA200124P00390000
TSLA200124P00392500
|
5 | 392.50 | 390.00 | 0.50 | 212.500 | 564.8196 |
| 2020-01-09 | 2020-01-16 |
TSLA200131P00420000
TSLA200131P00422500
|
5 | 422.50 | 420.00 | 0.575 | 287.500 | 650.5692 |
| 2020-01-16 | 2020-01-23 |
TSLA200207P00442500
TSLA200207P00445000
|
5 | 445.00 | 442.50 | 0.65 | 187.500 | 748.0692 |
| 2020-01-23 | 2020-01-30 |
TSLA200214P00492500
TSLA200214P00495000
|
5 | 495.00 | 492.50 | 0.575 | 247.500 | 800.0292 |
| 2020-01-30 | 2020-02-06 |
TSLA200221P00570000
TSLA200221P00575000
|
2 | 575.00 | 570.00 | 1.000 | 90.000 | 900.999 |
| 2020-02-06 | 2020-02-13 |
TSLA200228P00620000
TSLA200228P00625000
|
2 | 625.00 | 620.00 | 1.20 | 181.000 | 667.9893 |
| 2020-02-14 | 2020-02-21 |
TSLA200306P00705000
TSLA200306P00710000
|
2 | 710.00 | 705.00 | 0.875 | 30.000 | 703.4793 |
| 2020-02-21 | 2020-02-28 |
TSLA200313P00770000
TSLA200313P00775000
|
2 | 775.00 | 770.00 | 0.90 | -530.00 | 546.6195 |
| 2020-02-28 | 2020-03-06 |
TSLA200320P00540000
TSLA200320P00545000
|
2 | 545.00 | 540.00 | 1.175 | 140.000 | 427.5297 |
| 2020-03-10 | 2020-03-17 |
TSLA200403P00510000
TSLA200403P00520000
|
1 | 520.00 | 510.00 | 2.70 | -440.00 | 480.0096 |
| 2020-03-18 | 2020-03-25 |
TSLA200409P00250000
TSLA200409P00260000
|
1 | 260.00 | 250.00 | 2.15 | 171.500 | 572.9994 |
| 2020-03-25 | 2020-04-01 |
TSLA200417P00420000
TSLA200417P00425000
|
2 | 425.00 | 420.00 | 1.25 | -20.00 | 753.8892 |
| 2020-04-01 | 2020-04-08 |
TSLA200424P00370000
TSLA200424P00380000
|
1 | 380.00 | 370.00 | 1.875 | 127.500 | 725.1495 |
| 2020-04-08 | 2020-04-15 |
TSLA200501P00450000
TSLA200501P00455000
|
2 | 455.00 | 450.00 | 1.000 | 215.000 | 701.3193 |
| 2020-04-15 | 2020-04-22 |
TSLA200508P00585000
TSLA200508P00590000
|
2 | 590.00 | 585.00 | 1.10 | 35.000 | 819.4194 |
| 2020-04-22 | 2020-04-29 |
TSLA200515P00590000
TSLA200515P00595000
|
2 | 595.00 | 590.00 | 1.100 | 110.000 | 799.1691 |
| 2020-04-29 | 2020-05-06 |
TSLA200522P00670000
TSLA200522P00675000
|
2 | 675.00 | 670.00 | 1.30 | 90.000 | 816.8793 |
| 2020-05-06 | 2020-05-13 |
TSLA200529P00670000
TSLA200529P00675000
|
2 | 675.00 | 670.00 | 1.15 | 75.000 | 834.999 |
| 2020-05-14 | 2020-05-21 |
TSLA200605P00690000
TSLA200605P00695000
|
2 | 695.00 | 690.00 | 1.30 | 105.000 | 885.6591 |
| 2020-05-21 | 2020-05-28 |
TSLA200612P00725000
TSLA200612P00730000
|
2 | 730.00 | 725.00 | 0.950 | 145.000 | 935.2791 |
| 2020-05-28 | 2020-06-04 |
TSLA200619P00715000
TSLA200619P00720000
|
2 | 720.00 | 715.00 | 1.00 | 159.000 | 1000.899 |
| 2020-06-04 | 2020-06-11 |
TSLA200626P00770000
TSLA200626P00775000
|
2 | 775.00 | 770.00 | 1.200 | 180.000 | 959.739 |
| 2020-06-11 | 2020-06-18 |
TSLA200702P00840000
TSLA200702P00845000
|
2 | 845.00 | 840.00 | 0.85 | 315.000 | 1208.6589 |
| 2020-06-22 | 2020-06-29 |
TSLA200710P00885000
TSLA200710P00890000
|
2 | 890.00 | 885.00 | 1.025 | 110.000 | 1544.6484 |
| 2020-06-29 | 2020-07-06 |
TSLA200717P00885000
TSLA200717P00890000
|
2 | 890.00 | 885.00 | 0.90 | 140.00 | 1500.8385 |
| 2020-07-07 | 2020-07-14 |
TSLA200731P01150000
TSLA200731P01155000
|
2 | 1155.00 | 1150.00 | 0.875 | 0.000 | 1430.7585 |
| 2020-07-15 | 2020-07-22 |
TSLA200807P01230000
TSLA200807P01235000
|
2 | 1235.00 | 1230.00 | 1.40 | 165.000 | 1452.7086 |
| 2020-07-27 | 2020-08-03 |
TSLA200814P01335000
TSLA200814P01340000
|
2 | 1340.00 | 1335.00 | 1.025 | -180.000 | 1650.7083 |
| 2020-08-14 | 2020-08-21 |
TSLA200904P01440000
TSLA200904P01445000
|
2 | 1445.00 | 1440.00 | 1.05 | 180.00 | 418.3196 |
| 2020-08-21 | 2020-08-28 |
TSLA200911P01750000
TSLA200911P01760000
|
1 | 1760.00 | 1750.00 | 1.975 | 90.000 | 372.7196 |
| 2020-08-31 | 2020-09-08 |
TSLA200918P00419000
TSLA200918P00421000
|
6 | 421.00 | 419.00 | 0.45 | -255.000 | 442.1495 |
| 2020-09-11 | 2020-09-18 |
TSLA201002P00307000
TSLA201002P00308000
|
13 | 308.00 | 307.00 | 0.250 | 32.500 | 415.0897 |
| 2020-09-22 | 2020-09-29 |
