| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-04 |
TSLA100821P00017000
TSLA100821P00018000
|
13 | 18.00 | 17.00 | 0.25 | 32.500 | 19.1001 |
| 2010-08-25 | 2010-09-01 |
TSLA100918P00017000
TSLA100918P00018000
|
13 | 18.00 | 17.00 | 0.275 | 195.000 | 20.2299 |
| 2010-09-24 | 2010-10-01 |
TSLA101016P00017000
TSLA101016P00018000
|
12 | 18.00 | 17.00 | 0.175 | 180.000 | 20.5401 |
| 2010-10-27 | 2010-11-03 |
TSLA101120P00018000
TSLA101120P00019000
|
13 | 19.00 | 18.00 | 0.24 | 214.500 | 30.99 |
| 2010-11-29 | 2010-12-06 |
TSLA101218P00030000
TSLA101218P00031000
|
13 | 31.00 | 30.00 | 0.25 | -422.500 | 31.3599 |
| 2010-12-29 | 2011-01-05 |
TSLA110122P00024000
TSLA110122P00025000
|
12 | 25.00 | 24.00 | 0.225 | -48.000 | 23.04 |
| 2011-01-26 | 2011-02-02 |
TSLA110219P00022000
TSLA110219P00023000
|
13 | 23.00 | 22.00 | 0.25 | -130.00 | 23.1801 |
| 2011-02-23 | 2011-03-02 |
TSLA110319P00019000
TSLA110319P00020000
|
13 | 20.00 | 19.00 | 0.25 | 240.500 | 22.9599 |
| 2011-03-25 | 2011-04-01 |
TSLA110416P00020000
TSLA110416P00021000
|
12 | 21.00 | 20.00 | 0.210 | 252.000 | 25.5801 |
| 2011-04-27 | 2011-05-04 |
TSLA110521P00024000
TSLA110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0.000 | 27.9699 |
| 2011-05-26 | 2011-06-02 |
TSLA110618P00026000
TSLA110618P00027000
|
12 | 27.00 | 26.00 | 0.20 | 0.000 | 26.4999 |
| 2011-06-22 | 2011-06-29 |
TSLA110716P00024000
TSLA110716P00025000
|
12 | 25.00 | 24.00 | 0.20 | 120.000 | 27.5799 |
| 2011-07-27 | 2011-08-03 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.20 | -30.000 | 22.2999 |
| 2011-08-25 | 2011-09-01 |
TSLA110917P00020000
TSLA110917P00021000
|
13 | 21.00 | 20.00 | 0.25 | 130.00 | 25.8 |
| 2011-09-28 | 2011-10-05 |
TSLA111022P00021000
TSLA111022P00022000
|
12 | 22.00 | 21.00 | 0.20 | 60.00 | 28.0299 |
| 2011-10-26 | 2011-11-02 |
TSLA111119P00025000
TSLA111119P00026000
|
13 | 26.00 | 25.00 | 0.275 | 97.500 | 32.6001 |
| 2011-11-23 | 2011-11-30 |
TSLA111217P00028000
TSLA111217P00029000
|
13 | 29.00 | 28.00 | 0.250 | 162.500 | 27.9999 |
| 2011-12-28 | 2012-01-04 |
TSLA120121P00025000
TSLA120121P00026000
|
12 | 26.00 | 25.00 | 0.225 | -30.000 | 26.6001 |
| 2012-01-25 | 2012-02-01 |
TSLA120218P00025000
TSLA120218P00026000
|
13 | 26.00 | 25.00 | 0.275 | 195.000 | 34.9701 |
| 2012-02-22 | 2012-02-29 |
TSLA120317P00031000
TSLA120317P00032000
|
13 | 32.00 | 31.00 | 0.25 | -65.000 | 35.3199 |
| 2012-03-28 | 2012-04-04 |
TSLA120421P00034000
TSLA120421P00035000
|
13 | 35.00 | 34.00 | 0.275 | -260.000 | 33.1599 |
| 2012-04-25 | 2012-05-02 |
TSLA120519P00029000
TSLA120519P00030000
|
12 | 30.00 | 29.00 | 0.200 | 120.000 | 27.5601 |
| 2012-05-23 | 2012-05-30 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0.000 | 29.91 |
| 2012-06-27 | 2012-07-05 |
TSLA120721P00028000
TSLA120721P00029000
|
13 | 29.00 | 28.00 | 0.25 | 65.00 | 31.7901 |
| 2012-07-25 | 2012-08-01 |
TSLA120818P00025000
TSLA120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | -175.000 | 30.0099 |
| 2012-08-29 | 2012-09-05 |
TSLA120922P00025000
TSLA120922P00026000
|
14 | 26.00 | 25.00 | 0.300 | 105.000 | 30.0201 |
| 2012-09-26 | 2012-10-03 |
TSLA121020P00024000
TSLA121020P00025000
|
13 | 25.00 | 24.00 | 0.25 | 195.00 | 27.7401 |
| 2012-10-24 | 2012-10-31 |
TSLA121117P00024000
TSLA121117P00025000
|
14 | 25.00 | 24.00 | 0.300 | 105.000 | 31.8399 |
| 2012-11-28 | 2012-12-05 |
TSLA121222P00030000
TSLA121222P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 33.9999 |
| 2012-12-27 | 2013-01-03 |
TSLA130119P00030000
TSLA130119P00031000
|
12 | 31.00 | 30.00 | 0.20 | 180.000 | 34.5201 |
| 2013-01-23 | 2013-01-30 |
TSLA130216P00033000
TSLA130216P00034000
|
13 | 34.00 | 33.00 | 0.25 | 117.00 | 37.0401 |
| 2013-02-20 | 2013-02-27 |
TSLA130316P00034000
TSLA130316P00035000
|
12 | 35.00 | 34.00 | 0.20 | -330.000 | 35.2899 |
| 2013-03-27 | 2013-04-03 |
TSLA130420P00034000
TSLA130420P00035000
|
13 | 35.00 | 34.00 | 0.250 | 227.500 | 47.8299 |
| 2013-04-24 | 2013-05-01 |
TSLA130518P00045000
TSLA130518P00046000
|
15 | 46.00 | 45.00 | 0.350 | 225.000 | 91.5 |
| 2013-05-29 | 2013-06-05 |
TSLA130622P00092500
TSLA130622P00095000
|
6 | 95.00 | 92.50 | 0.90 | -225.000 | 99.5499 |
| 2013-06-26 | 2013-07-03 |
TSLA130720P00095000
TSLA130720P00097500
|
5 | 97.50 | 95.00 | 0.65 | 255.000 | 119.6799 |
| 2013-07-24 | 2013-07-31 |
TSLA130817P00105000
TSLA130817P00110000
|
2 | 110.00 | 105.00 | 1.425 | 166.000 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130830P00135000
TSLA130830P00140000
|
2 | 140.00 | 135.00 | 1.135 | -238.000 | 168.9999 |
| 2013-08-15 | 2013-08-22 |
TSLA130906P00125000
TSLA130906P00130000
|
2 | 130.00 | 125.00 | 1.305 | 221.000 | 166.9698 |
| 2013-08-22 | 2013-08-29 |
TSLA130913P00140000
TSLA130913P00145000
|
2 | 145.00 | 140.00 | 1.16 | 130.000 | 165.5397 |
| 2013-08-29 | 2013-09-05 |
TSLA130921P00150000
TSLA130921P00155000
|
2 | 155.00 | 150.00 | 1.425 | 124.000 | 183.3897 |
| 2013-09-05 | 2013-09-12 |
TSLA130927P00150000
TSLA130927P00155000
|
2 | 155.00 | 150.00 | 1.045 | -17.000 | 190.8999 |
| 2013-09-12 | 2013-09-19 |
TSLA131004P00145000
TSLA131004P00150000
|
2 | 150.00 | 145.00 | 0.97 | 141.000 | 180.9798 |
| 2013-09-19 | 2013-09-26 |
TSLA131011P00160000
TSLA131011P00165000
|
2 | 165.00 | 160.00 | 1.17 | 157.000 | 178.6998 |
| 2013-09-26 | 2013-10-03 |
TSLA131019P00170000
TSLA131019P00175000
|
2 | 175.00 | 170.00 | 1.175 | -245.000 | 183.3999 |
| 2013-10-03 | 2013-10-10 |
TSLA131025P00155000
TSLA131025P00160000
|
2 | 160.00 | 155.00 | 1.30 | 67.000 | 169.6599 |
| 2013-10-10 | 2013-10-17 |
TSLA131101P00155000
TSLA131101P00160000
|
2 | 160.00 | 155.00 | 1.225 | 146.000 | 162.1698 |
| 2013-10-17 | 2013-10-24 |
TSLA131108P00160000
TSLA131108P00165000
|
2 | 165.00 | 160.00 | 1.385 | -98.000 | 137.9499 |
| 2013-10-24 | 2013-10-31 |
TSLA131116P00150000
TSLA131116P00155000
|
2 | 155.00 | 150.00 | 1.425 | -125.000 | 135.45 |
| 2013-10-31 | 2013-11-07 |
TSLA131122P00146000
TSLA131122P00147000
|
13 | 147.00 | 146.00 | 0.275 | -520.000 | 121.38 |
| 2013-11-07 | 2013-11-14 |
TSLA131129P00125000
TSLA131129P00130000
|
2 | 130.00 | 125.00 | 1.285 | 54.000 | 127.2798 |
| 2013-11-15 | 2013-11-22 |
TSLA131206P00120000
TSLA131206P00125000
|
2 | 125.00 | 120.00 | 0.995 | -316.000 | 137.3598 |
| 2013-11-22 | 2013-11-29 |
TSLA131213P00112000
TSLA131213P00113000
|
14 | 113.00 | 112.00 | 0.300 | 210.000 | 147.6537 |
| 2013-11-29 | 2013-12-06 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.98 | 138.000 | 143.2398 |
| 2013-12-06 | 2013-12-13 |
TSLA131227P00128000
TSLA131227P00129000
|
14 | 129.00 | 128.00 | 0.30 | 315.000 | 151.1199 |
| 2013-12-13 | 2013-12-20 |
TSLA140103P00138000
TSLA140103P00139000
|
13 | 139.00 | 138.00 | 0.265 | -91.000 | 149.5599 |
| 2013-12-20 | 2013-12-27 |
TSLA140110P00134000
