| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-16 |
TSLA100821P00017000
TSLA100821P00018000
|
13 | 18.00 | 17.00 | 0.25 | 0.000 | 19.1001 |
| 2010-08-25 | 2010-09-13 |
TSLA100918P00017000
TSLA100918P00018000
|
13 | 18.00 | 17.00 | 0.275 | 357.500 | 20.2299 |
| 2010-09-24 | 2010-10-11 |
TSLA101016P00017000
TSLA101016P00018000
|
12 | 18.00 | 17.00 | 0.175 | 210.000 | 20.5401 |
| 2010-10-27 | 2010-11-15 |
TSLA101120P00018000
TSLA101120P00019000
|
13 | 19.00 | 18.00 | 0.24 | 312.00 | 30.99 |
| 2010-11-29 | 2010-12-16 |
TSLA101218P00030000
TSLA101218P00031000
|
13 | 31.00 | 30.00 | 0.25 | -227.500 | 31.3599 |
| 2010-12-29 | 2011-01-18 |
TSLA110122P00024000
TSLA110122P00025000
|
12 | 25.00 | 24.00 | 0.225 | 120.000 | 23.04 |
| 2011-01-26 | 2011-02-14 |
TSLA110219P00022000
TSLA110219P00023000
|
13 | 23.00 | 22.00 | 0.25 | -227.500 | 23.1801 |
| 2011-02-23 | 2011-03-14 |
TSLA110319P00019000
TSLA110319P00020000
|
13 | 20.00 | 19.00 | 0.25 | 325.00 | 22.9599 |
| 2011-03-25 | 2011-04-11 |
TSLA110416P00020000
TSLA110416P00021000
|
12 | 21.00 | 20.00 | 0.210 | 252.000 | 25.5801 |
| 2011-04-27 | 2011-05-16 |
TSLA110521P00024000
TSLA110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 260.000 | 27.9699 |
| 2011-05-26 | 2011-06-13 |
TSLA110618P00026000
TSLA110618P00027000
|
12 | 27.00 | 26.00 | 0.20 | 60.00 | 26.4999 |
| 2011-06-22 | 2011-07-11 |
TSLA110716P00024000
TSLA110716P00025000
|
12 | 25.00 | 24.00 | 0.20 | 210.000 | 27.5799 |
| 2011-07-27 | 2011-08-15 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.20 | 60.00 | 22.2999 |
| 2011-08-25 | 2011-09-12 |
TSLA110917P00020000
TSLA110917P00021000
|
13 | 21.00 | 20.00 | 0.25 | 162.500 | 25.8 |
| 2011-09-28 | 2011-10-17 |
TSLA111022P00021000
TSLA111022P00022000
|
12 | 22.00 | 21.00 | 0.20 | 240.000 | 28.0299 |
| 2011-10-26 | 2011-11-14 |
TSLA111119P00025000
TSLA111119P00026000
|
13 | 26.00 | 25.00 | 0.275 | 357.500 | 32.6001 |
| 2011-11-23 | 2011-12-12 |
TSLA111217P00028000
TSLA111217P00029000
|
13 | 29.00 | 28.00 | 0.250 | 97.500 | 27.9999 |
| 2011-12-28 | 2012-01-17 |
TSLA120121P00025000
TSLA120121P00026000
|
12 | 26.00 | 25.00 | 0.225 | -30.000 | 26.6001 |
| 2012-01-25 | 2012-02-13 |
TSLA120218P00025000
TSLA120218P00026000
|
13 | 26.00 | 25.00 | 0.275 | 292.500 | 34.9701 |
| 2012-02-22 | 2012-03-12 |
TSLA120317P00031000
TSLA120317P00032000
|
13 | 32.00 | 31.00 | 0.25 | 325.000 | 35.3199 |
| 2012-03-28 | 2012-04-16 |
TSLA120421P00034000
TSLA120421P00035000
|
13 | 35.00 | 34.00 | 0.275 | -812.500 | 33.1599 |
| 2012-04-25 | 2012-05-14 |
TSLA120519P00029000
TSLA120519P00030000
|
12 | 30.00 | 29.00 | 0.200 | -270.000 | 27.5601 |
| 2012-05-23 | 2012-06-11 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0.000 | 29.91 |
| 2012-06-27 | 2012-07-16 |
TSLA120721P00028000
TSLA120721P00029000
|
13 | 29.00 | 28.00 | 0.25 | 325.00 | 31.7901 |
| 2012-07-25 | 2012-08-13 |
TSLA120818P00025000
TSLA120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | 455.000 | 30.0099 |
| 2012-08-29 | 2012-09-17 |
TSLA120922P00025000
TSLA120922P00026000
|
14 | 26.00 | 25.00 | 0.300 | 385.000 | 30.0201 |
| 2012-09-26 | 2012-10-15 |
TSLA121020P00024000
TSLA121020P00025000
|
13 | 25.00 | 24.00 | 0.25 | 260.000 | 27.7401 |
| 2012-10-24 | 2012-11-12 |
TSLA121117P00024000
TSLA121117P00025000
|
14 | 25.00 | 24.00 | 0.300 | 420.000 | 31.8399 |
| 2012-11-28 | 2012-12-17 |
TSLA121222P00030000
TSLA121222P00031000
|
12 | 31.00 | 30.00 | 0.225 | 240.000 | 33.9999 |
| 2012-12-27 | 2013-01-14 |
TSLA130119P00030000
TSLA130119P00031000
|
12 | 31.00 | 30.00 | 0.20 | 210.000 | 34.5201 |
| 2013-01-23 | 2013-02-11 |
TSLA130216P00033000
TSLA130216P00034000
|
13 | 34.00 | 33.00 | 0.25 | 325.000 | 37.0401 |
| 2013-02-20 | 2013-03-11 |
TSLA130316P00034000
TSLA130316P00035000
|
12 | 35.00 | 34.00 | 0.20 | 180.000 | 35.2899 |
| 2013-03-27 | 2013-04-15 |
TSLA130420P00034000
TSLA130420P00035000
|
13 | 35.00 | 34.00 | 0.250 | 325.000 | 47.8299 |
| 2013-04-24 | 2013-05-13 |
TSLA130518P00045000
TSLA130518P00046000
|
15 | 46.00 | 45.00 | 0.350 | 525.000 | 91.5 |
| 2013-05-29 | 2013-06-17 |
TSLA130622P00092500
TSLA130622P00095000
|
6 | 95.00 | 92.50 | 0.90 | 300.00 | 99.5499 |
| 2013-06-26 | 2013-07-15 |
TSLA130720P00095000
TSLA130720P00097500
|
5 | 97.50 | 95.00 | 0.65 | 325.00 | 119.6799 |
| 2013-07-24 | 2013-08-12 |