TSLA201016P00344000
TSLA201016P00346000
|
6 | 346.00 | 344.00 | 0.50 | 120.00 | 439.6695 |
| 2020-09-29 | 2020-10-06 |
TSLA201023P00350000
TSLA201023P00355000
|
2 | 355.00 | 350.00 | 1.275 | 50.000 | 420.6296 |
| 2020-10-06 | 2020-10-13 |
TSLA201030P00345000
TSLA201030P00350000
|
2 | 350.00 | 345.00 | 1.275 | 203.000 | 388.0396 |
| 2020-10-14 | 2020-10-21 |
TSLA201106P00392500
TSLA201106P00395000
|
5 | 395.00 | 392.50 | 0.625 | -125.000 | 429.9496 |
| 2020-10-21 | 2020-10-28 |
TSLA201113P00360000
TSLA201113P00365000
|
2 | 365.00 | 360.00 | 1.175 | 115.000 | 408.4996 |
| 2020-10-28 | 2020-11-04 |
TSLA201120P00355000
TSLA201120P00356000
|
12 | 356.00 | 355.00 | 0.200 | 120.000 | 489.6095 |
| 2020-11-04 | 2020-11-11 |
TSLA201127P00365000
TSLA201127P00370000
|
2 | 370.00 | 365.00 | 0.950 | 93.000 | 585.7594 |
| 2020-11-11 | 2020-11-18 |
TSLA201204P00365000
TSLA201204P00370000
|
2 | 370.00 | 365.00 | 0.80 | 109.000 | 599.0394 |
| 2020-11-19 | 2020-11-27 |
TSLA201211P00435000
TSLA201211P00437500
|
5 | 437.50 | 435.00 | 0.55 | 240.00 | 609.9894 |
| 2020-11-27 | 2020-12-04 |
TSLA201218P00500000
TSLA201218P00505000
|
2 | 505.00 | 500.00 | 1.225 | 85.000 | 694.9993 |
| 2020-12-04 | 2020-12-11 |
TSLA201224P00510000
TSLA201224P00515000
|
2 | 515.00 | 510.00 | 1.150 | -15.000 | 661.7693 |
| 2020-12-11 | 2020-12-18 |
TSLA201231P00505000
TSLA201231P00510000
|
2 | 510.00 | 505.00 | 1.275 | 1255.000 | 705.6693 |
| 2020-12-21 | 2020-12-28 |
TSLA210108P00565000
TSLA210108P00567500
|
4 | 567.50 | 565.00 | 0.425 | 118.000 | 880.0192 |
| 2020-12-29 | 2021-01-05 |
TSLA210122P00592500
TSLA210122P00595000
|
4 | 595.00 | 592.50 | 0.450 | 130.000 | 846.6391 |
| 2021-01-05 | 2021-01-12 |
TSLA210129P00642500
TSLA210129P00645000
|
5 | 645.00 | 642.50 | 0.525 | 162.500 | 793.5292 |
| 2021-01-12 | 2021-01-19 |
TSLA210205P00715000
TSLA210205P00720000
|
2 | 720.00 | 715.00 | 1.275 | 65.000 | 852.2291 |
| 2021-01-19 | 2021-01-26 |
TSLA210212P00720000
TSLA210212P00725000
|
2 | 725.00 | 720.00 | 1.225 | 125.000 | 816.119 |
| 2021-01-26 | 2021-02-02 |
TSLA210219P00755000
TSLA210219P00760000
|
2 | 760.00 | 755.00 | 1.250 | 125.000 | 781.2992 |
| 2021-02-02 | 2021-02-09 |
TSLA210226P00767500
TSLA210226P00770000
|
5 | 770.00 | 767.50 | 0.500 | 12.500 | 675.4993 |
| 2021-02-16 | 2021-02-23 |
TSLA210312P00680000
TSLA210312P00690000
|
1 | 690.00 | 680.00 | 1.625 | -252.500 | 693.7293 |
| 2021-02-23 | 2021-03-02 |
TSLA210319P00590000
TSLA210319P00600000
|
1 | 600.00 | 590.00 | 1.65 | 20.00 | 654.8693 |
| 2021-03-02 | 2021-03-09 |
TSLA210326P00590000
TSLA210326P00595000
|
2 | 595.00 | 590.00 | 0.900 | -40.000 | 618.7094 |
| 2021-03-09 | 2021-03-16 |
TSLA210401P00560000
TSLA210401P00570000
|
1 | 570.00 | 560.00 | 1.95 | 67.500 | 661.7493 |
| 2021-03-16 | 2021-03-23 |
TSLA210409P00570000
TSLA210409P00580000
|
1 | 580.00 | 570.00 | 1.80 | 7.500 | 677.0193 |
| 2021-03-23 | 2021-03-30 |
TSLA210416P00570000
TSLA210416P00575000
|
2 | 575.00 | 570.00 | 1.025 | -20.000 | 739.7792 |
| 2021-03-30 | 2021-04-06 |
TSLA210423P00540000
TSLA210423P00550000
|
1 | 550.00 | 540.00 | 1.85 | 135.000 | 729.3992 |
| 2021-04-06 | 2021-04-13 |
TSLA210430P00600000
TSLA210430P00605000
|
2 | 605.00 | 600.00 | 1.10 | 165.000 | 709.4394 |
| 2021-04-13 | 2021-04-20 |
TSLA210507P00665000
TSLA210507P00667500
|
5 | 667.50 | 665.00 | 0.550 | -87.500 | 672.3693 |
| 2021-04-20 | 2021-04-27 |
TSLA210514P00620000
TSLA210514P00625000
|
2 | 625.00 | 620.00 | 1.025 | 50.000 | 589.7394 |
| 2021-04-27 | 2021-05-04 |
TSLA210521P00625000
TSLA210521P00630000
|
2 | 630.00 | 625.00 | 1.000 | -50.000 | 580.8794 |
| 2021-05-04 | 2021-05-11 |
TSLA210528P00580000
TSLA210528P00590000
|
1 | 590.00 | 580.00 | 1.725 | -135.000 | 625.2193 |
| 2021-05-11 | 2021-05-18 |
TSLA210604P00530000
TSLA210604P00540000
|
1 | 540.00 | 530.00 | 1.775 | -52.500 | 599.0494 |
| 2021-05-18 | 2021-05-25 |
