| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-23 |
TSLA100821P00017000
TSLA100821P00018000
|
13 | 18.00 | 17.00 | 0.25 | 0 | 19.1001 |
| 2010-08-25 | 2010-09-20 |
TSLA100918P00017000
TSLA100918P00018000
|
13 | 18.00 | 17.00 | 0.275 | 0 | 20.2299 |
| 2010-09-24 | 2010-10-18 |
TSLA101016P00017000
TSLA101016P00018000
|
12 | 18.00 | 17.00 | 0.175 | 0 | 20.5401 |
| 2010-10-27 | 2010-11-22 |
TSLA101120P00018000
TSLA101120P00019000
|
13 | 19.00 | 18.00 | 0.24 | 0 | 30.99 |
| 2010-11-29 | 2010-12-20 |
TSLA101218P00030000
TSLA101218P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0 | 31.3599 |
| 2010-12-29 | 2011-01-24 |
TSLA110122P00024000
TSLA110122P00025000
|
12 | 25.00 | 24.00 | 0.225 | -1200.00 | 23.04 |
| 2011-01-26 | 2011-02-22 |
TSLA110219P00022000
TSLA110219P00023000
|
13 | 23.00 | 22.00 | 0.25 | 0 | 23.1801 |
| 2011-02-23 | 2011-03-21 |
TSLA110319P00019000
TSLA110319P00020000
|
13 | 20.00 | 19.00 | 0.25 | 0 | 22.9599 |
| 2011-03-25 | 2011-04-18 |
TSLA110416P00020000
TSLA110416P00021000
|
12 | 21.00 | 20.00 | 0.210 | 0 | 25.5801 |
| 2011-04-27 | 2011-05-23 |
TSLA110521P00024000
TSLA110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0 | 27.9699 |
| 2011-05-26 | 2011-06-20 |
TSLA110618P00026000
TSLA110618P00027000
|
12 | 27.00 | 26.00 | 0.20 | -600.1200 | 26.4999 |
| 2011-06-22 | 2011-07-18 |
TSLA110716P00024000
TSLA110716P00025000
|
12 | 25.00 | 24.00 | 0.20 | 0 | 27.5799 |
| 2011-07-27 | 2011-08-22 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.20 | -1200.0000 | 22.2999 |
| 2011-08-25 | 2011-09-19 |
TSLA110917P00020000
TSLA110917P00021000
|
13 | 21.00 | 20.00 | 0.25 | 0 | 25.8 |
| 2011-09-28 | 2011-10-24 |
TSLA111022P00021000
TSLA111022P00022000
|
12 | 22.00 | 21.00 | 0.20 | 0 | 28.0299 |
| 2011-10-26 | 2011-11-21 |
TSLA111119P00025000
TSLA111119P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 32.6001 |
| 2011-11-23 | 2011-12-19 |
TSLA111217P00028000
TSLA111217P00029000
|
13 | 29.00 | 28.00 | 0.250 | -1300.0000 | 27.9999 |
| 2011-12-28 | 2012-01-23 |
TSLA120121P00025000
TSLA120121P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 26.6001 |
| 2012-01-25 | 2012-02-21 |
TSLA120218P00025000
TSLA120218P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 34.9701 |
| 2012-02-22 | 2012-03-19 |
TSLA120317P00031000
TSLA120317P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0 | 35.3199 |
| 2012-03-28 | 2012-04-23 |
TSLA120421P00034000
TSLA120421P00035000
|
13 | 35.00 | 34.00 | 0.275 | -1300.0000 | 33.1599 |
| 2012-04-25 | 2012-05-21 |
TSLA120519P00029000
TSLA120519P00030000
|
12 | 30.00 | 29.00 | 0.200 | -1200.0000 | 27.5601 |
| 2012-05-23 | 2012-06-18 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0 | 29.91 |
| 2012-06-27 | 2012-07-23 |
TSLA120721P00028000
TSLA120721P00029000
|
13 | 29.00 | 28.00 | 0.25 | 0 | 31.7901 |
| 2012-07-25 | 2012-08-20 |
TSLA120818P00025000
TSLA120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | 0 | 30.0099 |
| 2012-08-29 | 2012-09-24 |
TSLA120922P00025000
TSLA120922P00026000
|
14 | 26.00 | 25.00 | 0.300 | 0 | 30.0201 |
| 2012-09-26 | 2012-10-22 |
TSLA121020P00024000
TSLA121020P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 27.7401 |
| 2012-10-24 | 2012-11-19 |
TSLA121117P00024000
TSLA121117P00025000
|
14 | 25.00 | 24.00 | 0.300 | 0 | 31.8399 |
| 2012-11-28 | 2012-12-24 |
TSLA121222P00030000
TSLA121222P00031000
|
12 | 31.00 | 30.00 | 0.225 | 0 | 33.9999 |
| 2012-12-27 | 2013-01-22 |
TSLA130119P00030000
TSLA130119P00031000
|
12 | 31.00 | 30.00 | 0.20 | 0 | 34.5201 |
| 2013-01-23 | 2013-02-19 |
TSLA130216P00033000
TSLA130216P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 37.0401 |