TSLA130817P00105000
TSLA130817P00110000
|
2 | 110.00 | 105.00 | 1.425 | 281.000 | 141.9999 |
| 2013-08-12 | 2013-08-29 |
TSLA130830P00130000
TSLA130830P00135000
|
2 | 135.00 | 130.00 | 0.995 | 197.000 | 168.9999 |
| 2013-08-29 | 2013-09-16 |
TSLA130921P00150000
TSLA130921P00155000
|
2 | 155.00 | 150.00 | 1.425 | 226.000 | 183.3897 |
| 2013-09-17 | 2013-10-04 |
TSLA131011P00150000
TSLA131011P00155000
|
2 | 155.00 | 150.00 | 1.210 | 220.000 | 178.6998 |
| 2013-10-04 | 2013-10-21 |
TSLA131025P00160000
TSLA131025P00165000
|
2 | 165.00 | 160.00 | 1.04 | 34.000 | 169.6599 |
| 2013-10-21 | 2013-11-07 |
TSLA131108P00150000
TSLA131108P00155000
|
2 | 155.00 | 150.00 | 1.475 | -688.000 | 137.9499 |
| 2013-11-07 | 2013-11-25 |
TSLA131129P00125000
TSLA131129P00130000
|
2 | 130.00 | 125.00 | 1.285 | -601.000 | 127.2798 |
| 2013-11-25 | 2013-12-12 |
TSLA131213P00112000
TSLA131213P00113000
|
14 | 113.00 | 112.00 | 0.300 | 441.000 | 147.6537 |
| 2013-12-12 | 2013-12-30 |
TSLA140103P00138000
TSLA140103P00139000
|
14 | 139.00 | 138.00 | 0.30 | 399.000 | 149.5599 |
| 2013-12-30 | 2014-01-16 |
TSLA140118P00135000
TSLA140118P00140000
|
2 | 140.00 | 135.00 | 0.900 | 180.000 | 170.0097 |
| 2014-01-16 | 2014-02-03 |
TSLA140207P00157500
TSLA140207P00160000
|
5 | 160.00 | 157.50 | 0.700 | 282.500 | 186.5298 |
| 2014-02-03 | 2014-02-20 |
TSLA140222P00155000
TSLA140222P00160000
|
2 | 160.00 | 155.00 | 1.400 | 280.000 | 209.5998 |
| 2014-02-20 | 2014-03-10 |
TSLA140314P00195000
TSLA140314P00197500
|
5 | 197.50 | 195.00 | 0.800 | 385.000 | 230.9697 |
| 2014-03-10 | 2014-03-27 |
TSLA140328P00220000
TSLA140328P00222500
|
5 | 222.50 | 220.00 | 0.665 | -880.000 | 212.3697 |
| 2014-03-27 | 2014-04-14 |
TSLA140419P00185000
TSLA140419P00190000
|
2 | 190.00 | 185.00 | 1.15 | 58.000 | 198.1197 |
| 2014-04-14 | 2014-05-01 |
TSLA140502P00180000
TSLA140502P00185000
|
2 | 185.00 | 180.00 | 1.45 | 286.000 | 210.9099 |
| 2014-05-01 | 2014-05-19 |
TSLA140523P00187500
TSLA140523P00190000
|
5 | 190.00 | 187.50 | 0.80 | 145.000 | 207.2997 |
| 2014-05-19 | 2014-06-05 |
TSLA140606P00182500
TSLA140606P00185000
|
5 | 185.00 | 182.50 | 0.615 | 312.500 | 208.1709 |
| 2014-06-05 | 2014-06-23 |
TSLA140627P00192500
TSLA140627P00195000
|
5 | 195.00 | 192.50 | 0.635 | 327.500 | 239.0598 |
| 2014-06-23 | 2014-07-10 |
TSLA140711P00222500
TSLA140711P00225000
|
5 | 225.00 | 222.50 | 0.750 | -662.500 | 218.1297 |
| 2014-07-10 | 2014-07-28 |
TSLA140801P00205000
TSLA140801P00207500
|
5 | 207.50 | 205.00 | 0.750 | 110.000 | 233.2698 |
| 2014-07-28 | 2014-08-14 |
TSLA140816P00207500
TSLA140816P00210000
|
5 | 210.00 | 207.50 | 0.725 | 362.500 | 262.0098 |
| 2014-08-14 | 2014-09-02 |
TSLA140905P00247500
TSLA140905P00250000
|
5 | 250.00 | 247.50 | 0.700 | 362.500 | 277.3896 |
| 2014-09-02 | 2014-09-19 |
TSLA140920P00270000
TSLA140920P00272500
|
5 | 272.50 | 270.00 | 0.65 | -962.500 | 259.3197 |
| 2014-09-19 | 2014-10-06 |
TSLA141010P00245000
TSLA141010P00247500
|
5 | 247.50 | 245.00 | 0.625 | 135.000 | 236.9097 |
| 2014-10-06 | 2014-10-23 |
TSLA141024P00245000
TSLA141024P00247500
|
5 | 247.50 | 245.00 | 0.675 | -900.000 | 235.2399 |
| 2014-10-23 | 2014-11-10 |
TSLA141114P00215000
TSLA141114P00217500
|
5 | 217.50 | 215.00 | 0.70 | 327.500 | 258.6798 |
| 2014-11-10 | 2014-11-28 |
TSLA141128P00227500
TSLA141128P00230000
|
5 | 230.00 | 227.50 | 0.525 | 262.500 | 244.5198 |
| 2014-11-28 | 2014-12-15 |
TSLA141220P00230000
TSLA141220P00232500
|
5 | 232.50 | 230.00 | 0.580 | -960.000 | 219.2898 |
| 2014-12-16 | 2015-01-02 |
TSLA150109P00180000
TSLA150109P00185000
|
2 | 185.00 | 180.00 | 1.150 | 213.000 | 206.6598 |
| 2015-01-02 | 2015-01-20 |
TSLA150123P00205000
TSLA150123P00207500
|
5 | 207.50 | 205.00 | 0.65 | -887.500 | 201.2898 |
| 2015-01-20 | 2015-02-06 |
TSLA150213P00175000
TSLA150213P00180000
|
2 | 180.00 | 175.00 | 1.220 | 204.000 | 203.7699 |
| 2015-02-06 | 2015-02-23 |
TSLA150227P00200000
TSLA150227P00202500
|
5 | 202.50 | 200.00 | 0.725 | 60.000 | 203.3397 |
| 2015-02-23 | 2015-03-12 |
TSLA150313P00195000
TSLA150313P00197500
|
5 | 197.50 | 195.00 | 0.635 | -795.000 | 188.6799 |
| 2015-03-12 | 2015-03-30 |
TSLA150402P00177500
TSLA150402P00180000
|
5 | 180.00 | 177.50 | 0.555 | 177.500 | 190.9998 |
| 2015-03-30 | 2015-04-16 |
TSLA150417P00177500
TSLA150417P00180000
|
5 | 180.00 | 177.50 | 0.58 | 290.00 | 206.7897 |