TSLA210611P00505000
TSLA210611P00510000
|
2 | 510.00 | 505.00 | 0.925 | 126.000 | 609.8894 |
| 2021-05-26 | 2021-06-02 |
TSLA210618P00550000
TSLA210618P00555000
|
2 | 555.00 | 550.00 | 0.85 | 0.000 | 623.3094 |
| 2021-06-02 | 2021-06-09 |
TSLA210625P00540000
TSLA210625P00545000
|
2 | 545.00 | 540.00 | 0.875 | 10.000 | 671.8693 |
| 2021-06-09 | 2021-06-16 |
TSLA210702P00525000
TSLA210702P00530000
|
2 | 530.00 | 525.00 | 0.825 | 70.000 | 678.8993 |
| 2021-07-20 | 2021-07-27 |
TSLA210813P00580000
TSLA210813P00585000
|
2 | 585.00 | 580.00 | 0.825 | 35.000 | 717.1693 |
| 2021-07-30 | 2021-08-06 |
TSLA210820P00620000
TSLA210820P00625000
|
2 | 625.00 | 620.00 | 0.850 | 105.000 | 680.2593 |
| 2021-08-11 | 2021-08-18 |
TSLA210903P00645000
TSLA210903P00650000
|
2 | 650.00 | 645.00 | 0.825 | -60.000 | 733.5693 |
| 2021-10-28 | 2021-11-04 |
TSLA211119P00940000
TSLA211119P00950000
|
1 | 950.00 | 940.00 | 1.675 | 87.500 | 1137.0588 |
| 2021-11-04 | 2021-11-11 |
TSLA211126P01055000
TSLA211126P01060000
|
2 | 1060.00 | 1055.00 | 0.825 | -345.000 | 1081.9189 |
| 2021-11-11 | 2021-11-18 |
TSLA211203P00930000
TSLA211203P00935000
|
2 | 935.00 | 930.00 | 0.950 | 65.000 | 1014.9689 |
| 2021-11-18 | 2021-11-26 |
TSLA211210P00950000
TSLA211210P00960000
|
1 | 960.00 | 950.00 | 1.950 | 17.500 | 1017.0289 |
| 2021-11-26 | 2021-12-03 |
TSLA211217P00920000
TSLA211217P00930000
|
1 | 930.00 | 920.00 | 2.025 | -52.500 | 932.569 |
| 2021-12-03 | 2021-12-10 |
TSLA211223P00860000
TSLA211223P00870000
|
1 | 870.00 | 860.00 | 2.000 | 132.500 | 1066.9989 |
| 2021-12-10 | 2021-12-17 |
TSLA211231P00900000
TSLA211231P00910000
|
1 | 910.00 | 900.00 | 2.15 | -157.500 | 1056.7789 |
| 2021-12-17 | 2021-12-27 |
TSLA220107P00810000
TSLA220107P00820000
|
1 | 820.00 | 810.00 | 1.925 | 180.500 | 1026.9589 |
| 2021-12-27 | 2022-01-03 |
TSLA220114P00975000
TSLA220114P00980000
|
2 | 980.00 | 975.00 | 0.85 | 138.000 | 1049.6089 |
| 2022-01-03 | 2022-01-10 |
TSLA220121P01070000
TSLA220121P01075000
|
2 | 1075.00 | 1070.00 | 1.10 | -340.000 | 943.8991 |
| 2022-01-10 | 2022-01-18 |
TSLA220128P00925000
TSLA220128P00930000
|
2 | 930.00 | 925.00 | 1.10 | 5.000 | 846.3491 |
| 2022-01-18 | 2022-01-25 |
TSLA220211P00890000
TSLA220211P00895000
|
2 | 895.00 | 890.00 | 1.10 | -235.000 | 859.9992 |
| 2022-01-25 | 2022-02-01 |
TSLA220218P00760000
TSLA220218P00770000
|
1 | 770.00 | 760.00 | 2.25 | 135.000 | 856.9791 |
| 2022-02-01 | 2022-02-08 |
TSLA220225P00815000
TSLA220225P00820000
|
2 | 820.00 | 815.00 | 1.00 | 35.000 | 809.8692 |
| 2022-02-08 | 2022-02-15 |
TSLA220304P00810000
TSLA220304P00815000
|
2 | 815.00 | 810.00 | 1.00 | 45.000 | 838.289 |
| 2022-02-15 | 2022-02-22 |
TSLA220311P00815000
TSLA220311P00820000
|
2 | 820.00 | 815.00 | 0.925 | -270.000 | 795.3492 |
| 2022-02-22 | 2022-03-01 |
TSLA220318P00705000
TSLA220318P00710000
|
2 | 710.00 | 705.00 | 0.95 | 75.000 | 905.3892 |
| 2022-03-01 | 2022-03-08 |
TSLA220325P00745000
TSLA220325P00750000
|
2 | 750.00 | 745.00 | 0.90 | -85.000 | 1010.6389 |
| 2022-03-08 | 2022-03-15 |
TSLA220401P00700000
TSLA220401P00710000
|
1 | 710.00 | 700.00 | 2.05 | 37.500 | 1084.5889 |
| 2022-03-16 | 2022-03-23 |
TSLA220408P00730000
TSLA220408P00735000
|
2 | 735.00 | 730.00 | 1.05 | 167.000 | 1025.4889 |
| 2022-03-23 | 2022-03-30 |
TSLA220414P00880000
TSLA220414P00885000
|
2 | 885.00 | 880.00 | 1.025 | 164.000 | 984.9989 |
| 2022-03-30 | 2022-04-06 |
TSLA220422P00970000
TSLA220422P00975000
|
2 | 975.00 | 970.00 | 1.000 | -80.000 | 1005.049 |
| 2022-04-06 | 2022-04-13 |
TSLA220429P00915000
TSLA220429P00920000
|
2 | 920.00 | 915.00 | 1.00 | 0.000 | 870.7592 |
| 2022-04-13 | 2022-04-20 |
TSLA220506P00900000
TSLA220506P00905000
|
2 | 905.00 | 900.00 | 1.225 | -220.000 | 865.6491 |
| 2022-04-25 | 2022-05-02 |
TSLA220513P00885000
TSLA220513P00890000
|
2 | 890.00 | 885.00 | 0.975 | -220.000 | 769.5893 |
| 2022-05-02 | 2022-05-09 |