TSLA140110P00135000
|
14 | 135.00 | 134.00 | 0.295 | 259.000 | 145.7199 |
| 2013-12-27 | 2014-01-03 |
TSLA140118P00135000
TSLA140118P00140000
|
2 | 140.00 | 135.00 | 1.125 | 27.000 | 170.0097 |
| 2014-01-03 | 2014-01-10 |
TSLA140124P00140000
TSLA140124P00141000
|
14 | 141.00 | 140.00 | 0.325 | -35.000 | 174.5997 |
| 2014-01-10 | 2014-01-17 |
TSLA140131P00137000
TSLA140131P00138000
|
14 | 138.00 | 137.00 | 0.325 | 434.000 | 181.4097 |
| 2014-01-17 | 2014-01-24 |
TSLA140207P00157500
TSLA140207P00160000
|
5 | 160.00 | 157.50 | 0.725 | 120.000 | 186.5298 |
| 2014-01-27 | 2014-02-03 |
TSLA140214P00155000
TSLA140214P00157500
|
5 | 157.50 | 155.00 | 0.725 | 197.500 | 198.2298 |
| 2014-02-03 | 2014-02-10 |
TSLA140222P00155000
TSLA140222P00160000
|
2 | 160.00 | 155.00 | 1.400 | 163.000 | 209.5998 |
| 2014-02-10 | 2014-02-18 |
TSLA140228P00177500
TSLA140228P00180000
|
6 | 180.00 | 177.50 | 0.875 | 180.000 | 244.8096 |
| 2014-02-18 | 2014-02-25 |
TSLA140314P00185000
TSLA140314P00187500
|
6 | 187.50 | 185.00 | 0.875 | 474.000 | 230.9697 |
| 2014-02-26 | 2014-03-05 |
TSLA140322P00230000
TSLA140322P00235000
|
2 | 235.00 | 230.00 | 1.500 | 32.000 | 228.8898 |
| 2014-03-05 | 2014-03-12 |
TSLA140328P00232500
TSLA140328P00235000
|
5 | 235.00 | 232.50 | 0.785 | -95.000 | 212.3697 |
| 2014-03-12 | 2014-03-19 |
TSLA140404P00222500
TSLA140404P00225000
|
5 | 225.00 | 222.50 | 0.740 | -30.000 | 212.2248 |
| 2014-03-19 | 2014-03-26 |
TSLA140411P00215000
TSLA140411P00220000
|
2 | 220.00 | 215.00 | 1.40 | -300.000 | 203.7798 |
| 2014-03-26 | 2014-04-02 |
TSLA140419P00195000
TSLA140419P00200000
|
2 | 200.00 | 195.00 | 1.425 | 199.000 | 198.1197 |
| 2014-04-02 | 2014-04-09 |
TSLA140425P00210000
TSLA140425P00215000
|
2 | 215.00 | 210.00 | 1.250 | -165.000 | 199.8498 |
| 2014-04-09 | 2014-04-16 |
TSLA140502P00200000
TSLA140502P00202500
|
5 | 202.50 | 200.00 | 0.725 | -350.000 | 210.9099 |
| 2014-04-16 | 2014-04-23 |
TSLA140509P00177500
TSLA140509P00180000
|
5 | 180.00 | 177.50 | 0.775 | 112.500 | 182.2599 |
| 2014-04-23 | 2014-04-30 |
TSLA140517P00185000
TSLA140517P00190000
|
2 | 190.00 | 185.00 | 1.525 | 7.000 | 191.5599 |
| 2014-04-30 | 2014-05-07 |
TSLA140523P00187500
TSLA140523P00190000
|
5 | 190.00 | 187.50 | 0.825 | -37.500 | 207.2997 |
| 2014-05-07 | 2014-05-14 |
TSLA140530P00182500
TSLA140530P00185000
|
6 | 185.00 | 182.50 | 0.875 | 0.000 | 207.7698 |
| 2014-05-14 | 2014-05-21 |
TSLA140606P00177500
TSLA140606P00180000
|
5 | 180.00 | 177.50 | 0.750 | 255.000 | 208.1709 |
| 2014-05-21 | 2014-05-28 |
TSLA140613P00185000
TSLA140613P00187500
|
5 | 187.50 | 185.00 | 0.59 | 175.00 | 206.4198 |
| 2014-05-28 | 2014-06-04 |
TSLA140621P00190000
TSLA140621P00195000
|
2 | 195.00 | 190.00 | 1.060 | -42.000 | 229.5897 |
| 2014-06-04 | 2014-06-11 |
TSLA140627P00190000
TSLA140627P00192500
|
5 | 192.50 | 190.00 | 0.65 | 75.00 | 239.0598 |
| 2014-06-11 | 2014-06-18 |
TSLA140703P00192500
TSLA140703P00195000
|
5 | 195.00 | 192.50 | 0.66 | 295.000 | 229.2498 |
| 2014-06-18 | 2014-06-25 |
TSLA140711P00212500
TSLA140711P00215000
|
5 | 215.00 | 212.50 | 0.725 | 225.000 | 218.1297 |
| 2014-06-25 | 2014-07-02 |
TSLA140719P00220000
TSLA140719P00225000
|
2 | 225.00 | 220.00 | 1.400 | -80.000 | 220.02 |
| 2014-07-02 | 2014-07-09 |
TSLA140725P00215000
TSLA140725P00217500
|
5 | 217.50 | 215.00 | 0.725 | -75.000 | 223.5699 |
| 2014-07-09 | 2014-07-16 |
TSLA140801P00207500
TSLA140801P00210000
|
5 | 210.00 | 207.50 | 0.700 | -100.000 | 233.2698 |
| 2014-07-16 | 2014-07-23 |
TSLA140808P00200000
TSLA140808P00202500
|
5 | 202.50 | 200.00 | 0.80 | 135.00 | 248.1297 |
| 2014-07-23 | 2014-07-30 |
TSLA140816P00205000
TSLA140816P00207500
|
5 | 207.50 | 205.00 | 0.75 | 105.00 | 262.0098 |
| 2014-07-30 | 2014-08-06 |
TSLA140822P00210000
TSLA140822P00212500
|
5 | 212.50 | 210.00 | 0.825 | 362.500 | 256.7796 |
| 2014-08-06 | 2014-08-13 |
TSLA140829P00232500
TSLA140829P00235000
|
5 | 235.00 | 232.50 | 0.625 | 222.500 | 269.6997 |
| 2014-08-13 | 2014-08-20 |
TSLA140905P00245000
TSLA140905P00247500
|
5 | 247.50 | 245.00 | 0.60 | -62.500 | 277.3896 |
| 2014-08-20 | 2014-08-27 |
TSLA140912P00242500
TSLA140912P00245000
|
5 | 245.00 | 242.50 | 0.725 | 227.500 | 279.1998 |
| 2014-08-27 | 2014-09-03 |
TSLA140920P00250000
TSLA140920P00252500
|
5 | 252.50 | 250.00 | 0.70 | 280.00 | 259.3197 |
| 2014-09-03 | 2014-09-10 |
TSLA140926P00265000
TSLA140926P00267500
|
5 | 267.50 | 265.00 | 0.650 | 57.500 | 246.5997 |
| 2014-09-10 | 2014-09-17 |
TSLA141003P00267500
TSLA141003P00270000
|
5 | 270.00 | 267.50 | 0.725 | -337.500 | 255.2097 |
| 2014-09-17 | 2014-09-24 |
TSLA141010P00247500
TSLA141010P00250000
|
5 | 250.00 | 247.50 | 0.700 | -200.000 | 236.9097 |
| 2014-09-24 | 2014-10-01 |
TSLA141018P00237500
TSLA141018P00240000
|
5 | 240.00 | 237.50 | 0.70 | -225.00 | 227.4798 |
| 2014-10-01 | 2014-10-08 |
TSLA141024P00220000
TSLA141024P00225000
|
2 | 225.00 | 220.00 | 0.965 | 145.000 | 235.2399 |
| 2014-10-08 | 2014-10-15 |
TSLA141031P00242500
TSLA141031P00245000
|
5 | 245.00 | 242.50 | 0.625 | -525.000 | 241.6998 |
| 2014-10-15 | 2014-10-22 |
TSLA141107P00205000
TSLA141107P00210000
|
2 | 210.00 | 205.00 | 1.15 | 0.000 | 240.1998 |
| 2014-10-22 | 2014-10-29 |
TSLA141114P00210000
TSLA141114P00212500
|
5 | 212.50 | 210.00 | 0.675 | 100.000 | 258.6798 |
| 2014-10-29 | 2014-11-05 |
TSLA141122P00217500
TSLA141122P00220000
|
5 | 220.00 | 217.50 | 0.700 | -125.000 | 242.7798 |
| 2014-11-05 | 2014-11-12 |
TSLA141128P00205000
TSLA141128P00210000
|
2 | 210.00 | 205.00 | 1.175 | 218.000 | 244.5198 |
| 2014-11-12 | 2014-11-19 |
TSLA141205P00235000
TSLA141205P00237500
|
5 | 237.50 | 235.00 | 0.625 | -7.500 | 223.7097 |
| 2014-11-19 | 2014-11-26 |
TSLA141212P00232500
TSLA141212P00235000
|
5 | 235.00 | 232.50 | 0.575 | 55.000 | 206.9997 |
| 2014-11-26 | 2014-12-03 |
TSLA141220P00235000
TSLA141220P00237500
|
5 | 237.50 | 235.00 | 0.60 | -500.000 | 219.2898 |
| 2014-12-03 | 2014-12-10 |
TSLA141226P00215000
TSLA141226P00217500
|
5 | 217.50 | 215.00 | 0.600 | -487.500 | 227.8197 |
| 2014-12-12 | 2014-12-19 |
TSLA150102P00190000
TSLA150102P00195000
|
2 | 195.00 | 190.00 | 1.10 | 183.000 | 219.3099 |
| 2014-12-19 | 2014-12-26 |
TSLA150109P00205000
TSLA150109P00207500
|
5 | 207.50 | 205.00 | 0.550 | 200.000 | 206.6598 |
| 2014-12-26 | 2015-01-02 |
TSLA150117P00212500
TSLA150117P00215000
|
5 | 215.00 | 212.50 | 0.56 | -157.500 | 193.0698 |
| 2015-01-02 | 2015-01-09 |
TSLA150123P00205000
TSLA150123P00207500
|
5 | 207.50 | 205.00 | 0.65 | -250.00 | 201.2898 |
| 2015-01-12 | 2015-01-20 |
TSLA150130P00190000
TSLA150130P00192500
|
5 | 192.50 | 190.00 | 0.60 | -287.500 | 203.5998 |
| 2015-01-20 | 2015-01-27 |
TSLA150213P00175000
TSLA150213P00180000
|
2 | 180.00 | 175.00 | 1.220 | 166.000 | 203.7699 |
| 2015-01-27 | 2015-02-03 |