| 2015-04-16 | 2015-05-04 |
TSLA150508P00190000
TSLA150508P00192500
|
5 | 192.50 | 190.00 | 0.700 | 302.500 | 236.6097 |
| 2015-05-04 | 2015-05-21 |
TSLA150522P00215000
TSLA150522P00217500
|
5 | 217.50 | 215.00 | 0.700 | 352.500 | 247.7298 |
| 2015-05-22 | 2015-06-08 |
TSLA150612P00235000
TSLA150612P00237500
|
5 | 237.50 | 235.00 | 0.605 | 275.000 | 250.6896 |
| 2015-06-08 | 2015-06-25 |
TSLA150702P00242500
TSLA150702P00245000
|
5 | 245.00 | 242.50 | 0.700 | 320.000 | 280.0197 |
| 2015-06-25 | 2015-07-13 |
TSLA150717P00255000
TSLA150717P00257500
|
5 | 257.50 | 255.00 | 0.625 | 12.500 | 274.6596 |
| 2015-07-13 | 2015-07-30 |
TSLA150731P00247500
TSLA150731P00250000
|
5 | 250.00 | 247.50 | 0.650 | 325.000 | 266.1498 |
| 2015-07-30 | 2015-08-17 |
TSLA150821P00247500
TSLA150821P00250000
|
5 | 250.00 | 247.50 | 0.75 | 32.500 | 230.7699 |
| 2015-08-17 | 2015-09-03 |
TSLA150904P00240000
TSLA150904P00242500
|
5 | 242.50 | 240.00 | 0.625 | 12.500 | 241.9299 |
| 2015-09-03 | 2015-09-21 |
TSLA150925P00227500
TSLA150925P00230000
|
5 | 230.00 | 227.50 | 0.625 | 300.000 | 256.9098 |
| 2015-09-21 | 2015-10-08 |
TSLA151009P00247500
TSLA151009P00250000
|
5 | 250.00 | 247.50 | 0.625 | -987.500 | 220.6899 |
| 2015-10-08 | 2015-10-26 |
TSLA151030P00210000
TSLA151030P00215000
|
2 | 215.00 | 210.00 | 1.20 | -109.000 | 206.9298 |
| 2015-10-26 | 2015-11-12 |
TSLA151113P00197500
TSLA151113P00200000
|
5 | 200.00 | 197.50 | 0.650 | 325.000 | 207.1899 |
| 2015-11-12 | 2015-11-30 |
TSLA151204P00200000
TSLA151204P00202500
|
5 | 202.50 | 200.00 | 0.600 | 297.500 | 230.3799 |
| 2015-11-30 | 2015-12-17 |
TSLA151224P00217500
TSLA151224P00220000
|
5 | 220.00 | 217.50 | 0.65 | 200.000 | 230.5698 |
| 2015-12-17 | 2016-01-04 |
TSLA160108P00217500
TSLA160108P00220000
|
5 | 220.00 | 217.50 | 0.575 | -65.000 | 210.9999 |
| 2016-01-04 | 2016-01-21 |
TSLA160122P00210000
TSLA160122P00212500
|
5 | 212.50 | 210.00 | 0.60 | -950.00 | 202.5498 |
| 2016-01-25 | 2016-02-11 |
TSLA160212P00175000
TSLA160212P00180000
|
2 | 180.00 | 175.00 | 1.325 | -742.000 | 151.0398 |
| 2016-02-11 | 2016-02-29 |
TSLA160304P00130000
TSLA160304P00135000
|
2 | 135.00 | 130.00 | 1.125 | 237.000 | 201.0399 |
| 2016-02-29 | 2016-03-17 |
TSLA160318P00177500
TSLA160318P00180000
|
5 | 180.00 | 177.50 | 0.675 | 337.500 | 232.7397 |
| 2016-03-17 | 2016-04-04 |
TSLA160408P00207500
TSLA160408P00210000
|
5 | 210.00 | 207.50 | 0.675 | 322.500 | 250.0698 |
| 2016-04-04 | 2016-04-21 |
TSLA160422P00230000
TSLA160422P00232500
|
5 | 232.50 | 230.00 | 0.650 | 317.500 | 253.7496 |
| 2016-04-21 | 2016-05-09 |
TSLA160513P00227500
TSLA160513P00230000
|
5 | 230.00 | 227.50 | 0.675 | -862.500 | 207.6099 |
| 2016-05-09 | 2016-05-26 |
TSLA160527P00195000
TSLA160527P00197500
|
5 | 197.50 | 195.00 | 0.65 | 320.00 | 223.0398 |
| 2016-05-26 | 2016-06-13 |
TSLA160617P00212500
TSLA160617P00215000
|
5 | 215.00 | 212.50 | 0.725 | 15.000 | 215.4699 |
| 2016-06-13 | 2016-06-30 |
TSLA160701P00205000
TSLA160701P00207500
|
5 | 207.50 | 205.00 | 0.675 | 202.500 | 216.4998 |
| 2016-06-30 | 2016-07-18 |
TSLA160722P00197500
TSLA160722P00200000
|
5 | 200.00 | 197.50 | 0.625 | 297.500 | 222.2697 |
| 2016-07-18 | 2016-08-04 |
TSLA160805P00207500
TSLA160805P00210000
|
5 | 210.00 | 207.50 | 0.625 | 322.500 | 230.0298 |
| 2016-08-04 | 2016-08-22 |
TSLA160826P00215000
TSLA160826P00217500
|
5 | 217.50 | 215.00 | 0.650 | 140.000 | 219.9897 |
| 2016-08-22 | 2016-09-08 |
TSLA160909P00212500
TSLA160909P00215000
|
5 | 215.00 | 212.50 | 0.645 | -952.500 | 194.4699 |
| 2016-09-08 | 2016-09-26 |
TSLA160930P00185000
TSLA160930P00187500
|
5 | 187.50 | 185.00 | 0.660 | 317.500 | 204.0297 |
| 2016-09-26 | 2016-10-13 |
TSLA161014P00197500
TSLA161014P00200000
|
5 | 200.00 | 197.50 | 0.750 | -35.000 | 196.5099 |
| 2016-10-14 | 2016-10-31 |
TSLA161104P00182500
TSLA161104P00185000
|
5 | 185.00 | 182.50 | 0.775 | 332.500 | 190.5597 |
| 2016-10-31 | 2016-11-17 |
TSLA161118P00185000
TSLA161118P00187500
|
5 | 187.50 | 185.00 | 0.605 | -102.500 | 185.0199 |
| 2016-11-17 | 2016-12-05 |
TSLA161209P00177500
TSLA161209P00180000
|
5 | 180.00 | 177.50 | 0.66 | 157.500 | 192.1797 |
| 2016-12-05 | 2016-12-22 |
TSLA161223P00175000
TSLA161223P00177500
|
5 | 177.50 | 175.00 | 0.555 | 272.500 | 213.3399 |
| 2016-12-22 | 2017-01-09 |
TSLA170113P00195000