TSLA220520P00785000
TSLA220520P00790000
|
2 | 790.00 | 785.00 | 0.95 | -295.000 | 663.8993 |
| 2022-05-09 | 2022-05-16 |
TSLA220527P00660000
TSLA220527P00670000
|
1 | 670.00 | 660.00 | 1.900 | -75.000 | 759.6292 |
| 2022-05-16 | 2022-05-23 |
TSLA220603P00620000
TSLA220603P00625000
|
2 | 625.00 | 620.00 | 0.975 | -195.000 | 703.5493 |
| 2022-05-23 | 2022-05-31 |
TSLA220610P00575000
TSLA220610P00580000
|
2 | 580.00 | 575.00 | 0.95 | 162.00 | 696.6894 |
| 2022-05-31 | 2022-06-07 |
TSLA220624P00650000
TSLA220624P00655000
|
2 | 655.00 | 650.00 | 0.90 | -75.000 | 737.1192 |
| 2022-06-07 | 2022-06-14 |
TSLA220701P00615000
TSLA220701P00620000
|
2 | 620.00 | 615.00 | 1.00 | -120.000 | 681.7893 |
| 2022-06-14 | 2022-06-21 |
TSLA220708P00550000
TSLA220708P00555000
|
2 | 555.00 | 550.00 | 0.900 | 90.000 | 752.2892 |
| 2022-06-21 | 2022-06-28 |
TSLA220715P00600000
TSLA220715P00605000
|
2 | 605.00 | 600.00 | 1.025 | 35.000 | 720.1993 |
| 2022-06-28 | 2022-07-05 |
TSLA220722P00590000
TSLA220722P00595000
|
2 | 595.00 | 590.00 | 1.025 | 20.000 | 816.7291 |
| 2022-07-05 | 2022-07-12 |
TSLA220729P00590000
TSLA220729P00595000
|
2 | 595.00 | 590.00 | 1.025 | 50.000 | 891.4492 |
| 2022-07-12 | 2022-07-19 |
TSLA220805P00590000
TSLA220805P00600000
|
1 | 600.00 | 590.00 | 2.100 | 117.500 | 864.5091 |
| 2022-07-19 | 2022-07-26 |
TSLA220812P00635000
TSLA220812P00640000
|
2 | 640.00 | 635.00 | 1.05 | 145.000 | 900.0892 |
| 2022-07-26 | 2022-08-02 |
TSLA220819P00680000
TSLA220819P00685000
|
2 | 685.00 | 680.00 | 0.925 | 152.000 | 889.9992 |
| 2022-08-02 | 2022-08-09 |
TSLA220826P00790000
TSLA220826P00795000
|
2 | 795.00 | 790.00 | 1.075 | -55.000 | 288.09 |
| 2022-08-09 | 2022-08-16 |
TSLA220902P00745000
TSLA220902P00750000
|
2 | 750.00 | 745.00 | 0.825 | 115.000 | 270.21 |
| 2022-08-16 | 2022-08-23 |
TSLA220909P00820000
TSLA220909P00825000
|
2 | 825.00 | 820.00 | 1.025 | -60.000 | 299.68 |
| 2022-08-23 | 2022-08-30 |
TSLA220916P00790000
TSLA220916P00795000
|
2 | 795.00 | 790.00 | 0.975 | -1000.00 | 303.35 |
| 2022-08-30 | 2022-09-06 |
TSLA220923P00245000
TSLA220923P00246670
|
7 | 246.67 | 245.00 | 0.35 | 52.500 | 275.33 |
| 2022-09-12 | 2022-09-19 |
TSLA220930P00276670
TSLA220930P00278330
|
7 | 278.33 | 276.67 | 0.30 | 77.000 | 265.25 |
| 2022-09-19 | 2022-09-26 |
TSLA221007P00275000
TSLA221007P00280000
|
2 | 280.00 | 275.00 | 0.925 | -300.000 | 223.07 |
| 2022-09-26 | 2022-10-03 |
TSLA221014P00240000
TSLA221014P00245000
|
2 | 245.00 | 240.00 | 0.925 | -265.000 | 204.99 |
| 2022-10-03 | 2022-10-10 |
TSLA221021P00206670
TSLA221021P00210000
|
3 | 210.00 | 206.67 | 0.650 | -105.000 | 214.44 |
| 2022-10-10 | 2022-10-17 |
TSLA221028P00185000
TSLA221028P00190000
|
2 | 190.00 | 185.00 | 0.775 | 10.000 | 228.52 |
| 2022-10-17 | 2022-10-24 |
TSLA221104P00187500
TSLA221104P00190000
|
4 | 190.00 | 187.50 | 0.425 | -2.000 | 207.47 |
| 2022-10-24 | 2022-10-31 |
TSLA221111P00180000
TSLA221111P00185000
|
2 | 185.00 | 180.00 | 0.845 | 135.000 | 195.97 |
| 2022-10-31 | 2022-11-07 |
TSLA221118P00202500
TSLA221118P00203330
|
15 | 203.33 | 202.50 | 0.175 | -450.000 | 180.19 |
| 2022-11-07 | 2022-11-14 |
TSLA221125P00170000
TSLA221125P00175000
|
2 | 175.00 | 170.00 | 0.880 | -2.000 | 182.86 |
| 2022-11-14 | 2022-11-21 |
TSLA221202P00165000
TSLA221202P00170000
|
2 | 170.00 | 165.00 | 0.88 | -304.000 | 194.86 |
| 2022-11-21 | 2022-11-28 |
TSLA221209P00140000
TSLA221209P00145000
|
2 | 145.00 | 140.00 | 0.735 | 119.000 | 179.05 |
| 2022-11-28 | 2022-12-05 |
TSLA221216P00160000
TSLA221216P00162500
|
4 | 162.50 | 160.00 | 0.43 | 20.00 | 150.23 |
| 2022-12-05 | 2022-12-12 |
TSLA221223P00155000
TSLA221223P00160000
|
2 | 160.00 | 155.00 | 0.795 | -156.000 | 123.15 |
| 2022-12-12 | 2022-12-19 |
TSLA221230P00140000
TSLA221230P00145000
|
2 | 145.00 | 140.00 | 0.725 | -179.000 | 123.18 |
| 2022-12-19 | 2022-12-27 |
TSLA230106P00125000