TSLA150220P00190000
TSLA150220P00192500
|
5 | 192.50 | 190.00 | 0.775 | 207.500 | 217.1097 |
| 2015-02-03 | 2015-02-10 |
TSLA150227P00202500
TSLA150227P00205000
|
5 | 205.00 | 202.50 | 0.825 | -12.500 | 203.3397 |
| 2015-02-10 | 2015-02-17 |
TSLA150306P00197500
TSLA150306P00200000
|
5 | 200.00 | 197.50 | 0.825 | -50.000 | 193.8798 |
| 2015-02-17 | 2015-02-24 |
TSLA150313P00190000
TSLA150313P00192500
|
5 | 192.50 | 190.00 | 0.745 | 75.000 | 188.6799 |
| 2015-02-24 | 2015-03-03 |
TSLA150320P00190000
TSLA150320P00192500
|
5 | 192.50 | 190.00 | 0.585 | -70.000 | 198.0798 |
| 2015-03-03 | 2015-03-10 |
TSLA150327P00187500
TSLA150327P00190000
|
5 | 190.00 | 187.50 | 0.700 | -225.000 | 184.9998 |
| 2015-03-10 | 2015-03-17 |
TSLA150402P00177500
TSLA150402P00180000
|
5 | 180.00 | 177.50 | 0.650 | 87.500 | 190.9998 |
| 2015-03-17 | 2015-03-24 |
TSLA150410P00182500
TSLA150410P00185000
|
5 | 185.00 | 182.50 | 0.650 | 180.000 | 210.8997 |
| 2015-03-24 | 2015-03-31 |
TSLA150417P00190000
TSLA150417P00192500
|
5 | 192.50 | 190.00 | 0.665 | -342.500 | 206.7897 |
| 2015-03-31 | 2015-04-07 |
TSLA150424P00175000
TSLA150424P00177500
|
5 | 177.50 | 175.00 | 0.58 | 215.000 | 218.4249 |
| 2015-04-07 | 2015-04-14 |
TSLA150501P00190000
TSLA150501P00192500
|
5 | 192.50 | 190.00 | 0.675 | 112.500 | 226.0299 |
| 2015-04-14 | 2015-04-21 |
TSLA150508P00190000
TSLA150508P00192500
|
5 | 192.50 | 190.00 | 0.70 | 50.000 | 236.6097 |
| 2015-04-21 | 2015-04-28 |
TSLA150515P00192500
TSLA150515P00195000
|
5 | 195.00 | 192.50 | 0.650 | 200.000 | 248.8398 |
| 2015-04-28 | 2015-05-05 |
TSLA150522P00212500
TSLA150522P00215000
|
5 | 215.00 | 212.50 | 0.675 | 37.500 | 247.7298 |
| 2015-05-05 | 2015-05-12 |
TSLA150529P00215000
TSLA150529P00217500
|
5 | 217.50 | 215.00 | 0.700 | 290.000 | 250.7997 |
| 2015-05-12 | 2015-05-19 |
TSLA150605P00230000
TSLA150605P00232500
|
5 | 232.50 | 230.00 | 0.650 | 140.000 | 249.1398 |
| 2015-05-19 | 2015-05-26 |
TSLA150612P00235000
TSLA150612P00237500
|
5 | 237.50 | 235.00 | 0.70 | 57.500 | 250.6896 |
| 2015-05-26 | 2015-06-02 |
TSLA150619P00235000
TSLA150619P00237500
|
5 | 237.50 | 235.00 | 0.700 | 80.000 | 262.5096 |
| 2015-06-02 | 2015-06-09 |
TSLA150626P00235000
TSLA150626P00237500
|
5 | 237.50 | 235.00 | 0.580 | 152.500 | 267.0897 |
| 2015-06-09 | 2015-06-16 |
TSLA150702P00242500
TSLA150702P00245000
|
5 | 245.00 | 242.50 | 0.65 | -67.500 | 280.0197 |
| 2015-06-16 | 2015-06-23 |
TSLA150710P00240000
TSLA150710P00242500
|
5 | 242.50 | 240.00 | 0.650 | 320.000 | 259.1496 |
| 2015-06-23 | 2015-06-30 |
TSLA150717P00255000
TSLA150717P00257500
|
5 | 257.50 | 255.00 | 0.675 | 17.500 | 274.6596 |
| 2015-06-30 | 2015-07-07 |
TSLA150724P00252500
TSLA150724P00255000
|
5 | 255.00 | 252.50 | 0.675 | 75.000 | 265.4097 |
| 2015-07-07 | 2015-07-14 |
TSLA150731P00252500
TSLA150731P00255000
|
5 | 255.00 | 252.50 | 0.650 | -37.500 | 266.1498 |
| 2015-07-14 | 2015-07-21 |
TSLA150807P00247500
TSLA150807P00250000
|
5 | 250.00 | 247.50 | 0.675 | -25.000 | 242.5098 |
| 2015-07-21 | 2015-07-28 |
TSLA150814P00247500
TSLA150814P00250000
|
5 | 250.00 | 247.50 | 0.725 | -25.000 | 243.1497 |
| 2015-07-28 | 2015-08-04 |
TSLA150821P00245000
TSLA150821P00247500
|
5 | 247.50 | 245.00 | 0.725 | 25.000 | 230.7699 |
| 2015-08-04 | 2015-08-11 |
TSLA150828P00247500
TSLA150828P00250000
|
6 | 250.00 | 247.50 | 0.865 | -621.000 | 248.4798 |
| 2015-08-11 | 2015-08-18 |
TSLA150904P00222500
TSLA150904P00225000
|
5 | 225.00 | 222.50 | 0.675 | 282.500 | 241.9299 |
| 2015-08-18 | 2015-08-25 |
TSLA150911P00245000
TSLA150911P00247500
|
5 | 247.50 | 245.00 | 0.675 | -787.500 | 250.2396 |
| 2015-08-25 | 2015-09-01 |
TSLA150918P00200000
TSLA150918P00202500
|
5 | 202.50 | 200.00 | 0.650 | 200.000 | 260.6196 |
| 2015-09-01 | 2015-09-08 |
TSLA150925P00220000
TSLA150925P00222500
|
5 | 222.50 | 220.00 | 0.725 | 205.000 | 256.9098 |
| 2015-09-08 | 2015-09-15 |
TSLA151002P00230000
TSLA151002P00232500
|
5 | 232.50 | 230.00 | 0.675 | 122.500 | 247.5696 |
| 2015-09-15 | 2015-09-22 |
TSLA151009P00237500
TSLA151009P00240000
|
5 | 240.00 | 237.50 | 0.65 | 107.500 | 220.6899 |
| 2015-09-22 | 2015-09-29 |
TSLA151016P00242500
TSLA151016P00245000
|
5 | 245.00 | 242.50 | 0.65 | -137.500 | 227.0097 |
| 2015-09-29 | 2015-10-06 |
TSLA151023P00227500
TSLA151023P00230000
|
5 | 230.00 | 227.50 | 0.60 | 0.00 | 209.0898 |
| 2015-10-06 | 2015-10-13 |
TSLA151030P00225000
TSLA151030P00227500
|
5 | 227.50 | 225.00 | 0.65 | -550.000 | 206.9298 |
| 2015-10-13 | 2015-10-20 |
TSLA151106P00195000
TSLA151106P00200000
|
2 | 200.00 | 195.00 | 1.300 | 20.000 | 232.3599 |
| 2015-10-20 | 2015-10-27 |
TSLA151113P00195000
TSLA151113P00197500
|
5 | 197.50 | 195.00 | 0.700 | 0.000 | 207.1899 |
| 2015-10-27 | 2015-11-03 |
TSLA151120P00192500
TSLA151120P00195000
|
5 | 195.00 | 192.50 | 0.675 | -37.500 | 220.0098 |
| 2015-11-03 | 2015-11-10 |
TSLA151127P00190000
TSLA151127P00192500
|
5 | 192.50 | 190.00 | 0.635 | 232.500 | 231.6099 |
| 2015-11-10 | 2015-11-17 |
TSLA151204P00202500
TSLA151204P00205000
|
5 | 205.00 | 202.50 | 0.650 | 0.000 | 230.3799 |
| 2015-11-17 | 2015-11-24 |
TSLA151211P00200000
TSLA151211P00202500
|
5 | 202.50 | 200.00 | 0.625 | 125.000 | 217.0197 |
| 2015-11-24 | 2015-12-01 |
TSLA151218P00205000
TSLA151218P00207500
|
5 | 207.50 | 205.00 | 0.650 | 250.000 | 230.4597 |
| 2015-12-01 | 2015-12-08 |
TSLA151224P00222500
TSLA151224P00225000
|
5 | 225.00 | 222.50 | 0.60 | -200.00 | 230.5698 |
| 2015-12-08 | 2015-12-15 |
TSLA151231P00212500
TSLA151231P00215000
|
5 | 215.00 | 212.50 | 0.625 | -75.000 | 240.0099 |
| 2015-12-15 | 2015-12-22 |
TSLA160108P00205000
TSLA160108P00207500
|
5 | 207.50 | 205.00 | 0.625 | 185.000 | 210.9999 |
| 2015-12-22 | 2015-12-29 |
TSLA160115P00215000
TSLA160115P00217500
|
5 | 217.50 | 215.00 | 0.675 | 147.500 | 204.9897 |
| 2015-12-29 | 2016-01-05 |
TSLA160122P00222500
TSLA160122P00225000
|
5 | 225.00 | 222.50 | 0.650 | -262.500 | 202.5498 |
| 2016-01-05 | 2016-01-12 |
TSLA160129P00210000
TSLA160129P00212500
|
5 | 212.50 | 210.00 | 0.675 | -275.000 | 191.1999 |
| 2016-01-12 | 2016-01-19 |
TSLA160205P00195000
TSLA160205P00197500
|
5 | 197.50 | 195.00 | 0.725 | -105.000 | 162.5997 |
| 2016-01-19 | 2016-01-26 |
TSLA160212P00187500
TSLA160212P00190000
|
6 | 190.00 | 187.50 | 0.85 | -105.000 | 151.0398 |
| 2016-01-26 | 2016-02-02 |
TSLA160219P00177500
TSLA160219P00180000
|
6 | 180.00 | 177.50 | 0.90 | -150.00 | 166.5798 |
| 2016-02-02 | 2016-02-09 |
TSLA160226P00160000
TSLA160226P00165000
|
2 | 165.00 | 160.00 | 1.425 | -385.000 | 190.3398 |
| 2016-02-09 | 2016-02-16 |
TSLA160304P00125000
TSLA160304P00130000
|
2 | 130.00 | 125.00 | 1.325 | 179.000 | 201.0399 |
| 2016-02-16 | 2016-02-23 |
TSLA160311P00143000
TSLA160311P00144000
|
14 | 144.00 | 143.00 | 0.325 | 350.000 | 207.4998 |