| 2013-02-20 | 2013-03-18 |
TSLA130316P00034000
TSLA130316P00035000
|
12 | 35.00 | 34.00 | 0.20 | 0 | 35.2899 |
| 2013-03-27 | 2013-04-22 |
TSLA130420P00034000
TSLA130420P00035000
|
13 | 35.00 | 34.00 | 0.250 | 0 | 47.8299 |
| 2013-04-24 | 2013-05-20 |
TSLA130518P00045000
TSLA130518P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0 | 91.5 |
| 2013-05-29 | 2013-06-24 |
TSLA130622P00092500
TSLA130622P00095000
|
6 | 95.00 | 92.50 | 0.90 | 0 | 99.5499 |
| 2013-06-26 | 2013-07-22 |
TSLA130720P00095000
TSLA130720P00097500
|
5 | 97.50 | 95.00 | 0.65 | 0 | 119.6799 |
| 2013-07-24 | 2013-08-19 |
TSLA130817P00105000
TSLA130817P00110000
|
2 | 110.00 | 105.00 | 1.425 | 0 | 141.9999 |
| 2013-08-19 | 2013-09-06 |
TSLA130906P00130000
TSLA130906P00135000
|
2 | 135.00 | 130.00 | 1.165 | 225.000 | 166.9698 |
| 2013-09-06 | 2013-09-27 |
TSLA130927P00150000
TSLA130927P00155000
|
2 | 155.00 | 150.00 | 1.150 | 230.000 | 190.8999 |
| 2013-09-27 | 2013-10-21 |
TSLA131019P00175000
TSLA131019P00180000
|
2 | 180.00 | 175.00 | 1.275 | 0 | 183.3999 |
| 2013-10-21 | 2013-11-08 |
TSLA131108P00150000
TSLA131108P00155000
|
2 | 155.00 | 150.00 | 1.475 | -665.000 | 137.9499 |
| 2013-11-08 | 2013-11-29 |
TSLA131129P00120000
TSLA131129P00125000
|
2 | 125.00 | 120.00 | 0.96 | 192.000 | 127.2798 |
| 2013-11-29 | 2013-12-23 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.98 | 0 | 143.2398 |
| 2013-12-23 | 2014-01-10 |
TSLA140110P00135000
TSLA140110P00136000
|
13 | 136.00 | 135.00 | 0.28 | 364.000 | 145.7199 |
| 2014-01-10 | 2014-01-31 |
TSLA140131P00137000
TSLA140131P00138000
|
14 | 138.00 | 137.00 | 0.325 | 476.000 | 181.4097 |
| 2014-01-31 | 2014-02-24 |
TSLA140222P00160000
TSLA140222P00165000
|
2 | 165.00 | 160.00 | 1.500 | 0 | 209.5998 |
| 2014-02-24 | 2014-03-14 |
TSLA140314P00202500
TSLA140314P00205000
|
5 | 205.00 | 202.50 | 0.700 | 347.500 | 230.9697 |
| 2014-03-14 | 2014-04-04 |
TSLA140404P00212500
TSLA140404P00215000
|
5 | 215.00 | 212.50 | 0.65 | -742.500 | 212.2248 |
| 2014-04-04 | 2014-04-25 |
TSLA140425P00190000
TSLA140425P00195000
|
2 | 195.00 | 190.00 | 1.215 | 243.000 | 199.8498 |
| 2014-04-25 | 2014-05-19 |
TSLA140517P00175000
TSLA140517P00180000
|
2 | 180.00 | 175.00 | 1.425 | 0 | 191.5599 |
| 2014-05-19 | 2014-06-06 |
TSLA140606P00182500
TSLA140606P00185000
|
5 | 185.00 | 182.50 | 0.615 | 307.500 | 208.1709 |
| 2014-06-06 | 2014-06-27 |
TSLA140627P00195000
TSLA140627P00197500
|
5 | 197.50 | 195.00 | 0.640 | 320.000 | 239.0598 |
| 2014-06-27 | 2014-07-21 |
TSLA140719P00220000
TSLA140719P00225000
|
2 | 225.00 | 220.00 | 1.15 | -996.00 | 220.02 |
| 2014-07-21 | 2014-08-08 |
TSLA140808P00205000
TSLA140808P00207500
|
5 | 207.50 | 205.00 | 0.775 | 387.500 | 248.1297 |
| 2014-08-08 | 2014-08-29 |
TSLA140829P00232500
TSLA140829P00235000
|
5 | 235.00 | 232.50 | 0.65 | 325.000 | 269.6997 |
| 2014-08-29 | 2014-09-22 |
TSLA140920P00257500
TSLA140920P00260000
|
5 | 260.00 | 257.50 | 0.640 | -340.1500 | 259.3197 |
| 2014-09-22 | 2014-10-10 |
TSLA141010P00235000
TSLA141010P00237500
|
5 | 237.50 | 235.00 | 0.55 | -132.500 | 236.9097 |
| 2014-10-10 | 2014-10-31 |
TSLA141031P00215000
TSLA141031P00220000
|
2 | 220.00 | 215.00 | 1.065 | 208.000 | 241.6998 |
| 2014-10-31 | 2014-11-24 |
TSLA141122P00222500
TSLA141122P00225000
|
5 | 225.00 | 222.50 | 0.725 | 0 | 242.7798 |
| 2014-11-24 | 2014-12-12 |
TSLA141212P00235000
TSLA141212P00237500
|
5 | 237.50 | 235.00 | 0.65 | -925.000 | 206.9997 |
| 2014-12-12 | 2015-01-02 |
TSLA150102P00190000
TSLA150102P00195000
|
2 | 195.00 | 190.00 | 1.10 | 220.00 | 219.3099 |
| 2015-01-02 | 2015-01-23 |
TSLA150123P00205000
TSLA150123P00207500
|