TSLA230106P00130000
|
2 | 130.00 | 125.00 | 0.795 | -666.000 | 113.06 |
| 2022-12-27 | 2023-01-03 |
TSLA230120P00086670
TSLA230120P00090000
|
3 | 90.00 | 86.67 | 0.69 | 61.500 | 133.42 |
| 2023-01-03 | 2023-01-10 |
TSLA230127P00085000
TSLA230127P00090000
|
2 | 90.00 | 85.00 | 0.985 | 128.000 | 177.9 |
| 2023-01-10 | 2023-01-17 |
TSLA230203P00100000
TSLA230203P00101000
|
13 | 101.00 | 100.00 | 0.25 | 227.500 | 189.98 |
| 2023-01-17 | 2023-01-24 |
TSLA230210P00112000
TSLA230210P00113000
|
12 | 113.00 | 112.00 | 0.225 | 156.000 | 196.89 |
| 2023-01-24 | 2023-01-31 |
TSLA230217P00123000
TSLA230217P00124000
|
12 | 124.00 | 123.00 | 0.225 | 240.000 | 208.31 |
| 2023-01-31 | 2023-02-07 |
TSLA230224P00149000
TSLA230224P00150000
|
12 | 150.00 | 149.00 | 0.20 | 186.000 | 196.88 |
| 2023-02-07 | 2023-02-14 |
TSLA230303P00167500
TSLA230303P00170000
|
5 | 170.00 | 167.50 | 0.500 | 110.000 | 197.79 |
| 2023-02-14 | 2023-02-21 |
TSLA230310P00177500
TSLA230310P00180000
|
5 | 180.00 | 177.50 | 0.525 | -87.500 | 173.44 |
| 2023-02-21 | 2023-02-28 |
TSLA230317P00165000
TSLA230317P00166670
|
7 | 166.67 | 165.00 | 0.35 | 150.500 | 180.13 |
| 2023-02-28 | 2023-03-07 |
TSLA230324P00177500
TSLA230324P00180000
|
5 | 180.00 | 177.50 | 0.55 | -150.000 | 190.41 |
| 2023-03-07 | 2023-03-14 |
TSLA230331P00160000
TSLA230331P00165000
|
2 | 165.00 | 160.00 | 0.90 | 7.000 | 207.46 |
| 2023-03-14 | 2023-03-21 |
TSLA230406P00157500
TSLA230406P00160000
|
4 | 160.00 | 157.50 | 0.450 | 110.000 | 185.06 |
| 2023-03-21 | 2023-03-28 |
TSLA230414P00170000
TSLA230414P00172500
|
4 | 172.50 | 170.00 | 0.475 | -40.000 | 185 |
| 2023-03-28 | 2023-04-04 |
TSLA230421P00162500
TSLA230421P00165000
|
5 | 165.00 | 162.50 | 0.50 | 72.500 | 165.08 |
| 2023-04-04 | 2023-04-11 |
TSLA230428P00165000
TSLA230428P00167500
|
5 | 167.50 | 165.00 | 0.500 | -12.500 | 164.31 |
| 2023-04-11 | 2023-04-18 |
TSLA230505P00160000
TSLA230505P00162500
|
5 | 162.50 | 160.00 | 0.500 | 20.000 | 170.06 |
| 2023-04-18 | 2023-04-25 |
TSLA230512P00160000
TSLA230512P00162500
|
5 | 162.50 | 160.00 | 0.52 | -152.500 | 167.98 |
| 2023-04-26 | 2023-05-03 |
TSLA230519P00130000
TSLA230519P00135000
|
2 | 135.00 | 130.00 | 0.880 | 124.000 | 180.14 |
| 2023-05-03 | 2023-05-10 |
TSLA230526P00135000
TSLA230526P00140000
|
2 | 140.00 | 135.00 | 0.640 | 96.000 | 193.17 |
| 2023-05-22 | 2023-05-30 |
TSLA230609P00170000
TSLA230609P00172500
|
4 | 172.50 | 170.00 | 0.415 | 116.000 | 244.4 |
| 2023-05-30 | 2023-06-06 |
TSLA230623P00175000
TSLA230623P00180000
|
2 | 180.00 | 175.00 | 0.86 | 147.000 | 256.6 |
| 2023-06-06 | 2023-06-13 |
TSLA230630P00195000
TSLA230630P00200000
|
2 | 200.00 | 195.00 | 0.885 | 161.000 | 261.77 |
| 2023-06-13 | 2023-06-20 |
TSLA230707P00225000
TSLA230707P00230000
|
2 | 230.00 | 225.00 | 0.950 | 103.000 | 274.43 |
| 2023-06-20 | 2023-06-27 |
TSLA230714P00235000
TSLA230714P00240000
|
2 | 240.00 | 235.00 | 0.95 | -150.00 | 281.38 |
| 2023-06-27 | 2023-07-05 |
TSLA230721P00215000
TSLA230721P00220000
|
2 | 220.00 | 215.00 | 0.925 | 155.000 | 260.02 |
| 2023-07-05 | 2023-07-12 |
TSLA230728P00245000
TSLA230728P00250000
|
2 | 250.00 | 245.00 | 0.925 | -40.000 | 266.44 |
| 2023-07-12 | 2023-07-19 |
TSLA230804P00235000
TSLA230804P00240000
|
2 | 240.00 | 235.00 | 0.815 | 97.000 | 253.86 |
| 2023-07-19 | 2023-07-26 |
TSLA230811P00250000
TSLA230811P00255000
|
2 | 255.00 | 250.00 | 0.925 | -105.000 | 242.65 |
| 2023-07-26 | 2023-08-02 |
TSLA230818P00240000
TSLA230818P00242500
|
4 | 242.50 | 240.00 | 0.485 | -86.000 | 215.49 |
| 2023-08-02 | 2023-08-09 |
TSLA230825P00225000
TSLA230825P00230000
|
2 | 230.00 | 225.00 | 0.82 | -69.000 | 238.59 |
| 2023-08-09 | 2023-08-16 |
TSLA230901P00215000
TSLA230901P00220000
|
2 | 220.00 | 215.00 | 0.850 | -155.000 | 245.01 |
| 2023-08-16 | 2023-08-23 |
TSLA230908P00200000
TSLA230908P00205000
|
2 | 205.00 | 200.00 | 0.810 | 101.000 | 248.5 |