TSLA170113P00197500
|
5 | 197.50 | 195.00 | 0.570 | 280.000 | 237.7497 |
| 2017-01-09 | 2017-01-26 |
TSLA170127P00220000
TSLA170127P00222500
|
5 | 222.50 | 220.00 | 0.660 | 310.000 | 252.9498 |
| 2017-01-26 | 2017-02-13 |
TSLA170217P00237500
TSLA170217P00240000
|
5 | 240.00 | 237.50 | 0.625 | 327.500 | 272.2296 |
| 2017-02-13 | 2017-03-02 |
TSLA170303P00262500
TSLA170303P00265000
|
5 | 265.00 | 262.50 | 0.65 | -812.500 | 251.5698 |
| 2017-03-02 | 2017-03-20 |
TSLA170324P00237500
TSLA170324P00240000
|
5 | 240.00 | 237.50 | 0.675 | 335.000 | 263.1597 |
| 2017-03-20 | 2017-04-06 |
TSLA170413P00247500
TSLA170413P00250000
|
5 | 250.00 | 247.50 | 0.675 | 337.500 | 303.9996 |
| 2017-04-07 | 2017-04-24 |
TSLA170428P00287500
TSLA170428P00290000
|
5 | 290.00 | 287.50 | 0.70 | 290.000 | 314.0697 |
| 2017-04-24 | 2017-05-11 |
TSLA170512P00290000
TSLA170512P00292500
|
5 | 292.50 | 290.00 | 0.750 | 372.500 | 324.8097 |
| 2017-05-11 | 2017-05-30 |
TSLA170602P00307500
TSLA170602P00310000
|
5 | 310.00 | 307.50 | 0.70 | 317.500 | 339.8499 |
| 2017-05-30 | 2017-06-16 |
TSLA170623P00317500
TSLA170623P00320000
|
5 | 320.00 | 317.50 | 0.75 | 355.00 | 383.4495 |
| 2017-06-16 | 2017-07-03 |
TSLA170707P00350000
TSLA170707P00352500
|
6 | 352.50 | 350.00 | 0.90 | -180.00 | 313.2198 |
| 2017-07-03 | 2017-07-20 |
TSLA170721P00330000
TSLA170721P00335000
|
2 | 335.00 | 330.00 | 1.200 | -416.000 | 328.3998 |
| 2017-07-21 | 2017-08-07 |
TSLA170811P00307500
TSLA170811P00310000
|
5 | 310.00 | 307.50 | 0.825 | 402.500 | 357.8697 |
| 2017-08-07 | 2017-08-24 |
TSLA170825P00337500
TSLA170825P00340000
|
5 | 340.00 | 337.50 | 0.575 | 260.000 | 348.0495 |
| 2017-08-24 | 2017-09-11 |
TSLA170915P00335000
TSLA170915P00337500
|
5 | 337.50 | 335.00 | 0.625 | 285.000 | 379.8096 |
| 2017-09-12 | 2017-09-29 |
TSLA171006P00345000
TSLA171006P00347500
|
5 | 347.50 | 345.00 | 0.60 | -450.000 | 356.8797 |
| 2017-09-29 | 2017-10-16 |
TSLA171020P00320000
TSLA171020P00325000
|
2 | 325.00 | 320.00 | 1.25 | 237.000 | 345.0996 |
| 2017-10-16 | 2017-11-02 |
TSLA171103P00330000
TSLA171103P00332500
|
5 | 332.50 | 330.00 | 0.725 | -525.000 | 306.0897 |
| 2017-11-02 | 2017-11-20 |
TSLA171124P00280000
TSLA171124P00285000
|
2 | 285.00 | 280.00 | 1.325 | 236.000 | 315.5496 |
| 2017-11-20 | 2017-12-07 |
TSLA171208P00292500
TSLA171208P00295000
|
5 | 295.00 | 292.50 | 0.635 | 305.000 | 315.1296 |
| 2017-12-07 | 2017-12-26 |
TSLA171229P00295000
TSLA171229P00297500
|
5 | 297.50 | 295.00 | 0.675 | 305.000 | 311.3496 |
| 2017-12-26 | 2018-01-12 |
TSLA180119P00295000
TSLA180119P00300000
|
2 | 300.00 | 295.00 | 1.050 | 198.000 | 350.0196 |
| 2018-01-12 | 2018-01-29 |
TSLA180202P00320000
TSLA180202P00322500
|
5 | 322.50 | 320.00 | 0.60 | 255.000 | 343.7496 |
| 2018-01-29 | 2018-02-15 |
TSLA180216P00327500
TSLA180216P00330000
|
5 | 330.00 | 327.50 | 0.750 | 152.500 | 335.4897 |
| 2018-02-15 | 2018-03-05 |
TSLA180309P00315000
TSLA180309P00317500
|
5 | 317.50 | 315.00 | 0.600 | 175.000 | 327.1698 |
| 2018-03-05 | 2018-03-22 |
TSLA180329P00315000
TSLA180329P00317500
|
5 | 317.50 | 315.00 | 0.70 | -437.500 | 266.1297 |
| 2018-03-22 | 2018-04-09 |
TSLA180413P00290000
TSLA180413P00292500
|
5 | 292.50 | 290.00 | 0.625 | -362.500 | 300.3396 |
| 2018-04-09 | 2018-04-26 |
TSLA180427P00267500
TSLA180427P00270000
|
5 | 270.00 | 267.50 | 0.65 | 290.000 | 294.0747 |
| 2018-04-26 | 2018-05-14 |
TSLA180518P00260000
TSLA180518P00265000
|
2 | 265.00 | 260.00 | 1.275 | 242.000 | 276.8196 |
| 2018-05-14 | 2018-05-31 |
TSLA180601P00275000
TSLA180601P00277500
|
5 | 277.50 | 275.00 | 0.625 | 247.500 | 291.8196 |
| 2018-05-31 | 2018-06-18 |
TSLA180622P00267500
TSLA180622P00270000
|
5 | 270.00 | 267.50 | 0.650 | 342.500 | 333.6297 |
| 2018-06-18 | 2018-07-05 |
TSLA180706P00347500
TSLA180706P00350000
|
5 | 350.00 | 347.50 | 0.75 | -862.500 | 308.8998 |
| 2018-07-05 | 2018-07-23 |
TSLA180727P00287500
TSLA180727P00290000
|
5 | 290.00 | 287.50 | 0.775 | 175.000 | 297.1797 |
| 2018-07-23 | 2018-08-09 |
TSLA180810P00280000
TSLA180810P00282500
|
5 | 282.50 | 280.00 | 0.675 | 297.500 | 355.4895 |
| 2018-08-09 | 2018-08-27 |
TSLA180831P00325000
TSLA180831P00327500
|
5 | 327.50 | 325.00 | 0.60 | -512.500 | 301.6599 |
| 2018-08-27 | 2018-09-13 |
TSLA180914P00297500
TSLA180914P00300000
|
5 | 300.00 | 297.50 | 0.550 | -862.500 | 295.1997 |