5 | 207.50 | 205.00 | 0.65 | -950.00 | 201.2898 |
| 2015-01-23 | 2015-02-13 |
TSLA150213P00187500
TSLA150213P00190000
|
5 | 190.00 | 187.50 | 0.75 | 375.000 | 203.7699 |
| 2015-02-13 | 2015-03-06 |
TSLA150306P00190000
TSLA150306P00192500
|
5 | 192.50 | 190.00 | 0.660 | 325.000 | 193.8798 |
| 2015-03-06 | 2015-03-27 |
TSLA150327P00180000
TSLA150327P00182500
|
5 | 182.50 | 180.00 | 0.665 | 332.500 | 184.9998 |
| 2015-03-27 | 2015-04-17 |
TSLA150417P00172500
TSLA150417P00175000
|
5 | 175.00 | 172.50 | 0.60 | 312.500 | 206.7897 |
| 2015-04-17 | 2015-05-08 |
TSLA150508P00190000
TSLA150508P00192500
|
5 | 192.50 | 190.00 | 0.650 | 325.000 | 236.6097 |
| 2015-05-11 | 2015-05-29 |
TSLA150529P00227500
TSLA150529P00230000
|
5 | 230.00 | 227.50 | 0.675 | 337.500 | 250.7997 |
| 2015-05-29 | 2015-06-19 |
TSLA150619P00237500
TSLA150619P00240000
|
5 | 240.00 | 237.50 | 0.605 | 305.000 | 262.5096 |
| 2015-06-19 | 2015-07-10 |
TSLA150710P00250000
TSLA150710P00252500
|
5 | 252.50 | 250.00 | 0.565 | 280.000 | 259.1496 |
| 2015-07-10 | 2015-07-31 |
TSLA150731P00245000
TSLA150731P00247500
|
5 | 247.50 | 245.00 | 0.60 | 300.000 | 266.1498 |
| 2015-07-31 | 2015-08-21 |
TSLA150821P00247500
TSLA150821P00250000
|
5 | 250.00 | 247.50 | 0.70 | -820.000 | 230.7699 |
| 2015-08-21 | 2015-09-11 |
TSLA150911P00215000
TSLA150911P00217500
|
5 | 217.50 | 215.00 | 0.65 | 312.500 | 250.2396 |
| 2015-09-11 | 2015-10-02 |
TSLA151002P00232500
TSLA151002P00235000
|
5 | 235.00 | 232.50 | 0.625 | 305.000 | 247.5696 |
| 2015-10-05 | 2015-10-23 |
TSLA151023P00232500
TSLA151023P00235000
|
5 | 235.00 | 232.50 | 0.675 | -887.500 | 209.0898 |
| 2015-10-23 | 2015-11-13 |
TSLA151113P00190000
TSLA151113P00195000
|
2 | 195.00 | 190.00 | 1.325 | 277.000 | 207.1899 |
| 2015-11-13 | 2015-12-04 |
TSLA151204P00195000
TSLA151204P00197500
|
5 | 197.50 | 195.00 | 0.675 | 337.500 | 230.3799 |
| 2015-12-04 | 2015-12-24 |
TSLA151224P00217500
TSLA151224P00220000
|
5 | 220.00 | 217.50 | 0.555 | 275.000 | 230.5698 |
| 2015-12-24 | 2016-01-15 |
TSLA160115P00217500
TSLA160115P00220000
|
5 | 220.00 | 217.50 | 0.675 | -612.500 | 204.9897 |
| 2016-01-19 | 2016-02-12 |
TSLA160212P00187500
TSLA160212P00190000
|
6 | 190.00 | 187.50 | 0.85 | -1245.000 | 151.0398 |
| 2016-02-12 | 2016-03-04 |
TSLA160304P00135000
TSLA160304P00140000
|
2 | 140.00 | 135.00 | 1.30 | 260.000 | 201.0399 |
| 2016-03-04 | 2016-03-24 |
TSLA160324P00187500
TSLA160324P00190000
|
5 | 190.00 | 187.50 | 0.675 | 337.500 | 227.7498 |
| 2016-03-24 | 2016-04-15 |
TSLA160415P00210000
TSLA160415P00212500
|
5 | 212.50 | 210.00 | 0.75 | 375.000 | 254.5098 |
| 2016-04-18 | 2016-05-06 |
TSLA160506P00235000
TSLA160506P00237500
|
5 | 237.50 | 235.00 | 0.775 | -855.000 | 214.9299 |
| 2016-05-06 | 2016-05-27 |
TSLA160527P00195000
TSLA160527P00200000
|
2 | 200.00 | 195.00 | 1.025 | 204.000 | 223.0398 |
| 2016-05-27 | 2016-06-17 |
TSLA160617P00210000
TSLA160617P00212500
|
5 | 212.50 | 210.00 | 0.640 | 320.000 | 215.4699 |
| 2016-06-17 | 2016-07-08 |
TSLA160708P00202500
TSLA160708P00205000
|
5 | 205.00 | 202.50 | 0.65 | 325.000 | 216.7797 |
| 2016-07-08 | 2016-07-29 |
TSLA160729P00202500
TSLA160729P00205000
|
5 | 205.00 | 202.50 | 0.775 | 387.500 | 234.7899 |
| 2016-08-01 | 2016-08-19 |
TSLA160819P00212500
TSLA160819P00215000
|
5 | 215.00 | 212.50 | 0.725 | 357.500 | 224.9997 |
| 2016-08-19 | 2016-09-09 |
TSLA160909P00212500
TSLA160909P00215000
|
5 | 215.00 | 212.50 | 0.64 | -810.00 | 194.4699 |
| 2016-09-09 | 2016-09-30 |
TSLA160930P00180000
TSLA160930P00185000
|
2 | 185.00 | 180.00 | 1.205 | 239.000 | 204.0297 |
| 2016-10-03 | 2016-10-21 |
TSLA161021P00200000
TSLA161021P00202500
|