| 2016-02-23 | 2016-03-01 |
TSLA160318P00162500
TSLA160318P00165000
|
5 | 165.00 | 162.50 | 0.75 | 170.00 | 232.7397 |
| 2016-03-01 | 2016-03-08 |
TSLA160324P00170000
TSLA160324P00172500
|
5 | 172.50 | 170.00 | 0.75 | 267.500 | 227.7498 |
| 2016-03-08 | 2016-03-15 |
TSLA160401P00182500
TSLA160401P00185000
|
5 | 185.00 | 182.50 | 0.825 | 282.500 | 237.5898 |
| 2016-03-15 | 2016-03-22 |
TSLA160408P00200000
TSLA160408P00202500
|
5 | 202.50 | 200.00 | 0.825 | 267.500 | 250.0698 |
| 2016-03-22 | 2016-03-29 |
TSLA160415P00215000
TSLA160415P00217500
|
5 | 217.50 | 215.00 | 0.700 | -37.500 | 254.5098 |
| 2016-03-29 | 2016-04-05 |
TSLA160422P00212500
TSLA160422P00215000
|
5 | 215.00 | 212.50 | 0.775 | 315.000 | 253.7496 |
| 2016-04-05 | 2016-04-12 |
TSLA160429P00237500
TSLA160429P00240000
|
5 | 240.00 | 237.50 | 0.675 | -162.500 | 240.7599 |
| 2016-04-12 | 2016-04-19 |
TSLA160506P00227500
TSLA160506P00230000
|
5 | 230.00 | 227.50 | 0.75 | 50.00 | 214.9299 |
| 2016-04-19 | 2016-04-26 |
TSLA160513P00227500
TSLA160513P00230000
|
5 | 230.00 | 227.50 | 0.750 | 75.000 | 207.6099 |
| 2016-04-26 | 2016-05-03 |
TSLA160520P00232500
TSLA160520P00235000
|
5 | 235.00 | 232.50 | 0.675 | -350.000 | 220.2798 |
| 2016-05-03 | 2016-05-10 |
TSLA160527P00210000
TSLA160527P00215000
|
2 | 215.00 | 210.00 | 1.475 | -295.000 | 223.0398 |
| 2016-05-10 | 2016-05-17 |
TSLA160603P00195000
TSLA160603P00197500
|
5 | 197.50 | 195.00 | 0.725 | 0.000 | 218.9898 |
| 2016-05-17 | 2016-05-24 |
TSLA160610P00185000
TSLA160610P00190000
|
2 | 190.00 | 185.00 | 0.970 | 142.000 | 218.7897 |
| 2016-05-24 | 2016-05-31 |
TSLA160617P00202500
TSLA160617P00205000
|
5 | 205.00 | 202.50 | 0.625 | 165.000 | 215.4699 |
| 2016-05-31 | 2016-06-07 |
TSLA160624P00210000
TSLA160624P00212500
|
5 | 212.50 | 210.00 | 0.75 | 245.00 | 193.1499 |
| 2016-06-07 | 2016-06-14 |
TSLA160701P00217500
TSLA160701P00220000
|
5 | 220.00 | 217.50 | 0.650 | -412.500 | 216.4998 |
| 2016-06-14 | 2016-06-21 |
TSLA160708P00200000
TSLA160708P00202500
|
5 | 202.50 | 200.00 | 0.625 | 117.500 | 216.7797 |
| 2016-06-21 | 2016-06-28 |
TSLA160715P00205000
TSLA160715P00207500
|
5 | 207.50 | 205.00 | 0.550 | -575.000 | 220.3998 |
| 2016-06-28 | 2016-07-05 |
TSLA160722P00185000
TSLA160722P00187500
|
5 | 187.50 | 185.00 | 0.775 | 267.500 | 222.2697 |
| 2016-07-05 | 2016-07-12 |
TSLA160729P00197500
TSLA160729P00200000
|
5 | 200.00 | 197.50 | 0.725 | 187.500 | 234.7899 |
| 2016-07-12 | 2016-07-19 |
TSLA160805P00205000
TSLA160805P00207500
|
6 | 207.50 | 205.00 | 0.90 | -75.000 | 230.0298 |
| 2016-07-20 | 2016-07-27 |
TSLA160812P00210000
TSLA160812P00212500
|
5 | 212.50 | 210.00 | 0.75 | -25.00 | 225.6099 |
| 2016-07-27 | 2016-08-03 |
TSLA160819P00210000
TSLA160819P00212500
|
5 | 212.50 | 210.00 | 0.775 | 0.000 | 224.9997 |
| 2016-08-03 | 2016-08-10 |
TSLA160826P00210000
TSLA160826P00212500
|
5 | 212.50 | 210.00 | 0.75 | 150.00 | 219.9897 |
| 2016-08-10 | 2016-08-17 |
TSLA160902P00212500
TSLA160902P00215000
|
5 | 215.00 | 212.50 | 0.725 | 7.500 | 197.7798 |
| 2016-08-17 | 2016-08-24 |
TSLA160909P00210000
TSLA160909P00212500
|
5 | 212.50 | 210.00 | 0.645 | 105.000 | 194.4699 |
| 2016-08-24 | 2016-08-31 |
TSLA160916P00210000
TSLA160916P00212500
|
5 | 212.50 | 210.00 | 0.555 | -347.500 | 205.3998 |
| 2016-08-31 | 2016-09-07 |
TSLA160923P00200000
TSLA160923P00202500
|
5 | 202.50 | 200.00 | 0.66 | -420.00 | 207.4497 |
| 2016-09-07 | 2016-09-14 |
TSLA160930P00187500
TSLA160930P00190000
|
5 | 190.00 | 187.50 | 0.53 | -122.500 | 204.0297 |
| 2016-09-14 | 2016-09-21 |
TSLA161007P00182500
TSLA161007P00185000
|
5 | 185.00 | 182.50 | 0.69 | 217.500 | 196.6098 |
| 2016-09-21 | 2016-09-28 |
TSLA161014P00192500
TSLA161014P00195000
|
6 | 195.00 | 192.50 | 0.90 | 240.00 | 196.5099 |
| 2016-09-28 | 2016-10-05 |
TSLA161021P00192500
TSLA161021P00195000
|
5 | 195.00 | 192.50 | 0.630 | 105.000 | 200.0898 |
| 2016-10-05 | 2016-10-12 |
TSLA161028P00192500
TSLA161028P00195000
|
5 | 195.00 | 192.50 | 0.650 | -137.500 | 199.9698 |
| 2016-10-12 | 2016-10-19 |
TSLA161104P00185000
TSLA161104P00187500
|
5 | 187.50 | 185.00 | 0.65 | 52.500 | 190.5597 |
| 2016-10-19 | 2016-10-26 |
TSLA161111P00187500
TSLA161111P00190000
|
5 | 190.00 | 187.50 | 0.550 | -180.000 | 188.5599 |
| 2016-10-26 | 2016-11-02 |
TSLA161118P00187500
TSLA161118P00190000
|
5 | 190.00 | 187.50 | 0.725 | -300.000 | 185.0199 |
| 2016-11-02 | 2016-11-09 |
TSLA161125P00175000
TSLA161125P00177500
|
5 | 177.50 | 175.00 | 0.60 | 102.500 | 196.6497 |
| 2016-11-09 | 2016-11-16 |
TSLA161202P00177500
TSLA161202P00180000
|
5 | 180.00 | 177.50 | 0.590 | -130.000 | 181.4697 |
| 2016-11-16 | 2016-11-23 |
TSLA161209P00172500
TSLA161209P00175000
|
5 | 175.00 | 172.50 | 0.730 | 277.500 | 192.1797 |
| 2016-11-23 | 2016-11-30 |
TSLA161216P00182500
TSLA161216P00185000
|
5 | 185.00 | 182.50 | 0.660 | -105.000 | 202.4898 |
| 2016-11-30 | 2016-12-07 |
TSLA161223P00177500
TSLA161223P00180000
|
5 | 180.00 | 177.50 | 0.625 | 127.500 | 213.3399 |
| 2016-12-07 | 2016-12-14 |
TSLA161230P00180000
TSLA161230P00182500
|
5 | 182.50 | 180.00 | 0.55 | 140.00 | 213.6897 |
| 2016-12-14 | 2016-12-21 |
TSLA170106P00185000
TSLA170106P00187500
|
5 | 187.50 | 185.00 | 0.535 | 177.500 | 229.0098 |
| 2016-12-21 | 2016-12-28 |
TSLA170113P00195000
TSLA170113P00197500
|
5 | 197.50 | 195.00 | 0.535 | 155.000 | 237.7497 |
| 2016-12-28 | 2017-01-04 |
TSLA170120P00207500
TSLA170120P00210000
|
5 | 210.00 | 207.50 | 0.700 | 157.500 | 244.7298 |
| 2017-01-04 | 2017-01-11 |
TSLA170127P00212500
TSLA170127P00215000
|
5 | 215.00 | 212.50 | 0.600 | 125.000 | 252.9498 |
| 2017-01-11 | 2017-01-18 |
TSLA170203P00217500
TSLA170203P00220000
|
5 | 220.00 | 217.50 | 0.665 | 207.500 | 251.3298 |
| 2017-01-18 | 2017-01-25 |
TSLA170210P00225000
TSLA170210P00227500
|
5 | 227.50 | 225.00 | 0.65 | 242.500 | 269.2296 |
| 2017-01-25 | 2017-02-01 |
TSLA170217P00237500
TSLA170217P00240000
|
5 | 240.00 | 237.50 | 0.675 | 75.000 | 272.2296 |
| 2017-02-01 | 2017-02-08 |
TSLA170224P00232500
TSLA170224P00235000
|
5 | 235.00 | 232.50 | 0.650 | 57.500 | 256.9998 |
| 2017-02-08 | 2017-02-15 |
TSLA170303P00245000
TSLA170303P00247500
|
5 | 247.50 | 245.00 | 0.725 | 225.000 | 251.5698 |
| 2017-02-15 | 2017-02-22 |
TSLA170310P00262500
TSLA170310P00265000
|
5 | 265.00 | 262.50 | 0.725 | -237.500 | 243.6897 |
| 2017-02-22 | 2017-03-01 |
TSLA170317P00255000
TSLA170317P00257500
|
5 | 257.50 | 255.00 | 0.825 | -400.000 | 261.4998 |
| 2017-03-01 | 2017-03-08 |
TSLA170324P00235000
TSLA170324P00237500
|
5 | 237.50 | 235.00 | 0.65 | 17.500 | 263.1597 |
| 2017-03-08 | 2017-03-15 |
TSLA170331P00235000
TSLA170331P00237500
|
5 | 237.50 | 235.00 | 0.700 | 195.000 | 278.2998 |
| 2017-03-15 | 2017-03-22 |
TSLA170407P00242500
TSLA170407P00245000
|