| 2023-08-23 | 2023-08-30 |
TSLA230915P00213330
TSLA230915P00215000
|
7 | 215.00 | 213.33 | 0.34 | 206.500 | 274.39 |
| 2023-08-30 | 2023-09-06 |
TSLA230922P00230000
TSLA230922P00235000
|
2 | 235.00 | 230.00 | 0.90 | -4.00 | 244.88 |
| 2023-09-06 | 2023-09-13 |
TSLA230929P00225000
TSLA230929P00230000
|
2 | 230.00 | 225.00 | 0.89 | 137.000 | 250.22 |
| 2023-09-13 | 2023-09-20 |
TSLA231006P00240000
TSLA231006P00245000
|
2 | 245.00 | 240.00 | 0.925 | -40.000 | 260.53 |
| 2023-09-20 | 2023-09-27 |
TSLA231013P00230000
TSLA231013P00235000
|
2 | 235.00 | 230.00 | 0.84 | -237.000 | 251.12 |
| 2023-09-27 | 2023-10-04 |
TSLA231020P00205000
TSLA231020P00210000
|
2 | 210.00 | 205.00 | 0.805 | 122.000 | 211.99 |
| 2023-10-05 | 2023-10-12 |
TSLA231027P00225000
TSLA231027P00230000
|
2 | 230.00 | 225.00 | 0.845 | 49.000 | 207.3 |
| 2023-10-12 | 2023-10-19 |
TSLA231103P00225000
TSLA231103P00230000
|
2 | 230.00 | 225.00 | 0.785 | -448.000 | 219.96 |
| 2023-10-19 | 2023-10-26 |
TSLA231110P00190000
TSLA231110P00195000
|
2 | 195.00 | 190.00 | 0.705 | -114.000 | 214.65 |
| 2023-10-27 | 2023-11-03 |
TSLA231117P00180000
TSLA231117P00185000
|
2 | 185.00 | 180.00 | 0.805 | 126.000 | 234.3 |
| 2023-11-06 | 2023-11-13 |
TSLA231124P00197500
TSLA231124P00200000
|
4 | 200.00 | 197.50 | 0.38 | 76.000 | 235.45 |
| 2023-11-13 | 2023-11-20 |
TSLA231201P00202500
TSLA231201P00205000
|
4 | 205.00 | 202.50 | 0.445 | 134.000 | 238.83 |
| 2023-11-20 | 2023-11-27 |
TSLA231208P00210000
TSLA231208P00215000
|
2 | 215.00 | 210.00 | 0.750 | 62.000 | 243.84 |
| 2023-11-27 | 2023-12-04 |
TSLA231215P00215000
TSLA231215P00217500
|
4 | 217.50 | 215.00 | 0.445 | 40.000 | 253.5 |
| 2023-12-04 | 2023-12-11 |
TSLA231222P00215000
TSLA231222P00217500
|
4 | 217.50 | 215.00 | 0.45 | 96.00 | 252.54 |
| 2023-12-11 | 2023-12-18 |
TSLA231229P00220000
TSLA231229P00222500
|
4 | 222.50 | 220.00 | 0.435 | 136.000 | 248.48 |
| 2023-12-18 | 2023-12-26 |
TSLA240105P00230000
TSLA240105P00232500
|
4 | 232.50 | 230.00 | 0.48 | 108.000 | 237.49 |
| 2023-12-26 | 2024-01-02 |
TSLA240119P00232500
TSLA240119P00233330
|
14 | 233.33 | 232.50 | 0.15 | -70.000 | 212.19 |
| 2024-01-03 | 2024-01-10 |
TSLA240126P00210000
TSLA240126P00215000
|
2 | 215.00 | 210.00 | 0.835 | -11.000 | 183.25 |
| 2024-01-10 | 2024-01-17 |
TSLA240202P00205000
TSLA240202P00210000
|
2 | 210.00 | 205.00 | 0.795 | -201.000 | 187.91 |
| 2024-01-17 | 2024-01-24 |
TSLA240209P00185000
TSLA240209P00190000
|
2 | 190.00 | 185.00 | 0.69 | -57.000 | 193.57 |
| 2024-01-24 | 2024-01-31 |
TSLA240216P00182500
TSLA240216P00185000
|
5 | 185.00 | 182.50 | 0.500 | -250.000 | 199.95 |
| 2024-02-05 | 2024-02-12 |
TSLA240223P00162500
TSLA240223P00165000
|
4 | 165.00 | 162.50 | 0.375 | 110.000 | 191.97 |
| 2024-02-14 | 2024-02-21 |
TSLA240308P00165000
TSLA240308P00170000
|
2 | 170.00 | 165.00 | 0.785 | 93.000 | 175.34 |
| 2024-02-21 | 2024-02-28 |
TSLA240315P00175000
TSLA240315P00177500
|
4 | 177.50 | 175.00 | 0.460 | 122.000 | 163.57 |
| 2024-02-28 | 2024-03-06 |
TSLA240322P00180000
TSLA240322P00185000
|
2 | 185.00 | 180.00 | 0.835 | -478.000 | 170.83 |
| 2024-03-06 | 2024-03-13 |
TSLA240328P00155000
TSLA240328P00160000
|
2 | 160.00 | 155.00 | 0.79 | -58.000 | 175.79 |
| 2024-03-13 | 2024-03-20 |
TSLA240405P00145000
TSLA240405P00150000
|
2 | 150.00 | 145.00 | 0.710 | 100.000 | 164.9 |
| 2024-03-20 | 2024-03-27 |
TSLA240412P00155000
TSLA240412P00160000
|
2 | 160.00 | 155.00 | 0.835 | 69.000 | 171.05 |
| 2024-03-27 | 2024-04-03 |
TSLA240419P00157500
TSLA240419P00160000
|
4 | 160.00 | 157.50 | 0.46 | -52.00 | 147.05 |
| 2024-04-03 | 2024-04-10 |
TSLA240426P00145000
TSLA240426P00150000
|
2 | 150.00 | 145.00 | 0.89 | 48.000 | 168.29 |
| 2024-04-10 | 2024-04-17 |
TSLA240503P00145000
TSLA240503P00150000
|
2 | 150.00 | 145.00 | 0.790 | -197.000 | 181.19 |
| 2024-04-17 | 2024-04-24 |
TSLA240510P00130000
TSLA240510P00135000
|