5 | 202.50 | 200.00 | 0.61 | -797.500 | 200.0898 |
| 2016-10-24 | 2016-11-11 |
TSLA161111P00190000
TSLA161111P00192500
|
5 | 192.50 | 190.00 | 0.625 | -942.500 | 188.5599 |
| 2016-11-11 | 2016-12-02 |
TSLA161202P00177500
TSLA161202P00180000
|
5 | 180.00 | 177.50 | 0.65 | 317.500 | 181.4697 |
| 2016-12-02 | 2016-12-23 |
TSLA161223P00170000
TSLA161223P00172500
|
5 | 172.50 | 170.00 | 0.630 | 315.000 | 213.3399 |
| 2016-12-23 | 2017-01-13 |
TSLA170113P00200000
TSLA170113P00202500
|
5 | 202.50 | 200.00 | 0.61 | 305.000 | 237.7497 |
| 2017-01-13 | 2017-02-03 |
TSLA170203P00225000
TSLA170203P00227500
|
5 | 227.50 | 225.00 | 0.66 | 325.000 | 251.3298 |
| 2017-02-03 | 2017-02-24 |
TSLA170224P00235000
TSLA170224P00237500
|
5 | 237.50 | 235.00 | 0.625 | 312.500 | 256.9998 |
| 2017-02-24 | 2017-03-17 |
TSLA170317P00242500
TSLA170317P00245000
|
5 | 245.00 | 242.50 | 0.750 | 375.000 | 261.4998 |
| 2017-03-17 | 2017-04-07 |
TSLA170407P00247500
TSLA170407P00250000
|
5 | 250.00 | 247.50 | 0.675 | 337.500 | 302.5398 |
| 2017-04-07 | 2017-04-28 |
TSLA170428P00287500
TSLA170428P00290000
|
5 | 290.00 | 287.50 | 0.70 | 350.000 | 314.0697 |
| 2017-04-28 | 2017-05-19 |
TSLA170519P00295000
TSLA170519P00297500
|
5 | 297.50 | 295.00 | 0.675 | 337.500 | 310.8297 |
| 2017-05-19 | 2017-06-09 |
TSLA170609P00295000
TSLA170609P00297500
|
5 | 297.50 | 295.00 | 0.675 | 307.500 | 357.3195 |
| 2017-06-09 | 2017-06-30 |
TSLA170630P00337500
TSLA170630P00340000
|
5 | 340.00 | 337.50 | 0.60 | 302.500 | 361.6095 |
| 2017-06-30 | 2017-07-21 |
TSLA170721P00342500
TSLA170721P00345000
|
5 | 345.00 | 342.50 | 0.70 | -900.000 | 328.3998 |
| 2017-07-21 | 2017-08-11 |
TSLA170811P00307500
TSLA170811P00310000
|
5 | 310.00 | 307.50 | 0.825 | 412.500 | 357.8697 |
| 2017-08-11 | 2017-09-01 |
TSLA170901P00340000
TSLA170901P00342500
|
5 | 342.50 | 340.00 | 0.625 | 312.500 | 355.3998 |
| 2017-09-01 | 2017-09-22 |
TSLA170922P00337500
TSLA170922P00340000
|
5 | 340.00 | 337.50 | 0.625 | 335.000 | 351.0897 |
| 2017-09-22 | 2017-10-13 |
TSLA171013P00332500
TSLA171013P00335000
|
5 | 335.00 | 332.50 | 0.675 | 337.500 | 355.5696 |
| 2017-10-13 | 2017-11-03 |
TSLA171103P00335000
TSLA171103P00337500
|
5 | 337.50 | 335.00 | 0.775 | -1125.000 | 306.0897 |
| 2017-11-03 | 2017-11-24 |
TSLA171124P00290000
TSLA171124P00292500
|
5 | 292.50 | 290.00 | 0.625 | 115.000 | 315.5496 |
| 2017-11-24 | 2017-12-15 |
TSLA171215P00300000
TSLA171215P00302500
|
5 | 302.50 | 300.00 | 0.650 | 325.000 | 343.4496 |
| 2017-12-15 | 2018-01-05 |
TSLA180105P00325000
TSLA180105P00327500
|
5 | 327.50 | 325.00 | 0.60 | -987.500 | 316.5798 |
| 2018-01-05 | 2018-01-26 |
TSLA180126P00302500
TSLA180126P00305000
|
5 | 305.00 | 302.50 | 0.70 | 350.000 | 342.8496 |
| 2018-01-26 | 2018-02-16 |
TSLA180216P00322500
TSLA180216P00325000
|
5 | 325.00 | 322.50 | 0.775 | 387.500 | 335.4897 |
| 2018-02-16 | 2018-03-09 |
TSLA180309P00317500
TSLA180309P00320000
|
5 | 320.00 | 317.50 | 0.675 | 342.500 | 327.1698 |
| 2018-03-09 | 2018-03-29 |
TSLA180329P00310000
TSLA180329P00312500
|
5 | 312.50 | 310.00 | 0.600 | -950.000 | 266.1297 |
| 2018-03-29 | 2018-04-20 |
TSLA180420P00240000
TSLA180420P00245000
|
2 | 245.00 | 240.00 | 1.125 | 225.000 | 290.2398 |
| 2018-04-20 | 2018-05-11 |
TSLA180511P00267500
TSLA180511P00270000
|
5 | 270.00 | 267.50 | 0.70 | 360.000 | 301.0596 |
| 2018-05-11 | 2018-06-01 |
TSLA180601P00282500
TSLA180601P00285000
|
5 | 285.00 | 282.50 | 0.625 | 315.000 | 291.8196 |
| 2018-06-01 | 2018-06-22 |
TSLA180622P00275000
TSLA180622P00277500
|
5 | 277.50 | 275.00 | 0.650 | 325.000 | 333.6297 |
| 2018-06-22 | 2018-07-13 |
TSLA180713P00310000
TSLA180713P00312500