5 | 245.00 | 242.50 | 0.725 | 62.500 | 302.5398 |
| 2017-03-22 | 2017-03-29 |
TSLA170413P00240000
TSLA170413P00242500
|
5 | 242.50 | 240.00 | 0.645 | 290.000 | 303.9996 |
| 2017-03-29 | 2017-04-05 |
TSLA170421P00262500
TSLA170421P00265000
|
5 | 265.00 | 262.50 | 0.650 | 260.000 | 305.5998 |
| 2017-04-05 | 2017-04-12 |
TSLA170428P00280000
TSLA170428P00282500
|
6 | 282.50 | 280.00 | 0.875 | 165.000 | 314.0697 |
| 2017-04-13 | 2017-04-20 |
TSLA170505P00285000
TSLA170505P00287500
|
5 | 287.50 | 285.00 | 0.775 | 37.500 | 308.3496 |
| 2017-04-20 | 2017-04-27 |
TSLA170512P00282500
TSLA170512P00285000
|
5 | 285.00 | 282.50 | 0.70 | 152.500 | 324.8097 |
| 2017-04-27 | 2017-05-04 |
TSLA170519P00290000
TSLA170519P00292500
|
5 | 292.50 | 290.00 | 0.70 | -162.500 | 310.8297 |
| 2017-05-04 | 2017-05-11 |
TSLA170526P00280000
TSLA170526P00282500
|
5 | 282.50 | 280.00 | 0.650 | 287.500 | 325.1397 |
| 2017-05-11 | 2017-05-18 |
TSLA170602P00307500
TSLA170602P00310000
|
5 | 310.00 | 307.50 | 0.70 | -120.000 | 339.8499 |
| 2017-05-18 | 2017-05-25 |
TSLA170609P00297500
TSLA170609P00300000
|
5 | 300.00 | 297.50 | 0.675 | 117.500 | 357.3195 |
| 2017-05-25 | 2017-06-01 |
TSLA170616P00300000
TSLA170616P00302500
|
5 | 302.50 | 300.00 | 0.675 | 265.000 | 371.3997 |
| 2017-06-01 | 2017-06-08 |
TSLA170623P00322500
TSLA170623P00325000
|
5 | 325.00 | 322.50 | 0.700 | 285.000 | 383.4495 |
| 2017-06-08 | 2017-06-15 |
TSLA170630P00350000
TSLA170630P00352500
|
5 | 352.50 | 350.00 | 0.675 | 75.000 | 361.6095 |
| 2017-06-15 | 2017-06-22 |
TSLA170707P00355000
TSLA170707P00357500
|
5 | 357.50 | 355.00 | 0.750 | 150.000 | 313.2198 |
| 2017-06-22 | 2017-06-29 |
TSLA170714P00362500
TSLA170714P00365000
|
5 | 365.00 | 362.50 | 0.800 | -300.000 | 327.7797 |
| 2017-06-29 | 2017-07-06 |
TSLA170721P00342500
TSLA170721P00345000
|
5 | 345.00 | 342.50 | 0.675 | -850.000 | 328.3998 |
| 2017-07-07 | 2017-07-14 |
TSLA170728P00290000
TSLA170728P00295000
|
2 | 295.00 | 290.00 | 1.100 | 159.000 | 335.0697 |
| 2017-07-17 | 2017-07-24 |
TSLA170804P00297500
TSLA170804P00300000
|
5 | 300.00 | 297.50 | 0.675 | 220.000 | 356.9097 |
| 2017-07-24 | 2017-07-31 |
TSLA170811P00320000
TSLA170811P00322500
|
5 | 322.50 | 320.00 | 0.725 | -237.500 | 357.8697 |
| 2017-07-31 | 2017-08-07 |
TSLA170818P00302500
TSLA170818P00305000
|
5 | 305.00 | 302.50 | 0.675 | 332.500 | 347.4597 |
| 2017-08-07 | 2017-08-14 |
TSLA170825P00337500
TSLA170825P00340000
|
5 | 340.00 | 337.50 | 0.575 | 120.000 | 348.0495 |
| 2017-08-14 | 2017-08-21 |
TSLA170901P00345000
TSLA170901P00347500
|
5 | 347.50 | 345.00 | 0.625 | -475.000 | 355.3998 |
| 2017-08-21 | 2017-08-28 |
TSLA170908P00320000
TSLA170908P00322500
|
5 | 322.50 | 320.00 | 0.675 | 190.000 | 343.3995 |
| 2017-08-28 | 2017-09-05 |
TSLA170915P00330000
TSLA170915P00332500
|
5 | 332.50 | 330.00 | 0.625 | 110.000 | 379.8096 |
| 2017-09-06 | 2017-09-13 |
TSLA170929P00325000
TSLA170929P00330000
|
2 | 330.00 | 325.00 | 1.30 | 175.000 | 341.0997 |
| 2017-09-13 | 2017-09-20 |
TSLA171006P00347500
TSLA171006P00350000
|
5 | 350.00 | 347.50 | 0.700 | 162.500 | 356.8797 |
| 2017-09-20 | 2017-09-27 |
TSLA171013P00355000
TSLA171013P00357500
|
5 | 357.50 | 355.00 | 0.700 | -525.000 | 355.5696 |
| 2017-09-27 | 2017-10-04 |
TSLA171020P00315000
TSLA171020P00320000
|
2 | 320.00 | 315.00 | 1.100 | 169.000 | 345.0996 |
| 2017-10-04 | 2017-10-11 |
TSLA171027P00335000
TSLA171027P00337500
|
5 | 337.50 | 335.00 | 0.675 | 125.000 | 320.8698 |
| 2017-10-11 | 2017-10-18 |
TSLA171103P00332500
TSLA171103P00335000
|
5 | 335.00 | 332.50 | 0.75 | 162.500 | 306.0897 |
| 2017-10-18 | 2017-10-25 |
TSLA171110P00337500
TSLA171110P00340000
|
5 | 340.00 | 337.50 | 0.825 | -337.500 | 302.9898 |
| 2017-10-25 | 2017-11-01 |
TSLA171117P00300000
TSLA171117P00305000
|
2 | 305.00 | 300.00 | 1.350 | -85.000 | 315.0498 |
| 2017-11-01 | 2017-11-08 |
TSLA171124P00297500
TSLA171124P00300000
|
5 | 300.00 | 297.50 | 0.775 | -75.000 | 315.5496 |
| 2017-11-08 | 2017-11-15 |
TSLA171201P00287500
TSLA171201P00290000
|
5 | 290.00 | 287.50 | 0.700 | 127.500 | 306.5298 |
| 2017-11-15 | 2017-11-22 |
TSLA171208P00292500
TSLA171208P00295000
|
5 | 295.00 | 292.50 | 0.625 | 72.500 | 315.1296 |
| 2017-11-22 | 2017-11-29 |
TSLA171215P00295000
TSLA171215P00297500
|
5 | 297.50 | 295.00 | 0.65 | -37.500 | 343.4496 |
| 2017-11-29 | 2017-12-06 |
TSLA171222P00290000
TSLA171222P00292500
|
5 | 292.50 | 290.00 | 0.60 | 115.000 | 325.1997 |
| 2017-12-06 | 2017-12-13 |
TSLA171229P00297500
TSLA171229P00300000
|
5 | 300.00 | 297.50 | 0.600 | 252.500 | 311.3496 |
| 2017-12-13 | 2017-12-20 |
TSLA180105P00320000
TSLA180105P00322500
|
5 | 322.50 | 320.00 | 0.65 | -175.00 | 316.5798 |
| 2017-12-20 | 2017-12-27 |
TSLA180112P00312500
TSLA180112P00315000
|
5 | 315.00 | 312.50 | 0.725 | -375.000 | 336.2196 |
| 2017-12-27 | 2018-01-03 |
TSLA180119P00290000
TSLA180119P00295000
|
2 | 295.00 | 290.00 | 1.20 | 100.000 | 350.0196 |
| 2018-01-03 | 2018-01-10 |
TSLA180126P00300000
TSLA180126P00302500
|
5 | 302.50 | 300.00 | 0.675 | 252.500 | 342.8496 |
| 2018-01-10 | 2018-01-17 |
TSLA180202P00317500
TSLA180202P00320000
|
5 | 320.00 | 317.50 | 0.700 | 225.000 | 343.7496 |
| 2018-01-17 | 2018-01-24 |
TSLA180209P00330000
TSLA180209P00332500
|
5 | 332.50 | 330.00 | 0.70 | -50.00 | 310.4196 |
| 2018-01-24 | 2018-01-31 |
TSLA180216P00325000
TSLA180216P00327500
|
5 | 327.50 | 325.00 | 0.800 | 125.000 | 335.4897 |
| 2018-01-31 | 2018-02-07 |
TSLA180223P00330000
TSLA180223P00332500
|
5 | 332.50 | 330.00 | 0.675 | -112.500 | 352.0497 |
| 2018-02-07 | 2018-02-14 |
TSLA180302P00322500
TSLA180302P00325000
|
6 | 325.00 | 322.50 | 0.900 | -225.000 | 335.1198 |
| 2018-02-14 | 2018-02-21 |
TSLA180309P00305000
TSLA180309P00307500
|
5 | 307.50 | 305.00 | 0.650 | 185.000 | 327.1698 |
| 2018-02-21 | 2018-02-28 |
TSLA180316P00315000
TSLA180316P00317500
|
5 | 317.50 | 315.00 | 0.675 | 157.500 | 321.3498 |
| 2018-02-28 | 2018-03-07 |
TSLA180323P00325000
TSLA180323P00327500
|
5 | 327.50 | 325.00 | 0.725 | -137.500 | 301.5396 |
| 2018-03-07 | 2018-03-14 |
TSLA180329P00315000
TSLA180329P00317500
|
5 | 317.50 | 315.00 | 0.675 | 0.000 | 266.1297 |
| 2018-03-14 | 2018-03-21 |
TSLA180406P00305000
TSLA180406P00307500
|
5 | 307.50 | 305.00 | 0.675 | -62.500 | 299.2998 |
| 2018-03-21 | 2018-03-28 |
TSLA180413P00297500
TSLA180413P00300000
|
5 | 300.00 | 297.50 | 0.65 | -750.00 | 300.3396 |
| 2018-03-28 | 2018-04-04 |
TSLA180420P00230000
TSLA180420P00235000
|
2 | 235.00 | 230.00 | 1.25 | 190.000 | 290.2398 |
| 2018-04-04 | 2018-04-11 |
TSLA180427P00265000
TSLA180427P00267500
|
5 | 267.50 | 265.00 | 0.65 | 165.000 | 294.0747 |
| 2018-04-16 | 2018-04-23 |
TSLA180504P00267500
TSLA180504P00270000
|
5 | 270.00 | 267.50 | 0.60 | -87.500 | 294.0897 |
| 2018-04-23 | 2018-04-30 |
TSLA180511P00260000