2 | 135.00 | 130.00 | 0.76 | 110.00 | 168.47 |
| 2024-04-24 | 2024-05-01 |
TSLA240517P00146000
TSLA240517P00147000
|
12 | 147.00 | 146.00 | 0.195 | 198.000 | 177.46 |
| 2024-05-06 | 2024-05-13 |
TSLA240524P00167500
TSLA240524P00170000
|
4 | 170.00 | 167.50 | 0.450 | -210.000 | 179.24 |
| 2024-05-13 | 2024-05-20 |
TSLA240531P00157500
TSLA240531P00160000
|
4 | 160.00 | 157.50 | 0.45 | 106.000 | 178.08 |
| 2024-05-20 | 2024-05-28 |
TSLA240607P00160000
TSLA240607P00162500
|
4 | 162.50 | 160.00 | 0.43 | 76.000 | 177.48 |
| 2024-05-28 | 2024-06-04 |
TSLA240621P00157500
TSLA240621P00160000
|
4 | 160.00 | 157.50 | 0.40 | -2.000 | 183.01 |
| 2024-06-10 | 2024-06-17 |
TSLA240628P00155000
TSLA240628P00157500
|
4 | 157.50 | 155.00 | 0.415 | 140.000 | 197.88 |
| 2024-06-17 | 2024-06-24 |
TSLA240705P00170000
TSLA240705P00172500
|
5 | 172.50 | 170.00 | 0.570 | 32.500 | 251.52 |
| 2024-06-24 | 2024-07-01 |
TSLA240712P00165000
TSLA240712P00167500
|
4 | 167.50 | 165.00 | 0.37 | 122.000 | 248.23 |
| 2024-07-01 | 2024-07-08 |
TSLA240719P00187500
TSLA240719P00190000
|
5 | 190.00 | 187.50 | 0.515 | 247.500 | 239.2 |
| 2024-07-08 | 2024-07-15 |
TSLA240726P00220000
TSLA240726P00222500
|
5 | 222.50 | 220.00 | 0.55 | 50.00 | 219.8 |
| 2024-07-15 | 2024-07-22 |
TSLA240802P00215000
TSLA240802P00220000
|
2 | 220.00 | 215.00 | 0.90 | 31.000 | 207.67 |
| 2024-07-22 | 2024-07-29 |
TSLA240809P00215000
TSLA240809P00220000
|
2 | 220.00 | 215.00 | 0.90 | -44.00 | 200 |
| 2024-07-29 | 2024-08-05 |
TSLA240816P00205000
TSLA240816P00210000
|
2 | 210.00 | 205.00 | 0.745 | -456.000 | 216.12 |
| 2024-08-06 | 2024-08-13 |
TSLA240830P00170000
TSLA240830P00175000
|
2 | 175.00 | 170.00 | 0.770 | 105.000 | 214.11 |
| 2024-08-16 | 2024-08-23 |
TSLA240906P00190000
TSLA240906P00195000
|
2 | 195.00 | 190.00 | 0.740 | 83.000 | 210.73 |
| 2024-08-23 | 2024-08-30 |
TSLA240913P00195000
TSLA240913P00200000
|
2 | 200.00 | 195.00 | 0.76 | -13.000 | 230.29 |
| 2024-08-30 | 2024-09-06 |
TSLA240920P00192500
TSLA240920P00195000
|
4 | 195.00 | 192.50 | 0.415 | 110.000 | 238.25 |
| 2024-09-06 | 2024-09-13 |
TSLA240927P00180000
TSLA240927P00185000
|
2 | 185.00 | 180.00 | 0.725 | 125.000 | 260.46 |
| 2024-09-13 | 2024-09-20 |
TSLA241004P00200000
TSLA241004P00205000
|
2 | 205.00 | 200.00 | 0.830 | 99.000 | 250.08 |
| 2024-09-20 | 2024-09-27 |
TSLA241011P00205000
TSLA241011P00210000
|
2 | 210.00 | 205.00 | 0.835 | 86.000 | 217.8 |
| 2024-09-27 | 2024-10-04 |
TSLA241018P00222500
TSLA241018P00225000
|
5 | 225.00 | 222.50 | 0.55 | 27.500 | 220.7 |
| 2024-10-04 | 2024-10-11 |
TSLA241025P00215000
TSLA241025P00220000
|
2 | 220.00 | 215.00 | 1.10 | -305.000 | 269.19 |
| 2024-10-11 | 2024-10-18 |
TSLA241101P00185000
TSLA241101P00190000
|
2 | 190.00 | 185.00 | 0.820 | 95.000 | 248.98 |
| 2024-10-18 | 2024-10-25 |
TSLA241108P00190000
TSLA241108P00195000
|
2 | 195.00 | 190.00 | 0.850 | 157.000 | 321.22 |
| 2024-10-25 | 2024-11-01 |
TSLA241115P00237500
TSLA241115P00240000
|
5 | 240.00 | 237.50 | 0.525 | -175.000 | 320.72 |
| 2024-11-01 | 2024-11-08 |
TSLA241122P00215000
TSLA241122P00220000
|
2 | 220.00 | 215.00 | 0.72 | 136.000 | 352.56 |
| 2024-11-08 | 2024-11-15 |
TSLA241129P00280000
TSLA241129P00285000
|
2 | 285.00 | 280.00 | 1.00 | 76.000 | 345.16 |
| 2024-11-15 | 2024-11-22 |
TSLA241206P00280000
TSLA241206P00285000
|
2 | 285.00 | 280.00 | 0.875 | 151.000 | 389.22 |
| 2024-11-22 | 2024-11-29 |
TSLA241213P00310000
TSLA241213P00315000
|
2 | 315.00 | 310.00 | 1.100 | 80.000 | 436.23 |
| 2024-11-29 | 2024-12-06 |
TSLA241220P00312500
TSLA241220P00315000
|
5 | 315.00 | 312.50 | 0.55 | 237.500 | 421.06 |
| 2024-12-06 | 2024-12-13 |
TSLA241227P00345000
TSLA241227P00350000
|
2 | 350.00 | 345.00 | 0.925 | 178.000 | 431.66 |
| 2024-12-13 | 2024-12-20 |
TSLA250103P00385000
TSLA250103P00390000
|
2 | 390.00 | 385.00 | 1.025 | -165.000 | 410.44 |
| 2024-12-20 | 2024-12-27 |