| 2018-09-13 | 2018-10-01 |
TSLA181005P00265000
TSLA181005P00267500
|
5 | 267.50 | 265.00 | 0.625 | 262.500 | 261.9498 |
| 2018-10-01 | 2018-10-18 |
TSLA181019P00287500
TSLA181019P00290000
|
5 | 290.00 | 287.50 | 0.675 | -912.500 | 259.9998 |
| 2018-10-18 | 2018-11-05 |
TSLA181109P00237500
TSLA181109P00240000
|
5 | 240.00 | 237.50 | 0.735 | 387.500 | 350.5095 |
| 2018-11-05 | 2018-11-23 |
TSLA181123P00317500
TSLA181123P00320000
|
5 | 320.00 | 317.50 | 0.650 | 350.000 | 325.8297 |
| 2018-11-23 | 2018-12-10 |
TSLA181214P00300000
TSLA181214P00302500
|
5 | 302.50 | 300.00 | 0.650 | 315.000 | 365.7096 |
| 2018-12-10 | 2018-12-27 |
TSLA181228P00342500
TSLA181228P00345000
|
5 | 345.00 | 342.50 | 0.650 | -925.000 | 333.8697 |
| 2018-12-27 | 2019-01-14 |
TSLA190118P00285000
TSLA190118P00290000
|
2 | 290.00 | 285.00 | 1.300 | 231.000 | 302.2596 |
| 2019-01-14 | 2019-01-31 |
TSLA190201P00310000
TSLA190201P00312500
|
5 | 312.50 | 310.00 | 0.700 | -437.500 | 312.2097 |
| 2019-01-31 | 2019-02-19 |
TSLA190222P00285000
TSLA190222P00287500
|
5 | 287.5 | 285 | 0.675 | 267.500 | 294.7098 |
| 2019-02-19 | 2019-03-08 |
TSLA190315P00285000
TSLA190315P00287500
|
5 | 287.50 | 285.00 | 0.650 | -350.000 | 275.4297 |
| 2019-03-08 | 2019-03-25 |
TSLA190329P00260000
TSLA190329P00265000
|
2 | 265.00 | 260.00 | 1.150 | -275.000 | 279.8598 |
| 2019-03-25 | 2019-04-11 |
TSLA190412P00240000
TSLA190412P00242500
|
5 | 242.50 | 240.00 | 0.650 | 322.500 | 267.6996 |
| 2019-04-11 | 2019-04-29 |
TSLA190503P00247500
TSLA190503P00250000
|
5 | 250.00 | 247.50 | 0.80 | -425.00 | 255.0297 |
| 2019-04-29 | 2019-05-16 |
TSLA190517P00220000
TSLA190517P00225000
|
2 | 225.00 | 220.00 | 1.050 | 71.000 | 211.0299 |
| 2019-05-16 | 2019-06-03 |
TSLA190607P00212500
TSLA190607P00215000
|
5 | 215.00 | 212.50 | 0.675 | -925.000 | 204.4998 |
| 2019-06-03 | 2019-06-20 |
TSLA190621P00160000
TSLA190621P00165000
|
2 | 165.00 | 160.00 | 1.100 | 220.000 | 221.8599 |
| 2019-06-20 | 2019-07-08 |
TSLA190712P00200000
TSLA190712P00202500
|
5 | 202.50 | 200.00 | 0.70 | 340.000 | 245.0796 |
| 2019-07-08 | 2019-07-25 |
TSLA190726P00212500
TSLA190726P00215000
|
5 | 215.00 | 212.50 | 0.625 | 280.000 | 228.0399 |
| 2019-07-25 | 2019-08-12 |
TSLA190816P00210000
TSLA190816P00215000
|
2 | 215.00 | 210.00 | 1.175 | 158.000 | 219.9399 |
| 2019-08-12 | 2019-08-29 |
TSLA190830P00215000
TSLA190830P00217500
|
5 | 217.50 | 215.00 | 0.675 | 190.000 | 225.6099 |
| 2019-08-29 | 2019-09-16 |
TSLA190920P00207500
TSLA190920P00210000
|
5 | 210.00 | 207.50 | 0.65 | 310.00 | 240.6198 |
| 2019-09-16 | 2019-10-03 |
TSLA191004P00227500
TSLA191004P00230000
|
5 | 230.00 | 227.50 | 0.70 | 100.000 | 231.4299 |
| 2019-10-03 | 2019-10-21 |
TSLA191025P00215000
TSLA191025P00217500
|
5 | 217.50 | 215.00 | 0.725 | 277.500 | 328.1298 |
| 2019-10-21 | 2019-11-07 |
TSLA191108P00235000
TSLA191108P00237500
|
5 | 237.50 | 235.00 | 0.750 | 395.000 | 337.1397 |
| 2019-11-07 | 2019-11-25 |
TSLA191129P00317500
TSLA191129P00320000
|
5 | 320.00 | 317.50 | 0.750 | 310.000 | 329.9397 |
| 2019-11-25 | 2019-12-12 |
TSLA191213P00320000
TSLA191213P00322500
|
5 | 322.50 | 320.00 | 0.700 | 345.000 | 358.3896 |
| 2019-12-12 | 2019-12-30 |
TSLA200103P00340000
TSLA200103P00342500
|
5 | 342.50 | 340.00 | 0.675 | 330.000 | 443.0094 |
| 2019-12-30 | 2020-01-16 |
TSLA200117P00392500
TSLA200117P00395000
|
5 | 395.00 | 392.50 | 0.700 | 350.000 | 510.4995 |
| 2020-01-16 | 2020-02-03 |
TSLA200207P00470000
TSLA200207P00472500
|
5 | 472.50 | 470.00 | 0.80 | 442.500 | 748.0692 |
| 2020-02-03 | 2020-02-20 |
TSLA200221P00715000
TSLA200221P00720000
|
2 | 720.00 | 715.00 | 1.625 | 325.000 | 900.999 |
| 2020-02-20 | 2020-03-09 |
TSLA200313P00820000
TSLA200313P00830000
|
1 | 830.00 | 820.00 | 3.575 | -610.000 | 546.6195 |
| 2020-03-09 | 2020-03-26 |
TSLA200327P00530000
TSLA200327P00540000
|
1 | 540.00 | 530.00 | 2.75 | -287.500 | 514.3596 |
| 2020-03-27 | 2020-04-13 |
TSLA200417P00455000
TSLA200417P00460000
|
2 | 460.00 | 455.00 | 1.275 | 241.000 | 753.8892 |
| 2020-04-13 | 2020-04-30 |
TSLA200501P00585000
TSLA200501P00590000
|
2 | 590.00 | 585.00 | 1.20 | 232.00 | 701.3193 |
| 2020-04-30 | 2020-05-18 |
TSLA200522P00710000
TSLA200522P00715000
|
2 | 715.00 | 710.00 | 1.550 | 277.000 | 816.8793 |
| 2020-05-18 | 2020-06-04 |
TSLA200605P00755000
TSLA200605P00760000