TSLA180511P00262500
|
5 | 262.50 | 260.00 | 0.650 | 125.000 | 301.0596 |
| 2018-04-30 | 2018-05-07 |
TSLA180518P00272500
TSLA180518P00275000
|
5 | 275.00 | 272.50 | 0.750 | 245.000 | 276.8196 |
| 2018-05-07 | 2018-05-14 |
TSLA180525P00285000
TSLA180525P00287500
|
5 | 287.50 | 285.00 | 0.625 | -150.000 | 278.8497 |
| 2018-05-14 | 2018-05-21 |
TSLA180601P00275000
TSLA180601P00277500
|
5 | 277.50 | 275.00 | 0.625 | -87.500 | 291.8196 |
| 2018-05-21 | 2018-05-29 |
TSLA180608P00267500
TSLA180608P00270000
|
5 | 270.00 | 267.50 | 0.575 | 25.000 | 317.6598 |
| 2018-05-29 | 2018-06-05 |
TSLA180622P00265000
TSLA180622P00267500
|
5 | 267.50 | 265.00 | 0.675 | 157.500 | 333.6297 |
| 2018-06-05 | 2018-06-12 |
TSLA180629P00272500
TSLA180629P00275000
|
5 | 275.00 | 272.50 | 0.650 | 297.500 | 342.9495 |
| 2018-06-12 | 2018-06-19 |
TSLA180706P00320000
TSLA180706P00322500
|
5 | 322.50 | 320.00 | 0.775 | 100.000 | 308.8998 |
| 2018-06-19 | 2018-06-26 |
TSLA180713P00327500
TSLA180713P00330000
|
5 | 330.00 | 327.50 | 0.80 | -62.500 | 318.8697 |
| 2018-06-26 | 2018-07-03 |
TSLA180720P00315000
TSLA180720P00320000
|
2 | 320.00 | 315.00 | 1.50 | -300.000 | 313.5798 |
| 2018-07-03 | 2018-07-10 |
TSLA180727P00287500
TSLA180727P00290000
|
5 | 290.00 | 287.50 | 0.725 | 170.000 | 297.1797 |
| 2018-07-10 | 2018-07-17 |
TSLA180803P00297500
TSLA180803P00300000
|
6 | 300.00 | 297.50 | 0.90 | 165.000 | 348.1695 |
| 2018-07-17 | 2018-07-24 |
TSLA180810P00297500
TSLA180810P00300000
|
5 | 300.00 | 297.50 | 0.75 | -275.000 | 355.4895 |
| 2018-07-24 | 2018-07-31 |
TSLA180817P00270000
TSLA180817P00275000
|
2 | 275.00 | 270.00 | 1.35 | 20.00 | 305.4996 |
| 2018-07-31 | 2018-08-07 |
TSLA180824P00272500
TSLA180824P00275000
|
5 | 275.00 | 272.50 | 0.700 | 350.000 | 322.8198 |
| 2018-08-07 | 2018-08-14 |
TSLA180831P00355000
TSLA180831P00357500
|
5 | 357.50 | 355.00 | 0.65 | -375.000 | 301.6599 |
| 2018-08-14 | 2018-08-21 |
TSLA180907P00322500
TSLA180907P00325000
|
5 | 325.00 | 322.50 | 0.60 | -325.00 | 263.2398 |
| 2018-08-22 | 2018-08-29 |
TSLA180914P00295000
TSLA180914P00297500
|
5 | 297.50 | 295.00 | 0.610 | -120.000 | 295.1997 |
| 2018-08-29 | 2018-09-05 |
TSLA180921P00280000
TSLA180921P00285000
|
2 | 285.00 | 280.00 | 1.15 | -245.000 | 299.0997 |
| 2018-09-05 | 2018-09-12 |
TSLA180928P00255000
TSLA180928P00260000
|
2 | 260.00 | 255.00 | 1.175 | 95.000 | 264.7698 |
| 2018-09-12 | 2018-09-19 |
TSLA181005P00267500
TSLA181005P00270000
|
5 | 270.00 | 267.50 | 0.65 | 62.500 | 261.9498 |
| 2018-09-19 | 2018-09-26 |
TSLA181012P00272500
TSLA181012P00275000
|
5 | 275.00 | 272.50 | 0.600 | 100.000 | 258.7797 |
| 2018-09-26 | 2018-10-03 |
TSLA181019P00285000
TSLA181019P00287500
|
5 | 287.50 | 285.00 | 0.650 | -125.000 | 259.9998 |
| 2018-10-03 | 2018-10-10 |
TSLA181026P00272500
TSLA181026P00275000
|
5 | 275.00 | 272.50 | 0.675 | -480.000 | 330.8997 |
| 2018-10-10 | 2018-10-17 |
TSLA181102P00225000
TSLA181102P00230000
|
2 | 230.00 | 225.00 | 1.625 | 145.000 | 346.4097 |
| 2018-10-17 | 2018-10-24 |
TSLA181109P00245000
TSLA181109P00247500
|
5 | 247.50 | 245.00 | 0.75 | 112.500 | 350.5095 |
| 2018-10-25 | 2018-11-01 |
TSLA181116P00287500
TSLA181116P00290000
|
5 | 290.00 | 287.50 | 0.65 | 260.000 | 354.3096 |
| 2018-11-01 | 2018-11-08 |
TSLA181123P00320000
TSLA181123P00322500
|
5 | 322.50 | 320.00 | 0.675 | 112.500 | 325.8297 |
| 2018-11-08 | 2018-11-15 |
TSLA181130P00327500
TSLA181130P00330000
|
5 | 330.00 | 327.50 | 0.625 | 12.500 | 350.4795 |
| 2018-11-16 | 2018-11-23 |
TSLA181207P00330000
TSLA181207P00332500
|
5 | 332.50 | 330.00 | 0.625 | -287.500 | 357.9645 |
| 2018-11-23 | 2018-11-30 |
TSLA181214P00300000
TSLA181214P00302500
|
5 | 302.50 | 300.00 | 0.650 | 200.000 | 365.7096 |
| 2018-11-30 | 2018-12-07 |
TSLA181221P00320000
TSLA181221P00325000
|
2 | 325.00 | 320.00 | 1.15 | 55.000 | 319.7697 |
| 2018-12-07 | 2018-12-14 |
TSLA181228P00335000
TSLA181228P00337500
|
5 | 337.50 | 335.00 | 0.675 | 125.000 | 333.8697 |
| 2018-12-14 | 2018-12-21 |
TSLA190104P00340000
TSLA190104P00342500
|
5 | 342.50 | 340.00 | 0.625 | -562.500 | 317.6898 |
| 2018-12-21 | 2018-12-28 |
TSLA190111P00290000
TSLA190111P00295000
|
2 | 295.00 | 290.00 | 1.30 | 110.00 | 347.2596 |
| 2018-12-28 | 2019-01-04 |
TSLA190118P00305000
TSLA190118P00310000
|
2 | 310.00 | 305.00 | 1.325 | -95.000 | 302.2596 |
| 2019-01-04 | 2019-01-11 |
TSLA190125P00295000
TSLA190125P00297500
|
5 | 297.50 | 295.00 | 0.700 | 257.500 | 297.0396 |
| 2019-01-11 | 2019-01-18 |
TSLA190201P00322500
TSLA190201P00325000
|
5 | 325.00 | 322.50 | 0.700 | -487.500 | 312.2097 |
| 2019-01-18 | 2019-01-25 |
TSLA190208P00275000
TSLA190208P00277500
|
5 | 277.50 | 275.00 | 0.65 | -75.00 | 305.7996 |
| 2019-01-25 | 2019-02-01 |
TSLA190215P00265000
TSLA190215P00270000
|
2 | 270.00 | 265.00 | 1.40 | 213.000 | 307.8798 |
| 2019-02-01 | 2019-02-08 |
TSLA190222P00292500
TSLA190222P00295000
|
5 | 295.00 | 292.50 | 0.70 | -12.500 | 294.7098 |
| 2019-02-08 | 2019-02-15 |
TSLA190301P00287500
TSLA190301P00290000
|
5 | 290.00 | 287.50 | 0.675 | 20.000 | 294.7896 |
| 2019-02-15 | 2019-02-22 |
TSLA190308P00290000
TSLA190308P00292500
|
5 | 292.50 | 290.00 | 0.750 | -175.000 | 284.1396 |
| 2019-02-22 | 2019-03-01 |
TSLA190315P00275000
TSLA190315P00277500
|
5 | 277.50 | 275.00 | 0.625 | 12.500 | 275.4297 |
| 2019-03-01 | 2019-03-08 |
TSLA190322P00275000
TSLA190322P00277500
|
5 | 277.50 | 275.00 | 0.70 | -75.000 | 264.5298 |
| 2019-03-08 | 2019-03-15 |
TSLA190329P00260000
TSLA190329P00265000
|
2 | 265.00 | 260.00 | 1.150 | -50.000 | 279.8598 |
| 2019-03-15 | 2019-03-22 |
TSLA190405P00255000
TSLA190405P00257500
|
5 | 257.50 | 255.00 | 0.675 | -87.500 | 274.9596 |
| 2019-03-22 | 2019-03-29 |
TSLA190412P00242500
TSLA190412P00245000
|
5 | 245.00 | 242.50 | 0.65 | 157.500 | 267.6996 |
| 2019-03-29 | 2019-04-05 |
TSLA190418P00260000
TSLA190418P00262500
|
5 | 262.50 | 260.00 | 0.700 | 50.000 | 273.2598 |
| 2019-04-05 | 2019-04-12 |
TSLA190426P00255000
TSLA190426P00257500
|
5 | 257.50 | 255.00 | 0.70 | -87.500 | 235.1397 |
| 2019-04-12 | 2019-04-22 |
TSLA190503P00245000
TSLA190503P00247500
|
5 | 247.50 | 245.00 | 0.725 | -12.500 | 255.0297 |
| 2019-04-22 | 2019-04-29 |
TSLA190510P00242500
TSLA190510P00245000
|
5 | 245.00 | 242.50 | 0.750 | -275.000 | 239.5197 |
| 2019-04-29 | 2019-05-06 |
TSLA190517P00220000
TSLA190517P00225000
|
2 | 225.00 | 220.00 | 1.050 | 154.000 | 211.0299 |
| 2019-05-06 | 2019-05-13 |
TSLA190524P00240000
TSLA190524P00242500
|
5 | 242.50 | 240.00 | 0.70 | -600.00 | 190.6299 |
| 2019-05-13 | 2019-05-20 |
TSLA190531P00212500
TSLA190531P00215000
|
5 | 215.00 | 212.50 | 0.625 | -487.500 | 185.1597 |
| 2019-05-20 | 2019-05-28 |
TSLA190607P00185000
TSLA190607P00190000
|
2 | 190.00 | 185.00 | 1.125 | -200.000 | 204.4998 |
| 2019-05-28 | 2019-06-04 |