|
5 | 312.50 | 310.00 | 0.775 | 382.500 | 318.8697 |
| 2018-07-13 | 2018-08-03 |
TSLA180803P00295000
TSLA180803P00297500
|
5 | 297.50 | 295.00 | 0.750 | 375.000 | 348.1695 |
| 2018-08-03 | 2018-08-24 |
TSLA180824P00327500
TSLA180824P00330000
|
5 | 330.00 | 327.50 | 0.70 | -825.00 | 322.8198 |
| 2018-08-24 | 2018-09-14 |
TSLA180914P00300000
TSLA180914P00302500
|
5 | 302.50 | 300.00 | 0.625 | -1262.500 | 295.1997 |
| 2018-09-14 | 2018-10-05 |
TSLA181005P00272500
TSLA181005P00275000
|
5 | 275.00 | 272.50 | 0.650 | -1037.500 | 261.9498 |
| 2018-10-05 | 2018-10-26 |
TSLA181026P00235000
TSLA181026P00240000
|
2 | 240.00 | 235.00 | 1.25 | 250.000 | 330.8997 |
| 2018-10-26 | 2018-11-16 |
TSLA181116P00300000
TSLA181116P00305000
|
2 | 305.00 | 300.00 | 1.25 | 250.000 | 354.3096 |
| 2018-11-16 | 2018-12-07 |
TSLA181207P00330000
TSLA181207P00332500
|
5 | 332.50 | 330.00 | 0.625 | 310.000 | 357.9645 |
| 2018-12-07 | 2018-12-28 |
TSLA181228P00335000
TSLA181228P00337500
|
5 | 337.50 | 335.00 | 0.675 | -1212.500 | 333.8697 |
| 2018-12-28 | 2019-01-18 |
TSLA190118P00305000
TSLA190118P00310000
|
2 | 310.00 | 305.00 | 1.325 | -707.000 | 302.2596 |
| 2019-01-18 | 2019-02-08 |
TSLA190208P00275000
TSLA190208P00277500
|
5 | 277.50 | 275.00 | 0.65 | 325.000 | 305.7996 |
| 2019-02-08 | 2019-03-01 |
TSLA190301P00287500
TSLA190301P00290000
|
5 | 290.00 | 287.50 | 0.675 | 335.000 | 294.7896 |
| 2019-03-01 | 2019-03-22 |
TSLA190322P00275000
TSLA190322P00277500
|
5 | 277.50 | 275.00 | 0.70 | -862.500 | 264.5298 |
| 2019-03-22 | 2019-04-12 |
TSLA190412P00242500
TSLA190412P00245000
|
5 | 245.00 | 242.50 | 0.65 | 325.000 | 267.6996 |
| 2019-04-12 | 2019-05-03 |
TSLA190503P00245000
TSLA190503P00247500
|
5 | 247.50 | 245.00 | 0.725 | 362.500 | 255.0297 |
| 2019-05-03 | 2019-05-24 |
TSLA190524P00237500
TSLA190524P00240000
|
5 | 240.00 | 237.50 | 0.625 | -912.500 | 190.6299 |
| 2019-05-24 | 2019-06-14 |
TSLA190614P00172500
TSLA190614P00175000
|
5 | 175.00 | 172.50 | 0.675 | 337.500 | 214.9197 |
| 2019-06-14 | 2019-07-05 |
TSLA190705P00197500
TSLA190705P00200000
|
5 | 200.00 | 197.50 | 0.700 | 350.000 | 233.0997 |
| 2019-07-05 | 2019-07-26 |
TSLA190726P00215000
TSLA190726P00217500
|
5 | 217.50 | 215.00 | 0.725 | 345.000 | 228.0399 |
| 2019-07-26 | 2019-08-16 |
TSLA190816P00210000
TSLA190816P00215000
|
2 | 215.00 | 210.00 | 1.100 | 219.000 | 219.9399 |
| 2019-08-19 | 2019-09-06 |
TSLA190906P00212500
TSLA190906P00215000
|
5 | 215.00 | 212.50 | 0.60 | 297.500 | 227.4498 |
| 2019-09-06 | 2019-09-27 |
TSLA190927P00212500
TSLA190927P00215000
|
5 | 215.00 | 212.50 | 0.700 | 350.000 | 242.1297 |
| 2019-09-27 | 2019-10-18 |
TSLA191018P00225000
TSLA191018P00227500
|
5 | 227.50 | 225.00 | 0.65 | 325.000 | 256.9497 |
| 2019-10-18 | 2019-11-08 |
TSLA191108P00237500
TSLA191108P00240000
|
5 | 240.00 | 237.50 | 0.725 | 362.500 | 337.1397 |
| 2019-11-08 | 2019-11-29 |
TSLA191129P00320000
TSLA191129P00322500
|
5 | 322.50 | 320.00 | 0.60 | 300.000 | 329.9397 |
| 2019-11-29 | 2019-12-20 |
TSLA191220P00310000
TSLA191220P00315000
|
2 | 315.00 | 310.00 | 1.25 | 250.000 | 405.5895 |
| 2019-12-20 | 2020-01-10 |
TSLA200110P00382500
TSLA200110P00385000
|
5 | 385.00 | 382.50 | 0.750 | 375.000 | 478.1496 |
| 2020-01-10 | 2020-01-31 |
TSLA200131P00442500
TSLA200131P00445000
|
5 | 445.00 | 442.50 | 0.700 | 350.000 | 650.5692 |
| 2020-01-31 | 2020-02-21 |
TSLA200221P00605000
TSLA200221P00610000
|
2 | 610.00 | 605.00 | 1.475 | 295.000 | 900.999 |
| 2020-02-21 | 2020-03-13 |
TSLA200313P00810000
TSLA200313P00820000
|
1 | 820.00 | 810.00 | 3.35 | -595.000 | 546.6195 |
| 2020-03-13 | 2020-04-03 |
TSLA200403P00470000
TSLA200403P00480000