TSLA250110P00365000
TSLA250110P00370000
|
2 | 370.00 | 365.00 | 0.975 | 101.000 | 394.74 |
| 2024-12-27 | 2025-01-03 |
TSLA250117P00380000
TSLA250117P00385000
|
2 | 385.00 | 380.00 | 1.025 | -50.000 | 426.5 |
| 2025-01-03 | 2025-01-10 |
TSLA250124P00365000
TSLA250124P00370000
|
2 | 370.00 | 365.00 | 1.000 | -50.000 | 406.58 |
| 2025-01-10 | 2025-01-17 |
TSLA250131P00340000
TSLA250131P00345000
|
2 | 345.00 | 340.00 | 1.025 | 122.000 | 404.6 |
| 2025-01-17 | 2025-01-24 |
TSLA250207P00365000
TSLA250207P00370000
|
2 | 370.00 | 365.00 | 1.10 | -30.000 | 361.62 |
| 2025-01-24 | 2025-01-31 |
TSLA250214P00355000
TSLA250214P00360000
|
2 | 360.00 | 355.00 | 1.050 | 89.000 | 355.84 |
| 2025-01-31 | 2025-02-07 |
TSLA250221P00362500
TSLA250221P00365000
|
5 | 365.00 | 362.50 | 0.500 | -450.000 | 337.8 |
| 2025-02-07 | 2025-02-14 |
TSLA250228P00320000
TSLA250228P00325000
|
2 | 325.00 | 320.00 | 0.825 | 24.000 | 292.98 |
| 2025-02-14 | 2025-02-21 |
TSLA250307P00315000
TSLA250307P00320000
|
2 | 320.00 | 315.00 | 0.825 | -90.000 | 262.67 |
| 2025-02-21 | 2025-02-28 |
TSLA250314P00300000
TSLA250314P00305000
|
2 | 305.00 | 300.00 | 0.875 | -440.000 | 249.98 |
| 2025-02-28 | 2025-03-07 |
TSLA250321P00250000
TSLA250321P00255000
|
2 | 255.00 | 250.00 | 0.775 | -220.000 | 248.71 |
| 2025-03-07 | 2025-03-14 |
TSLA250328P00225000
TSLA250328P00230000
|
2 | 230.00 | 225.00 | 0.925 | -55.000 | 263.55 |
| 2025-03-14 | 2025-03-21 |
TSLA250404P00210000
TSLA250404P00215000
|
2 | 215.00 | 210.00 | 0.850 | 39.000 | 239.43 |
| 2025-03-21 | 2025-03-28 |
TSLA250411P00210000
TSLA250411P00215000
|
2 | 215.00 | 210.00 | 0.875 | 92.000 | 252.31 |
| 2025-03-28 | 2025-04-04 |
TSLA250417P00227500
TSLA250417P00230000
|
5 | 230.00 | 227.50 | 0.500 | -225.000 | 241.37 |
| 2025-04-04 | 2025-04-11 |
TSLA250425P00190000
TSLA250425P00195000
|
2 | 195.00 | 190.00 | 0.950 | 90.000 | 284.95 |
| 2025-04-11 | 2025-04-21 |
TSLA250502P00205000
TSLA250502P00210000
|
2 | 210.00 | 205.00 | 0.950 | -105.000 | 287.21 |
| 2025-04-21 | 2025-04-30 |
TSLA250509P00185000
TSLA250509P00190000
|
2 | 190.00 | 185.00 | 0.875 | 169.000 | 298.26 |
| 2025-04-30 | 2025-05-07 |
TSLA250523P00240000
TSLA250523P00245000
|
2 | 245.00 | 240.00 | 0.875 | 30.000 | 339.34 |
| 2025-05-07 | 2025-05-15 |
TSLA250530P00240000
TSLA250530P00245000
|
2 | 245.00 | 240.00 | 0.875 | 165.000 | 346.46 |
| 2025-05-15 | 2025-05-22 |
TSLA250606P00300000
TSLA250606P00305000
|
2 | 305.00 | 300.00 | 0.95 | 40.00 | 295.14 |
| 2025-05-22 | 2025-05-29 |
TSLA250613P00295000
TSLA250613P00300000
|
2 | 300.00 | 295.00 | 0.85 | 97.000 | 325.31 |
| 2025-05-29 | 2025-06-05 |
TSLA250620P00310000
TSLA250620P00315000
|
2 | 315.00 | 310.00 | 0.90 | -545.000 | 322.16 |
| 2025-06-05 | 2025-06-12 |
TSLA250627P00235000
TSLA250627P00240000
|
2 | 240.00 | 235.00 | 0.825 | 147.000 | 323.63 |
| 2025-06-12 | 2025-06-20 |
TSLA250703P00275000
TSLA250703P00280000
|
2 | 280.00 | 275.00 | 0.90 | 58.000 | 315.35 |
| 2025-06-20 | 2025-06-27 |
TSLA250711P00280000
TSLA250711P00285000
|
2 | 285.00 | 280.00 | 0.90 | 101.000 | 313.51 |
| 2025-06-27 | 2025-07-07 |
TSLA250718P00285000
TSLA250718P00290000
|
2 | 290.00 | 285.00 | 0.80 | -250.000 | 329.65 |
| 2025-07-07 | 2025-07-14 |
TSLA250725P00255000
TSLA250725P00260000
|
2 | 260.00 | 255.00 | 0.90 | 148.00 | 316.06 |
| 2025-07-14 | 2025-07-21 |
TSLA250801P00280000
TSLA250801P00285000
|
2 | 285.00 | 280.00 | 0.95 | 106.00 | 302.63 |
| 2025-07-21 | 2025-07-28 |
TSLA250808P00290000
TSLA250808P00295000
|
2 | 295.00 | 290.00 | 0.90 | 94.00 | 329.65 |
| 2025-07-29 | 2025-08-05 |
TSLA250822P00285000
TSLA250822P00290000
|
2 | 290.00 | 285.00 | 0.80 | -65.000 | 0 |
| 2025-08-05 | 2025-08-12 |
TSLA250829P00275000
TSLA250829P00280000
|
2 | 280.00 | 275.00 | 0.85 | 150.000 | 0 |
| 2025-08-12 | 2025-08-19 |
TSLA250905P00305000
TSLA250905P00310000
|
2 | 310.00 | 305.00 | 0.85 | -45.000 | 0 |