|
2 | 760.00 | 755.00 | 1.575 | 319.000 | 885.6591 |
| 2020-06-05 | 2020-06-22 |
TSLA200626P00830000
TSLA200626P00835000
|
2 | 835.00 | 830.00 | 1.625 | 334.000 | 959.739 |
| 2020-06-22 | 2020-07-09 |
TSLA200710P00925000
TSLA200710P00930000
|
2 | 930.00 | 925.00 | 1.45 | 299.000 | 1544.6484 |
| 2020-07-09 | 2020-07-27 |
TSLA200731P01255000
TSLA200731P01260000
|
2 | 1260.00 | 1255.00 | 1.65 | 195.000 | 1430.7585 |
| 2020-07-27 | 2020-08-13 |
TSLA200814P01420000
TSLA200814P01425000
|
2 | 1425.00 | 1420.00 | 1.45 | 320.00 | 1650.7083 |
| 2020-08-13 | 2020-08-31 |
TSLA200904P01490000
TSLA200904P01495000
|
3 | 1495.00 | 1490.00 | 1.80 | -1500.0000 | 418.3196 |
| 2020-08-31 | 2020-09-17 |
TSLA200918P00438000
TSLA200918P00439000
|
14 | 439.00 | 438.00 | 0.30 | -1190.000 | 442.1495 |
| 2020-09-24 | 2020-10-12 |
TSLA201016P00350000
TSLA201016P00352000
|
6 | 352.00 | 350.00 | 0.475 | 279.000 | 439.6695 |
| 2020-10-13 | 2020-10-30 |
TSLA201106P00407500
TSLA201106P00410000
|
6 | 410.00 | 407.50 | 0.925 | -1035.000 | 429.9496 |
| 2020-10-30 | 2020-11-16 |
TSLA201120P00356000
TSLA201120P00360000
|
3 | 360.00 | 356.00 | 1.125 | 307.500 | 489.6095 |
| 2020-11-16 | 2020-12-03 |
TSLA201204P00380000
TSLA201204P00385000
|
2 | 385.00 | 380.00 | 1.425 | 285.000 | 599.0394 |
| 2020-12-03 | 2020-12-21 |
TSLA201224P00542500
TSLA201224P00545000
|
5 | 545.00 | 542.50 | 0.700 | 300.000 | 661.7693 |
| 2020-12-21 | 2021-01-07 |
TSLA210108P00597500
TSLA210108P00600000
|
5 | 600.00 | 597.50 | 0.625 | 305.000 | 880.0192 |
| 2021-01-07 | 2021-01-25 |
TSLA210129P00750000
TSLA210129P00752500
|
6 | 752.50 | 750.00 | 0.850 | 435.000 | 793.5292 |
| 2021-01-28 | 2021-02-16 |
TSLA210219P00770000
TSLA210219P00775000
|
2 | 775.00 | 770.00 | 1.600 | 70.000 | 781.2992 |
| 2021-02-16 | 2021-03-05 |
TSLA210312P00730000
TSLA210312P00740000
|
1 | 740.00 | 730.00 | 2.900 | -680.000 | 693.7293 |
| 2021-03-05 | 2021-03-22 |
TSLA210326P00530000
TSLA210326P00540000
|
1 | 540.00 | 530.00 | 2.825 | 271.000 | 618.7094 |
| 2021-03-22 | 2021-04-08 |
TSLA210409P00615000
TSLA210409P00620000
|
2 | 620.00 | 615.00 | 1.475 | 305.000 | 677.0193 |
| 2021-04-08 | 2021-04-26 |
TSLA210430P00632500
TSLA210430P00635000
|
5 | 635.00 | 632.50 | 0.825 | 267.500 | 709.4394 |
| 2021-04-26 | 2021-05-13 |
TSLA210514P00687500
TSLA210514P00690000
|
5 | 690.00 | 687.50 | 0.825 | -837.500 | 589.7394 |
| 2021-05-13 | 2021-06-01 |
TSLA210604P00520000
TSLA210604P00525000
|
2 | 525.00 | 520.00 | 1.35 | 267.000 | 599.0494 |
| 2021-06-01 | 2021-06-18 |
TSLA210625P00585000
TSLA210625P00587500
|
5 | 587.50 | 585.00 | 0.70 | 250.000 | 671.8693 |
| 2021-06-18 | 2021-07-06 |
TSLA210709P00585000
TSLA210709P00587500
|
5 | 587.50 | 585.00 | 0.625 | 295.000 | 656.9493 |
| 2021-07-06 | 2021-07-23 |
TSLA210730P00607500
TSLA210730P00610000
|
5 | 610.00 | 607.50 | 0.60 | 37.500 | 687.1994 |
| 2021-07-23 | 2021-08-09 |
TSLA210813P00600000
TSLA210813P00605000
|
2 | 605.00 | 600.00 | 1.350 | 263.000 | 717.1693 |
| 2021-08-09 | 2021-08-26 |
TSLA210827P00675000
TSLA210827P00680000
|
2 | 680.00 | 675.00 | 1.225 | 218.000 | 711.9193 |
| 2021-08-26 | 2021-09-13 |
TSLA210917P00660000
TSLA210917P00665000
|
2 | 665.00 | 660.00 | 1.175 | 208.000 | 759.4892 |
| 2021-09-13 | 2021-09-30 |
TSLA211001P00705000
TSLA211001P00710000
|
2 | 710.00 | 705.00 | 1.150 | 179.000 | 775.2192 |
| 2021-10-06 | 2021-10-25 |
TSLA211029P00720000
TSLA211029P00725000
|
2 | 725.00 | 720.00 | 1.625 | 323.000 | 1113.9988 |
| 2021-10-25 | 2021-11-11 |
TSLA211112P00960000
TSLA211112P00970000
|
1 | 970.00 | 960.00 | 2.70 | 261.500 | 1033.4189 |
| 2021-11-11 | 2021-11-29 |
TSLA211203P00985000
TSLA211203P00990000
|
2 | 990.00 | 985.00 | 1.475 | 250.000 | 1014.9689 |
| 2021-11-29 | 2021-12-16 |
TSLA211217P01050000
TSLA211217P01055000
|
2 | 1055.00 | 1050.00 | 1.425 | -705.000 | 932.569 |
| 2021-12-16 | 2022-01-03 |
TSLA220107P00840000
TSLA220107P00850000
|
1 | 850.00 | 840.00 | 2.925 | 290.000 | 1026.9589 |
| 2022-01-03 | 2022-01-20 |
TSLA220121P01120000
TSLA220121P01125000
|
3 | 1125.00 | 1120.00 | 1.675 | -1005.000 | 943.8991 |
| 2022-01-20 | 2022-02-07 |
TSLA220211P00915000
TSLA220211P00920000
|
2 | 920.00 | 915.00 | 1.650 | -240.000 | 859.9992 |
| 2022-02-07 | 2022-02-24 |
TSLA220225P00845000
TSLA220225P00850000
|
2 | 850.00 | 845.00 | 1.500 | -670.000 | 809.8692 |