|
1 | 480.00 | 470.00 | 2.675 | 209.500 | 480.0096 |
| 2020-04-03 | 2020-04-24 |
TSLA200424P00425000
TSLA200424P00430000
|
2 | 430.00 | 425.00 | 1.575 | 315.000 | 725.1495 |
| 2020-04-24 | 2020-05-15 |
TSLA200515P00650000
TSLA200515P00655000
|
2 | 655.00 | 650.00 | 1.425 | 285.000 | 799.1691 |
| 2020-05-15 | 2020-06-05 |
TSLA200605P00740000
TSLA200605P00745000
|
2 | 745.00 | 740.00 | 1.550 | 311.000 | 885.6591 |
| 2020-06-05 | 2020-06-26 |
TSLA200626P00830000
TSLA200626P00835000
|
2 | 835.00 | 830.00 | 1.625 | 325.000 | 959.739 |
| 2020-06-26 | 2020-07-17 |
TSLA200717P00890000
TSLA200717P00895000
|
2 | 895.00 | 890.00 | 1.575 | 315.000 | 1500.8385 |
| 2020-07-23 | 2020-08-14 |
TSLA200814P01385000
TSLA200814P01390000
|
3 | 1390.00 | 1385.00 | 1.700 | 510.000 | 1650.7083 |
| 2020-08-14 | 2020-09-04 |
TSLA200904P01525000
TSLA200904P01530000
|
3 | 1530.00 | 1525.00 | 1.775 | -1500.0000 | 418.3196 |
| 2020-09-09 | 2020-10-02 |
TSLA201002P00327000
TSLA201002P00328000
|
15 | 328.00 | 327.00 | 0.350 | 0 | 415.0897 |
| 2020-10-09 | 2020-10-30 |
TSLA201030P00397500
TSLA201030P00400000
|
6 | 400.00 | 397.50 | 0.875 | -1050.000 | 388.0396 |
| 2020-10-30 | 2020-11-20 |
TSLA201120P00356000
TSLA201120P00360000
|
3 | 360.00 | 356.00 | 1.125 | 337.500 | 489.6095 |
| 2020-11-20 | 2020-12-11 |
TSLA201211P00450000
TSLA201211P00455000
|
3 | 455.00 | 450.00 | 1.775 | 532.500 | 609.9894 |
| 2020-12-15 | 2021-01-08 |
TSLA210108P00572500
TSLA210108P00575000
|
6 | 575.00 | 572.50 | 0.875 | 525.000 | 880.0192 |
| 2021-01-08 | 2021-01-29 |
TSLA210129P00795000
TSLA210129P00800000
|
2 | 800.00 | 795.00 | 1.625 | -630.000 | 793.5292 |
| 2021-01-29 | 2021-02-19 |
TSLA210219P00730000
TSLA210219P00735000
|
2 | 735.00 | 730.00 | 1.575 | 310.000 | 781.2992 |
| 2021-02-19 | 2021-03-12 |
TSLA210312P00725000
TSLA210312P00730000
|
2 | 730.00 | 725.00 | 1.650 | -670.000 | 693.7293 |
| 2021-03-12 | 2021-04-01 |
TSLA210401P00635000
TSLA210401P00640000
|
2 | 640.00 | 635.00 | 1.60 | 318.000 | 661.7493 |
| 2021-04-01 | 2021-04-23 |
TSLA210423P00610000
TSLA210423P00615000
|
3 | 615.00 | 610.00 | 1.675 | 502.500 | 729.3992 |
| 2021-04-23 | 2021-05-14 |
TSLA210514P00677500
TSLA210514P00680000
|
5 | 680.00 | 677.50 | 0.75 | -1175.00 | 589.7394 |
| 2021-05-17 | 2021-06-04 |
TSLA210604P00535000
TSLA210604P00540000
|
2 | 540.00 | 535.00 | 1.30 | 258.000 | 599.0494 |
| 2021-06-04 | 2021-06-25 |
TSLA210625P00560000
TSLA210625P00565000
|
2 | 565.00 | 560.00 | 1.400 | 284.000 | 671.8693 |
| 2021-06-25 | 2021-07-16 |
TSLA210716P00625000
TSLA210716P00630000
|
2 | 630.00 | 625.00 | 1.125 | 225.000 | 644.2193 |
| 2021-07-16 | 2021-08-06 |
TSLA210806P00600000
TSLA210806P00605000
|
2 | 605.00 | 600.00 | 1.425 | 282.000 | 699.0993 |
| 2021-08-06 | 2021-08-27 |
TSLA210827P00660000
TSLA210827P00665000
|
2 | 665.00 | 660.00 | 1.25 | 248.000 | 711.9193 |
| 2021-08-27 | 2021-09-17 |
TSLA210917P00675000
TSLA210917P00680000
|
2 | 680.00 | 675.00 | 1.175 | 240.000 | 759.4892 |
| 2021-09-28 | 2021-10-22 |
TSLA211022P00720000
TSLA211022P00725000
|
2 | 725.00 | 720.00 | 1.125 | 225.000 | 909.6792 |
| 2021-10-25 | 2021-11-12 |
TSLA211112P00960000
TSLA211112P00970000
|
1 | 970.00 | 960.00 | 2.70 | 268.00 | 1033.4189 |
| 2021-11-12 | 2021-12-03 |
TSLA211203P00950000
TSLA211203P00960000
|
1 | 960.00 | 950.00 | 2.85 | 283.500 | 1014.9689 |
| 2021-12-03 | 2021-12-23 |
TSLA211223P00920000
TSLA211223P00930000
|
1 | 930.00 | 920.00 | 3.025 | 302.500 | 1066.9989 |
| 2021-12-23 | 2022-01-14 |
TSLA220114P00990000
TSLA220114P00995000
|
2 | 995.00 | 990.00 | 1.60 | 319.000 | 1049.6089 |
| 2022-01-14 | 2022-02-04 |
TSLA220204P00970000