TSLA190621P00165000
TSLA190621P00170000
|
2 | 170.00 | 165.00 | 1.10 | 84.000 | 221.8599 |
| 2019-06-04 | 2019-06-11 |
TSLA190628P00175000
TSLA190628P00180000
|
2 | 180.00 | 175.00 | 1.375 | 183.000 | 223.4598 |
| 2019-06-11 | 2019-06-18 |
TSLA190705P00197500
TSLA190705P00200000
|
5 | 200.00 | 197.50 | 0.750 | 125.000 | 233.0997 |
| 2019-06-18 | 2019-06-25 |
TSLA190712P00205000
TSLA190712P00207500
|
5 | 207.50 | 205.00 | 0.70 | -25.00 | 245.0796 |
| 2019-06-25 | 2019-07-02 |
TSLA190719P00202500
TSLA190719P00205000
|
5 | 205.00 | 202.50 | 0.750 | 87.500 | 258.1797 |
| 2019-07-02 | 2019-07-09 |
TSLA190726P00205000
TSLA190726P00207500
|
5 | 207.50 | 205.00 | 0.800 | 120.000 | 228.0399 |
| 2019-07-09 | 2019-07-16 |
TSLA190802P00210000
TSLA190802P00212500
|
5 | 212.50 | 210.00 | 0.65 | 200.000 | 234.3399 |
| 2019-07-16 | 2019-07-23 |
TSLA190809P00232500
TSLA190809P00235000
|
5 | 235.00 | 232.50 | 0.725 | 112.500 | 235.0098 |
| 2019-07-23 | 2019-07-30 |
TSLA190816P00240000
TSLA190816P00242500
|
5 | 242.50 | 240.00 | 0.725 | -225.000 | 219.9399 |
| 2019-07-30 | 2019-08-06 |
TSLA190823P00225000
TSLA190823P00227500
|
5 | 227.50 | 225.00 | 0.65 | -137.500 | 211.3998 |
| 2019-08-06 | 2019-08-13 |
TSLA190830P00215000
TSLA190830P00217500
|
5 | 217.50 | 215.00 | 0.675 | 117.500 | 225.6099 |
| 2019-08-13 | 2019-08-20 |
TSLA190906P00220000
TSLA190906P00222500
|
5 | 222.50 | 220.00 | 0.65 | -125.000 | 227.4498 |
| 2019-08-20 | 2019-08-27 |
TSLA190913P00210000
TSLA190913P00212500
|
5 | 212.50 | 210.00 | 0.625 | -200.000 | 245.1996 |
| 2019-08-27 | 2019-09-04 |
TSLA190920P00197500
TSLA190920P00200000
|
5 | 200.00 | 197.50 | 0.625 | 92.500 | 240.6198 |
| 2019-09-04 | 2019-09-11 |
TSLA190927P00205000
TSLA190927P00207500
|
5 | 207.50 | 205.00 | 0.65 | 275.00 | 242.1297 |
| 2019-09-11 | 2019-09-18 |
TSLA191004P00230000
TSLA191004P00232500
|
5 | 232.50 | 230.00 | 0.675 | -12.500 | 231.4299 |
| 2019-09-18 | 2019-09-25 |
TSLA191011P00227500
TSLA191011P00230000
|
5 | 230.00 | 227.50 | 0.65 | -262.500 | 247.8897 |
| 2019-09-25 | 2019-10-02 |
TSLA191018P00210000
TSLA191018P00215000
|
2 | 215.00 | 210.00 | 1.275 | 150.000 | 256.9497 |
| 2019-10-02 | 2019-10-09 |
TSLA191025P00222500
TSLA191025P00225000
|
5 | 225.00 | 222.50 | 0.700 | 50.000 | 328.1298 |
| 2019-10-09 | 2019-10-16 |
TSLA191101P00225000
TSLA191101P00227500
|
5 | 227.50 | 225.00 | 0.725 | 172.500 | 313.3098 |
| 2019-10-16 | 2019-10-23 |
TSLA191108P00240000
TSLA191108P00242500
|
5 | 242.50 | 240.00 | 0.75 | -37.500 | 337.1397 |
| 2019-10-23 | 2019-10-30 |
TSLA191115P00235000
TSLA191115P00237500
|
5 | 237.50 | 235.00 | 0.675 | 335.000 | 352.1697 |
| 2019-10-30 | 2019-11-06 |
TSLA191122P00295000
TSLA191122P00300000
|
2 | 300.00 | 295.00 | 1.375 | 127.000 | 333.0396 |
| 2019-11-06 | 2019-11-13 |
TSLA191129P00307500
TSLA191129P00310000
|
5 | 310.00 | 307.50 | 0.70 | 252.500 | 329.9397 |
| 2019-11-13 | 2019-11-20 |
TSLA191206P00327500
TSLA191206P00330000
|
5 | 330.00 | 327.50 | 0.75 | 115.00 | 335.8896 |
| 2019-11-20 | 2019-11-27 |
TSLA191213P00332500
TSLA191213P00335000
|
5 | 335.00 | 332.50 | 0.725 | -325.000 | 358.3896 |
| 2019-11-27 | 2019-12-04 |
TSLA191220P00310000
TSLA191220P00315000
|
2 | 315.00 | 310.00 | 1.225 | 48.000 | 405.5895 |
| 2019-12-04 | 2019-12-11 |
TSLA191227P00315000
TSLA191227P00317500
|
5 | 317.50 | 315.00 | 0.700 | 270.000 | 430.3797 |
| 2019-12-11 | 2019-12-18 |
TSLA200103P00335000
TSLA200103P00337500
|
5 | 337.50 | 335.00 | 0.75 | 330.00 | 443.0094 |
| 2019-12-18 | 2019-12-26 |
TSLA200110P00370000
TSLA200110P00372500
|
5 | 372.50 | 370.00 | 0.725 | 335.000 | 478.1496 |
| 2019-12-26 | 2020-01-02 |
TSLA200117P00405000
TSLA200117P00407500
|
5 | 407.50 | 405.00 | 0.775 | 50.000 | 510.4995 |
| 2020-01-02 | 2020-01-09 |
TSLA200124P00405000
TSLA200124P00407500
|
5 | 407.50 | 405.00 | 0.750 | 302.500 | 564.8196 |
| 2020-01-09 | 2020-01-16 |
TSLA200131P00445000
TSLA200131P00447500
|
6 | 447.50 | 445.00 | 0.875 | 390.000 | 650.5692 |
| 2020-01-16 | 2020-01-23 |
TSLA200207P00470000
TSLA200207P00472500
|
5 | 472.50 | 470.00 | 0.80 | 300.000 | 748.0692 |
| 2020-01-24 | 2020-01-31 |
TSLA200214P00517500
TSLA200214P00520000
|
5 | 520.00 | 517.50 | 0.825 | 400.000 | 800.0292 |
| 2020-01-31 | 2020-02-07 |
TSLA200221P00605000
TSLA200221P00610000
|
2 | 610.00 | 605.00 | 1.475 | 75.000 | 900.999 |
| 2020-02-07 | 2020-02-14 |
TSLA200228P00670000
TSLA200228P00680000
|
1 | 680.00 | 670.00 | 2.800 | 232.500 | 667.9893 |
| 2020-02-14 | 2020-02-21 |
TSLA200306P00740000
TSLA200306P00745000
|
3 | 745.00 | 740.00 | 1.700 | 405.000 | 703.4793 |
| 2020-02-21 | 2020-02-28 |
TSLA200313P00810000
TSLA200313P00820000
|
1 | 820.00 | 810.00 | 3.35 | -470.00 | 546.6195 |
| 2020-02-28 | 2020-03-06 |
TSLA200320P00595000
TSLA200320P00600000
|
2 | 600.00 | 595.00 | 1.175 | -110.000 | 427.5297 |
| 2020-03-06 | 2020-03-13 |
TSLA200327P00620000
TSLA200327P00630000
|
1 | 630.00 | 620.00 | 3.50 | -375.00 | 514.3596 |
| 2020-03-13 | 2020-03-20 |
TSLA200403P00470000
TSLA200403P00480000
|
1 | 480.00 | 470.00 | 2.675 | -322.500 | 480.0096 |
| 2020-03-27 | 2020-04-03 |
TSLA200417P00455000
TSLA200417P00460000
|
2 | 460.00 | 455.00 | 1.275 | -160.000 | 753.8892 |
| 2020-04-03 | 2020-04-13 |
TSLA200424P00425000
TSLA200424P00430000
|
2 | 430.00 | 425.00 | 1.575 | 326.000 | 725.1495 |
| 2020-04-13 | 2020-04-20 |
TSLA200501P00585000
TSLA200501P00590000
|
2 | 590.00 | 585.00 | 1.20 | 65.000 | 701.3193 |
| 2020-04-21 | 2020-04-28 |
TSLA200515P00610000
TSLA200515P00615000
|
2 | 615.00 | 610.00 | 1.325 | 115.000 | 799.1691 |
| 2020-04-28 | 2020-05-05 |
TSLA200522P00695000
TSLA200522P00700000
|
3 | 700.00 | 695.00 | 1.775 | 120.000 | 816.8793 |
| 2020-05-05 | 2020-05-12 |
TSLA200529P00700000
TSLA200529P00705000
|
2 | 705.00 | 700.00 | 1.575 | 140.000 | 834.999 |
| 2020-05-12 | 2020-05-19 |
TSLA200605P00740000
TSLA200605P00745000
|
2 | 745.00 | 740.00 | 1.625 | -130.000 | 885.6591 |
| 2020-05-20 | 2020-05-27 |
TSLA200612P00750000
TSLA200612P00755000
|
3 | 755.00 | 750.00 | 1.75 | 352.500 | 935.2791 |
| 2020-05-29 | 2020-06-05 |
TSLA200619P00780000
TSLA200619P00785000
|
2 | 785.00 | 780.00 | 1.575 | 210.000 | 1000.899 |
| 2020-06-05 | 2020-06-12 |
TSLA200626P00830000
TSLA200626P00835000
|
2 | 835.00 | 830.00 | 1.625 | 145.000 | 959.739 |
| 2020-06-12 | 2020-06-19 |
TSLA200702P00860000
TSLA200702P00865000
|
3 | 865.00 | 860.00 | 1.725 | 307.500 | 1208.6589 |
| 2020-06-22 | 2020-06-29 |
TSLA200710P00925000
TSLA200710P00930000
|
2 | 930.00 | 925.00 | 1.45 | 110.00 | 1544.6484 |
| 2020-06-29 | 2020-07-06 |
TSLA200717P00935000
TSLA200717P00940000
|
2 | 940.00 | 935.00 | 1.60 | 355.000 | 1500.8385 |
| 2020-07-06 | 2020-07-13 |
TSLA200724P01250000
TSLA200724P01255000
|
2 | 1255.00 | 1250.00 | 1.400 | -65.000 | 1416.9984 |