| 2022-02-24 | 2022-03-14 |
TSLA220318P00735000
TSLA220318P00740000
|
2 | 740.00 | 735.00 | 1.400 | -20.000 | 905.3892 |
| 2022-03-14 | 2022-03-31 |
TSLA220401P00700000
TSLA220401P00710000
|
1 | 710.00 | 700.00 | 2.925 | 292.500 | 1084.5889 |
| 2022-04-01 | 2022-04-18 |
TSLA220422P01010000
TSLA220422P01015000
|
2 | 1015.00 | 1010.00 | 1.425 | -255.000 | 1005.049 |
| 2022-04-18 | 2022-05-05 |
TSLA220506P00935000
TSLA220506P00940000
|
2 | 940.00 | 935.00 | 1.475 | -705.000 | 865.6491 |
| 2022-05-05 | 2022-05-23 |
TSLA220527P00800000
TSLA220527P00805000
|
2 | 805.00 | 800.00 | 1.275 | -1125.000 | 759.6292 |
| 2022-05-23 | 2022-06-09 |
TSLA220610P00615000
TSLA220610P00620000
|
2 | 620.00 | 615.00 | 1.475 | 296.000 | 696.6894 |
| 2022-06-09 | 2022-06-27 |
TSLA220701P00660000
TSLA220701P00665000
|
3 | 665.00 | 660.00 | 1.725 | 390.000 | 681.7893 |
| 2022-06-27 | 2022-07-14 |
TSLA220715P00680000
TSLA220715P00685000
|
2 | 685.00 | 680.00 | 1.45 | 191.000 | 720.1993 |
| 2022-07-14 | 2022-08-01 |
TSLA220805P00655000
TSLA220805P00660000
|
2 | 660.00 | 655.00 | 1.45 | 282.000 | 864.5091 |
| 2022-08-01 | 2022-08-18 |
TSLA220819P00835000
TSLA220819P00840000
|
2 | 840.00 | 835.00 | 1.50 | 295.000 | 889.9992 |
| 2022-08-18 | 2022-09-06 |
TSLA220909P00850000
TSLA220909P00855000
|
2 | 855.00 | 850.00 | 1.600 | -1000.00 | 299.68 |
| 2022-09-06 | 2022-09-23 |
TSLA220930P00241670
TSLA220930P00250000
|
1 | 250.00 | 241.67 | 1.825 | 110.000 | 265.25 |
| 2022-09-23 | 2022-10-10 |
TSLA221014P00250000
TSLA221014P00255000
|
2 | 255.00 | 250.00 | 1.325 | -700.000 | 204.99 |
| 2022-10-10 | 2022-10-27 |
TSLA221028P00202500
TSLA221028P00205000
|
5 | 205.00 | 202.50 | 0.725 | 347.500 | 228.52 |
| 2022-10-27 | 2022-11-14 |
TSLA221118P00207500
TSLA221118P00210000
|
5 | 210.00 | 207.50 | 0.750 | -750.000 | 180.19 |
| 2022-11-14 | 2022-12-01 |
TSLA221202P00170000
TSLA221202P00175000
|
2 | 175.00 | 170.00 | 1.20 | 237.000 | 194.86 |
| 2022-12-01 | 2022-12-19 |
TSLA221223P00175000
TSLA221223P00180000
|
2 | 180.00 | 175.00 | 1.250 | -730.000 | 123.15 |
| 2022-12-19 | 2023-01-05 |
TSLA230106P00130000
TSLA230106P00135000
|
2 | 135.00 | 130.00 | 1.035 | -793.000 | 113.06 |
| 2023-01-05 | 2023-01-23 |
TSLA230127P00100000
TSLA230127P00101000
|
14 | 101.00 | 100.00 | 0.325 | 448.000 | 177.9 |
| 2023-01-23 | 2023-02-09 |
TSLA230210P00132000
TSLA230210P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 196.89 |
| 2023-02-09 | 2023-02-27 |
TSLA230303P00187500
TSLA230303P00190000
|
5 | 190.00 | 187.50 | 0.800 | 207.500 | 197.79 |
| 2023-02-27 | 2023-03-16 |
TSLA230317P00192500
TSLA230317P00193330
|
17 | 193.33 | 192.50 | 0.250 | 42.500 | 180.13 |
| 2023-03-16 | 2023-04-03 |
TSLA230406P00167500
TSLA230406P00170000
|
5 | 170.00 | 167.50 | 0.700 | 337.500 | 185.06 |
| 2023-04-03 | 2023-04-20 |
TSLA230421P00180000
TSLA230421P00182500
|
5 | 182.50 | 180.00 | 0.775 | -862.500 | 165.08 |
| 2023-04-20 | 2023-05-08 |
TSLA230512P00149000
TSLA230512P00150000
|
13 | 150.00 | 149.00 | 0.250 | 312.000 | 167.98 |
| 2023-05-08 | 2023-05-25 |
TSLA230526P00155000
TSLA230526P00160000
|
2 | 160.00 | 155.00 | 0.96 | 190.000 | 193.17 |
| 2023-05-25 | 2023-06-12 |
TSLA230616P00172500
TSLA230616P00173330
|
15 | 173.33 | 172.50 | 0.20 | 285.000 | 260.54 |
| 2023-06-12 | 2023-06-29 |
TSLA230630P00232500
TSLA230630P00235000
|
5 | 235.00 | 232.50 | 0.725 | 360.000 | 261.77 |
| 2023-06-29 | 2023-07-17 |
TSLA230721P00237500
TSLA230721P00240000
|
5 | 240.00 | 237.50 | 0.775 | 360.000 | 260.02 |
| 2023-07-17 | 2023-08-03 |
TSLA230804P00270000
TSLA230804P00272500
|
5 | 272.50 | 270.00 | 0.825 | -862.500 | 253.86 |
| 2023-08-03 | 2023-08-21 |
TSLA230825P00240000
TSLA230825P00245000
|
2 | 245.00 | 240.00 | 1.30 | -560.00 | 238.59 |
| 2023-08-21 | 2023-09-07 |
TSLA230908P00217500
TSLA230908P00220000
|
5 | 220.00 | 217.50 | 0.675 | 332.500 | 248.5 |
| 2023-09-07 | 2023-09-25 |
TSLA230929P00230000
TSLA230929P00235000
|
2 | 235.00 | 230.00 | 1.15 | 88.000 | 250.22 |
| 2023-09-25 | 2023-10-12 |
TSLA231013P00230000
TSLA231013P00232500
|
5 | 232.50 | 230.00 | 0.700 | 350.000 | 251.12 |
| 2023-10-12 | 2023-10-30 |
TSLA231103P00235000
TSLA231103P00240000
|
2 | 240.00 | 235.00 | 1.225 | -700.000 | 219.96 |
| 2023-10-30 | 2023-11-16 |
TSLA231117P00180000
TSLA231117P00185000
|