TSLA220204P00975000
|
3 | 975.00 | 970.00 | 1.675 | -1020.000 | 923.3191 |
| 2022-02-04 | 2022-02-25 |
TSLA220225P00860000
TSLA220225P00865000
|
2 | 865.00 | 860.00 | 1.575 | -1355.000 | 809.8692 |
| 2022-02-25 | 2022-03-18 |
TSLA220318P00750000
TSLA220318P00755000
|
2 | 755.00 | 750.00 | 1.425 | 285.000 | 905.3892 |
| 2022-03-18 | 2022-04-08 |
TSLA220408P00840000
TSLA220408P00845000
|
2 | 845.00 | 840.00 | 1.425 | 285.000 | 1025.4889 |
| 2022-04-08 | 2022-04-29 |
TSLA220429P00955000
TSLA220429P00960000
|
3 | 960.00 | 955.00 | 1.775 | -982.500 | 870.7592 |
| 2022-04-29 | 2022-05-20 |
TSLA220520P00795000
TSLA220520P00800000
|
2 | 800.00 | 795.00 | 1.375 | -730.000 | 663.8993 |
| 2022-05-20 | 2022-06-10 |
TSLA220610P00600000
TSLA220610P00605000
|
2 | 605.00 | 600.00 | 1.60 | 320.000 | 696.6894 |
| 2022-06-10 | 2022-07-01 |
TSLA220701P00635000
TSLA220701P00640000
|
2 | 640.00 | 635.00 | 1.425 | 286.000 | 681.7893 |
| 2022-07-01 | 2022-07-22 |
TSLA220722P00620000
TSLA220722P00625000
|
2 | 625.00 | 620.00 | 1.575 | 315.000 | 816.7291 |
| 2022-07-22 | 2022-08-12 |
TSLA220812P00760000
TSLA220812P00765000
|
2 | 765.00 | 760.00 | 1.45 | 290.000 | 900.0892 |
| 2022-08-12 | 2022-09-02 |
TSLA220902P00840000
TSLA220902P00845000
|
2 | 845.00 | 840.00 | 1.550 | -1000.00 | 270.21 |
| 2022-09-02 | 2022-09-23 |
TSLA220923P00251670
TSLA220923P00253330
|
9 | 253.33 | 251.67 | 0.550 | 495.000 | 275.33 |
| 2022-09-23 | 2022-10-14 |
TSLA221014P00250000
TSLA221014P00255000
|
2 | 255.00 | 250.00 | 1.325 | -735.000 | 204.99 |
| 2022-10-14 | 2022-11-04 |
TSLA221104P00180000
TSLA221104P00185000
|
2 | 185.00 | 180.00 | 1.25 | 250.000 | 207.47 |
| 2022-11-04 | 2022-11-25 |
TSLA221125P00190000
TSLA221125P00195000
|
2 | 195.00 | 190.00 | 1.400 | -880.000 | 182.86 |
| 2022-11-25 | 2022-12-16 |
TSLA221216P00167500
TSLA221216P00170000
|
5 | 170.00 | 167.50 | 0.700 | -875.000 | 150.23 |
| 2022-12-16 | 2023-01-06 |
TSLA230106P00135000
TSLA230106P00140000
|
2 | 140.00 | 135.00 | 1.40 | -725.000 | 113.06 |
| 2023-01-06 | 2023-01-27 |
TSLA230127P00102000
TSLA230127P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.000 | 177.9 |
| 2023-01-27 | 2023-02-17 |
TSLA230217P00160000
TSLA230217P00162500
|
5 | 162.50 | 160.00 | 0.775 | 387.500 | 208.31 |
| 2023-02-17 | 2023-03-10 |
TSLA230310P00190000
TSLA230310P00192500
|
5 | 192.50 | 190.00 | 0.775 | -975.000 | 173.44 |
| 2023-03-10 | 2023-03-31 |
TSLA230331P00155000
TSLA230331P00160000
|
2 | 160.00 | 155.00 | 1.250 | 250.000 | 207.46 |
| 2023-04-03 | 2023-04-21 |
TSLA230421P00180000
TSLA230421P00182500
|
5 | 182.50 | 180.00 | 0.775 | -1012.500 | 165.08 |
| 2023-04-21 | 2023-05-12 |
TSLA230512P00150000
TSLA230512P00155000
|
2 | 155.00 | 150.00 | 1.185 | 237.000 | 167.98 |
| 2023-05-12 | 2023-06-02 |
TSLA230602P00150000
TSLA230602P00155000
|
2 | 155.00 | 150.00 | 0.99 | 198.000 | 213.97 |
| 2023-06-02 | 2023-06-23 |
TSLA230623P00195000
TSLA230623P00200000
|
2 | 200.00 | 195.00 | 1.19 | 238.000 | 256.6 |
| 2023-06-23 | 2023-07-14 |
TSLA230714P00235000
TSLA230714P00240000
|
2 | 240.00 | 235.00 | 1.450 | 290.000 | 281.38 |
| 2023-07-14 | 2023-08-04 |
TSLA230804P00255000
TSLA230804P00260000
|
2 | 260.00 | 255.00 | 1.325 | -733.000 | 253.86 |
| 2023-08-07 | 2023-08-25 |
TSLA230825P00237500
TSLA230825P00240000
|
5 | 240.00 | 237.50 | 0.700 | -430.000 | 238.59 |
| 2023-08-25 | 2023-09-15 |
TSLA230915P00225000
TSLA230915P00226670
|
8 | 226.67 | 225.00 | 0.475 | 380.000 | 274.39 |
| 2023-09-15 | 2023-10-06 |
TSLA231006P00255000
TSLA231006P00260000
|
2 | 260.00 | 255.00 | 1.450 | 290.000 | 260.53 |
| 2023-10-06 | 2023-10-27 |
TSLA231027P00240000
TSLA231027P00245000
|
2 | 245.00 | 240.00 | 1.425 | -725.000 | 207.3 |
| 2023-10-27 | 2023-11-17 |
TSLA231117P00192500
TSLA231117P00195000
|
5 | 195.00 | 192.50 | 0.70 | 350.000 | 234.3 |
| 2023-11-17 | 2023-12-08 |
TSLA231208P00215000
TSLA231208P00220000
|
2 | 220.00 | 215.00 | 1.175 | 235.000 | 243.84 |
| 2023-12-08 | 2023-12-29 |
TSLA231229P00225000
TSLA231229P00230000
|
2 | 230.00 | 225.00 | 1.115 | 223.000 | 248.48 |
| 2023-12-29 | 2024-01-19 |
TSLA240119P00235000
TSLA240119P00236670
|
8 | 236.67 | 235.00 | 0.50 | -1060.000 | 212.19 |
| 2024-01-19 | 2024-02-09 |
TSLA240209P00195000
TSLA240209P00200000
|
2 | 200.00 | 195.00 | 1.325 | -802.000 | 193.57 |
| 2024-02-09 | 2024-03-01 |
TSLA240301P00180000
TSLA240301P00185000
|
2 | 185.00 | 180.00 | 1.295 | 259.000 | 202.64 |
| 2024-03-01 | 2024-03-22 |
TSLA240322P00185000
TSLA240322P00190000
|
2 | 190.00 | 185.00 | 1.02 | -806.000 | 170.83 |
| 2024-03-22 | 2024-04-12 |
TSLA240412P00155000
TSLA240412P00160000
|
2 | 160.00 | 155.00 | 1.15 | 230.000 | 171.05 |
| 2024-04-12 | 2024-05-03 |
TSLA240503P00155000
TSLA240503P00160000
|
2 | 160.00 | 155.00 | 1.40 | 280.000 | 181.19 |
| 2024-05-03 | 2024-05-24 |
TSLA240524P00165000
TSLA240524P00170000
|
2 | 170.00 | 165.00 | 1.14 | 228.000 | 179.24 |
| 2024-05-24 | 2024-06-14 |
TSLA240614P00165000
TSLA240614P00170000
|
2 | 170.00 | 165.00 | 1.255 | 249.000 | 178.01 |
| 2024-06-18 | 2024-07-12 |
TSLA240712P00170000
TSLA240712P00175000
|
2 | 175.00 | 170.00 | 1.200 | 240.000 | 248.23 |
| 2024-07-12 | 2024-08-02 |
TSLA240802P00225000
TSLA240802P00230000
|
2 | 230.00 | 225.00 | 1.575 | -735.000 | 207.67 |
| 2024-08-02 | 2024-08-23 |
TSLA240823P00190000
TSLA240823P00195000
|
2 | 195.00 | 190.00 | 1.375 | 275.000 | 220.32 |
| 2024-08-23 | 2024-09-13 |
TSLA240913P00200000
TSLA240913P00205000
|
2 | 205.00 | 200.00 | 1.05 | 210.000 | 230.29 |
| 2024-09-13 | 2024-10-04 |
TSLA241004P00210000
TSLA241004P00215000
|
2 | 215.00 | 210.00 | 1.350 | 270.000 | 250.08 |
| 2024-10-04 | 2024-10-25 |
TSLA241025P00225000
TSLA241025P00230000
|
2 | 230.00 | 225.00 | 1.500 | 300.000 | 269.19 |
| 2024-10-25 | 2024-11-15 |
TSLA241115P00250000
TSLA241115P00252500
|
5 | 252.50 | 250.00 | 0.825 | 412.500 | 320.72 |
| 2024-11-15 | 2024-12-06 |
TSLA241206P00295000
TSLA241206P00300000
|
2 | 300.00 | 295.00 | 1.525 | 305.000 | 389.22 |
| 2024-12-06 | 2024-12-27 |
TSLA241227P00360000
TSLA241227P00365000
|
2 | 365.00 | 360.00 | 1.50 | 300.000 | 431.66 |
| 2024-12-27 | 2025-01-17 |
TSLA250117P00395000
TSLA250117P00400000
|
2 | 400.00 | 395.00 | 1.450 | 290.000 | 426.5 |
| 2025-01-21 | 2025-02-14 |
TSLA250214P00385000
TSLA250214P00390000
|
3 | 390.00 | 385.00 | 1.725 | -982.500 | 355.84 |
| 2025-02-14 | 2025-03-07 |
TSLA250307P00330000
TSLA250307P00335000
|
2 | 335.00 | 330.00 | 1.450 | -710.000 | 262.67 |
| 2025-03-07 | 2025-03-28 |
TSLA250328P00235000
TSLA250328P00240000
|
2 | 240.00 | 235.00 | 1.325 | 265.000 | 263.55 |
| 2025-03-28 | 2025-04-17 |
TSLA250417P00240000
TSLA250417P00242500
|
5 | 242.50 | 240.00 | 0.750 | -145.000 | 241.37 |
| 2025-04-17 | 2025-05-09 |
TSLA250509P00215000
TSLA250509P00220000
|
2 | 220.00 | 215.00 | 1.350 | 270.000 | 298.26 |
| 2025-05-09 | 2025-05-30 |
TSLA250530P00275000
TSLA250530P00280000
|
2 | 280.00 | 275.00 | 1.55 | 310.000 | 346.46 |
| 2025-05-30 | 2025-06-20 |
TSLA250620P00320000
TSLA250620P00325000
|
2 | 325.00 | 320.00 | 1.600 | -220.000 | 322.16 |
| 2025-06-20 | 2025-07-11 |
TSLA250711P00295000
TSLA250711P00300000
|
2 | 300.00 | 295.00 | 1.500 | 300.000 | 313.51 |
| 2025-07-11 | 2025-08-01 |
TSLA250801P00285000
TSLA250801P00290000
|
2 | 290.00 | 285.00 | 1.35 | 270.000 | 302.63 |