2 | 185.00 | 180.00 | 1.25 | 250.000 | 234.3 |
| 2023-11-16 | 2023-12-04 |
TSLA231208P00215000
TSLA231208P00220000
|
2 | 220.00 | 215.00 | 1.250 | 189.000 | 243.84 |
| 2023-12-04 | 2023-12-21 |
TSLA231222P00222500
TSLA231222P00225000
|
5 | 225.00 | 222.50 | 0.700 | 345.000 | 252.54 |
| 2023-12-21 | 2024-01-08 |
TSLA240112P00235000
TSLA240112P00240000
|
2 | 240.00 | 235.00 | 1.275 | -133.000 | 218.89 |
| 2024-01-08 | 2024-01-25 |
TSLA240126P00225000
TSLA240126P00227500
|
5 | 227.50 | 225.00 | 0.700 | -875.000 | 183.25 |
| 2024-01-25 | 2024-02-12 |
TSLA240216P00165000
TSLA240216P00170000
|
2 | 170.00 | 165.00 | 1.01 | 187.000 | 199.95 |
| 2024-02-12 | 2024-02-29 |
TSLA240301P00177500
TSLA240301P00180000
|
5 | 180.00 | 177.50 | 0.710 | 355.000 | 202.64 |
| 2024-02-29 | 2024-03-18 |
TSLA240322P00185000
TSLA240322P00190000
|
2 | 190.00 | 185.00 | 1.155 | -684.000 | 170.83 |
| 2024-03-18 | 2024-04-04 |
TSLA240405P00162500
TSLA240405P00165000
|
5 | 165.00 | 162.50 | 0.725 | 285.000 | 164.9 |
| 2024-04-04 | 2024-04-22 |
TSLA240426P00155000
TSLA240426P00160000
|
2 | 160.00 | 155.00 | 1.40 | -570.00 | 168.29 |
| 2024-04-22 | 2024-05-09 |
TSLA240510P00125000
TSLA240510P00130000
|
2 | 130.00 | 125.00 | 1.25 | 250.000 | 168.47 |
| 2024-05-09 | 2024-05-28 |
TSLA240531P00155000
TSLA240531P00160000
|
2 | 160.00 | 155.00 | 0.885 | 165.000 | 178.08 |
| 2024-05-28 | 2024-06-14 |
TSLA240621P00166670
TSLA240621P00167500
|
17 | 167.50 | 166.67 | 0.250 | 195.500 | 183.01 |
| 2024-06-18 | 2024-07-05 |
TSLA240712P00170000
TSLA240712P00175000
|
2 | 175.00 | 170.00 | 1.200 | 238.000 | 248.23 |
| 2024-07-05 | 2024-07-22 |
TSLA240726P00225000
TSLA240726P00230000
|
2 | 230.00 | 225.00 | 1.550 | 103.000 | 219.8 |
| 2024-07-22 | 2024-08-08 |
TSLA240809P00230000
TSLA240809P00235000
|
2 | 235.00 | 230.00 | 1.575 | -695.000 | 200 |
| 2024-08-08 | 2024-08-26 |
TSLA240830P00180000
TSLA240830P00185000
|
2 | 185.00 | 180.00 | 1.15 | 216.000 | 214.11 |
| 2024-08-26 | 2024-09-12 |
TSLA240913P00200000
TSLA240913P00202500
|
5 | 202.50 | 200.00 | 0.70 | 345.000 | 230.29 |
| 2024-09-12 | 2024-09-30 |
TSLA241004P00210000
TSLA241004P00215000
|
2 | 215.00 | 210.00 | 1.425 | 278.000 | 250.08 |
| 2024-09-30 | 2024-10-17 |
TSLA241018P00240000
TSLA241018P00242500
|
5 | 242.50 | 240.00 | 0.800 | -812.500 | 220.7 |
| 2024-10-17 | 2024-11-04 |
TSLA241108P00200000
TSLA241108P00205000
|
2 | 205.00 | 200.00 | 1.350 | 248.000 | 321.22 |
| 2024-11-04 | 2024-11-21 |
TSLA241122P00225000
TSLA241122P00227500
|
5 | 227.50 | 225.00 | 0.750 | 375.000 | 352.56 |
| 2024-11-21 | 2024-12-09 |
TSLA241213P00310000
TSLA241213P00315000
|
2 | 315.00 | 310.00 | 1.50 | 296.000 | 436.23 |
| 2024-12-09 | 2024-12-26 |
TSLA241227P00365000
TSLA241227P00367500
|
5 | 367.50 | 365.00 | 0.70 | 350.00 | 431.66 |
| 2024-12-26 | 2025-01-13 |
TSLA250117P00420000
TSLA250117P00422500
|
5 | 422.50 | 420.00 | 0.80 | -525.000 | 426.5 |
| 2025-01-13 | 2025-01-30 |
TSLA250131P00372500
TSLA250131P00375000
|
6 | 375.00 | 372.50 | 0.875 | 459.000 | 404.6 |
| 2025-01-30 | 2025-02-18 |
TSLA250221P00370000
TSLA250221P00375000
|
2 | 375.00 | 370.00 | 1.225 | -620.000 | 337.8 |
| 2025-02-18 | 2025-03-07 |
TSLA250314P00325000
TSLA250314P00330000
|
2 | 330.00 | 325.00 | 1.325 | -710.000 | 249.98 |
| 2025-03-07 | 2025-03-24 |
TSLA250328P00235000
TSLA250328P00240000
|
2 | 240.00 | 235.00 | 1.325 | 234.000 | 263.55 |
| 2025-03-24 | 2025-04-10 |
TSLA250417P00255000
TSLA250417P00257500
|
5 | 257.50 | 255.00 | 0.750 | -250.000 | 241.37 |
| 2025-04-10 | 2025-04-30 |
TSLA250502P00220000
TSLA250502P00225000
|
2 | 225.00 | 220.00 | 1.400 | 279.000 | 287.21 |
| 2025-04-30 | 2025-05-19 |
TSLA250523P00255000
TSLA250523P00260000
|
2 | 260.00 | 255.00 | 1.450 | 287.000 | 339.34 |
| 2025-05-19 | 2025-06-05 |
TSLA250606P00315000
TSLA250606P00320000
|
2 | 320.00 | 315.00 | 1.45 | -920.00 | 295.14 |
| 2025-06-05 | 2025-06-23 |
TSLA250627P00255000
TSLA250627P00260000
|
2 | 260.00 | 255.00 | 1.350 | 268.000 | 323.63 |
| 2025-06-23 | 2025-07-10 |
TSLA250711P00325000
TSLA250711P00327500
|
5 | 327.50 | 325.00 | 0.825 | -850.000 | 313.51 |
| 2025-07-10 | 2025-07-28 |
TSLA250801P00285000
TSLA250801P00290000
|
2 | 290.00 | 285.00 | 1.550 | 295.000 | 302.63 |
| 2025-07-28 | 2025-08-14 |
TSLA250815P00307500
TSLA250815P00310000
|
5 | 310.00 | 307.50 | 0.775 | 387.500 | 330.56 |