| 2020-07-14 | 2020-07-21 |
TSLA200807P01340000
TSLA200807P01345000
|
3 | 1345.00 | 1340.00 | 1.75 | 75.00 | 1452.7086 |
| 2020-07-23 | 2020-07-30 |
TSLA200814P01385000
TSLA200814P01390000
|
3 | 1390.00 | 1385.00 | 1.700 | -210.000 | 1650.7083 |
| 2020-08-03 | 2020-08-10 |
TSLA200821P01380000
TSLA200821P01385000
|
2 | 1385.00 | 1380.00 | 1.575 | -55.000 | 2049.978 |
| 2020-08-10 | 2020-08-17 |
TSLA200828P01320000
TSLA200828P01325000
|
2 | 1325.00 | 1320.00 | 1.275 | 453.000 | 2213.3976 |
| 2020-08-18 | 2020-08-25 |
TSLA200911P01730000
TSLA200911P01740000
|
1 | 1740.00 | 1730.00 | 3.40 | 150.00 | 372.7196 |
| 2020-08-25 | 2020-09-01 |
TSLA200918P01840000
TSLA200918P01850000
|
1 | 1850.00 | 1840.00 | 2.975 | -1000.0000 | 442.1495 |
| 2020-09-03 | 2020-09-10 |
TSLA200925P00358000
TSLA200925P00360000
|
6 | 360.00 | 358.00 | 0.450 | 1470.000 | 407.3396 |
| 2020-09-14 | 2020-09-21 |
TSLA201002P00370000
TSLA201002P00375000
|
3 | 375.00 | 370.00 | 1.70 | 22.500 | 415.0897 |
| 2020-09-24 | 2020-10-01 |
TSLA201016P00350000
TSLA201016P00352000
|
6 | 352.00 | 350.00 | 0.475 | 198.000 | 439.6695 |
| 2020-10-01 | 2020-10-08 |
TSLA201023P00405000
TSLA201023P00407500
|
5 | 407.50 | 405.00 | 0.825 | 275.000 | 420.6296 |
| 2020-10-09 | 2020-10-16 |
TSLA201030P00397500
TSLA201030P00400000
|
6 | 400.00 | 397.50 | 0.875 | -60.000 | 388.0396 |
| 2020-10-16 | 2020-10-23 |
TSLA201106P00400000
TSLA201106P00402500
|
6 | 402.50 | 400.00 | 0.85 | 15.000 | 429.9496 |
| 2020-10-23 | 2020-10-30 |
TSLA201113P00385000
TSLA201113P00390000
|
2 | 390.00 | 385.00 | 1.575 | -140.000 | 408.4996 |
| 2020-10-30 | 2020-11-06 |
TSLA201120P00356000
TSLA201120P00360000
|
3 | 360.00 | 356.00 | 1.125 | 270.000 | 489.6095 |
| 2020-11-06 | 2020-11-13 |
TSLA201127P00402500
TSLA201127P00405000
|
5 | 405.00 | 402.50 | 0.725 | -200.000 | 585.7594 |
| 2020-11-13 | 2020-11-20 |
TSLA201204P00375000
TSLA201204P00380000
|
2 | 380.00 | 375.00 | 1.30 | 224.000 | 599.0394 |
| 2020-11-20 | 2020-11-27 |
TSLA201211P00450000
TSLA201211P00455000
|
3 | 455.00 | 450.00 | 1.775 | 481.500 | 609.9894 |
| 2020-12-02 | 2020-12-09 |
TSLA201224P00515000
TSLA201224P00520000
|
2 | 520.00 | 515.00 | 1.600 | 80.000 | 661.7693 |
| 2020-12-09 | 2020-12-16 |
TSLA201231P00535000
TSLA201231P00540000
|
3 | 540.00 | 535.00 | 1.775 | 195.000 | 705.6693 |
| 2020-12-16 | 2020-12-23 |
TSLA210108P00565000
TSLA210108P00567500
|
6 | 567.50 | 565.00 | 0.85 | 300.000 | 880.0192 |
| 2020-12-23 | 2020-12-30 |
TSLA210115P00590000
TSLA210115P00600000
|
1 | 600.00 | 590.00 | 2.90 | 185.00 | 826.1591 |
| 2020-12-30 | 2021-01-06 |
TSLA210122P00647500
TSLA210122P00650000
|
5 | 650.00 | 647.50 | 0.75 | 250.000 | 846.6391 |
| 2021-01-06 | 2021-01-13 |
TSLA210129P00697500
TSLA210129P00700000
|
5 | 700.00 | 697.50 | 0.800 | 262.500 | 793.5292 |
| 2021-01-15 | 2021-01-22 |
TSLA210205P00752500
TSLA210205P00755000
|
6 | 755.00 | 752.50 | 0.90 | 210.000 | 852.2291 |
| 2021-01-22 | 2021-01-29 |
TSLA210212P00780000
TSLA210212P00782500
|
6 | 782.50 | 780.00 | 0.900 | -120.000 | 816.119 |
| 2021-01-29 | 2021-02-05 |
TSLA210219P00730000
TSLA210219P00735000
|
2 | 735.00 | 730.00 | 1.575 | 270.000 | 781.2992 |
| 2021-02-05 | 2021-02-12 |
TSLA210226P00792500
TSLA210226P00795000
|
5 | 795.00 | 792.50 | 0.65 | -150.00 | 675.4993 |
| 2021-02-12 | 2021-02-19 |
TSLA210305P00760000
TSLA210305P00765000
|
2 | 765.00 | 760.00 | 1.45 | -65.000 | 597.9495 |
| 2021-02-19 | 2021-02-26 |
TSLA210312P00725000
TSLA210312P00730000
|
2 | 730.00 | 725.00 | 1.650 | -790.000 | 693.7293 |
| 2021-03-01 | 2021-03-08 |
TSLA210319P00665000
TSLA210319P00670000
|
2 | 670.00 | 665.00 | 1.425 | -570.000 | 654.8693 |
| 2021-03-08 | 2021-03-15 |
TSLA210401P00500000
TSLA210401P00510000
|
1 | 510.00 | 500.00 | 3.175 | 297.500 | 661.7493 |
| 2021-03-16 | 2021-03-23 |
TSLA210409P00615000
TSLA210409P00620000
|
2 | 620.00 | 615.00 | 1.525 | -10.000 | 677.0193 |
| 2021-03-23 | 2021-03-30 |
TSLA210416P00605000
TSLA210416P00610000
|
2 | 610.00 | 605.00 | 1.325 | -105.000 | 739.7792 |
| 2021-03-30 | 2021-04-06 |
TSLA210423P00580000
TSLA210423P00585000
|
2 | 585.00 | 580.00 | 1.60 | 230.00 | 729.3992 |
| 2021-04-06 | 2021-04-13 |
TSLA210430P00637500
TSLA210430P00640000
|
6 | 640.00 | 637.50 | 0.85 | 330.00 | 709.4394 |
| 2021-04-13 | 2021-04-20 |
TSLA210507P00702500
TSLA210507P00705000
|
6 | 705.00 | 702.50 | 0.90 | -165.000 | 672.3693 |
| 2021-04-20 | 2021-04-27 |
TSLA210514P00660000
TSLA210514P00662500
|
5 | 662.50 | 660.00 | 0.825 | 12.500 | 589.7394 |
| 2021-04-27 | 2021-05-04 |
TSLA210521P00655000
TSLA210521P00660000
|
2 | 660.00 | 655.00 | 1.575 | -80.000 | 580.8794 |
| 2021-05-04 | 2021-05-11 |
TSLA210528P00620000
TSLA210528P00625000
|
2 | 625.00 | 620.00 | 1.400 | -235.000 | 625.2193 |
| 2021-05-11 | 2021-05-18 |
TSLA210604P00560000
TSLA210604P00570000
|
1 | 570.00 | 560.00 | 2.575 | -137.500 | 599.0494 |
| 2021-05-18 | 2021-05-25 |
TSLA210611P00530000
TSLA210611P00535000
|
2 | 535.00 | 530.00 | 1.325 | 155.000 | 609.8894 |
| 2021-05-25 | 2021-06-01 |
TSLA210618P00560000
TSLA210618P00565000
|
2 | 565.00 | 560.00 | 1.30 | 110.00 | 623.3094 |
| 2021-06-01 | 2021-06-08 |
TSLA210625P00585000
TSLA210625P00587500
|
5 | 587.50 | 585.00 | 0.70 | -112.500 | 671.8693 |
| 2021-06-08 | 2021-06-15 |
TSLA210702P00555000
TSLA210702P00560000
|
2 | 560.00 | 555.00 | 1.25 | 15.000 | 678.8993 |
| 2021-06-15 | 2021-06-22 |
TSLA210709P00555000
TSLA210709P00560000
|
2 | 560.00 | 555.00 | 1.325 | 155.000 | 656.9493 |
| 2021-06-22 | 2021-06-29 |
TSLA210716P00580000
TSLA210716P00585000
|
2 | 585.00 | 580.00 | 1.20 | 200.00 | 644.2193 |
| 2021-06-29 | 2021-07-06 |
TSLA210723P00632500
TSLA210723P00635000
|
5 | 635.00 | 632.50 | 0.650 | -87.500 | 643.3793 |
| 2021-07-06 | 2021-07-13 |
TSLA210730P00607500
TSLA210730P00610000
|
5 | 610.00 | 607.50 | 0.60 | 50.000 | 687.1994 |
| 2021-07-13 | 2021-07-20 |
TSLA210806P00615000
TSLA210806P00620000
|
2 | 620.00 | 615.00 | 1.300 | -30.000 | 699.0993 |
| 2021-07-20 | 2021-07-27 |
TSLA210813P00610000
TSLA210813P00615000
|
2 | 615.00 | 610.00 | 1.425 | -15.000 | 717.1693 |
| 2021-07-27 | 2021-08-03 |
TSLA210820P00600000
TSLA210820P00605000
|
2 | 605.00 | 600.00 | 1.30 | 228.00 | 680.2593 |
| 2021-08-03 | 2021-08-10 |
TSLA210827P00665000
TSLA210827P00670000
|
2 | 670.00 | 665.00 | 1.400 | 55.000 | 711.9193 |
| 2021-08-10 | 2021-08-17 |
TSLA210903P00670000
TSLA210903P00675000
|
2 | 675.00 | 670.00 | 1.325 | -260.000 | 733.5693 |
| 2021-08-17 | 2021-08-24 |
TSLA210910P00620000
TSLA210910P00625000
|
2 | 625.00 | 620.00 | 1.325 | 200.000 | 736.2692 |
| 2021-08-24 | 2021-08-31 |
TSLA210917P00665000
TSLA210917P00670000
|
2 | 670.00 | 665.00 | 1.25 | 175.000 | 759.4892 |
| 2021-08-31 | 2021-09-07 |
TSLA210924P00695000
TSLA210924P00700000
|
2 | 700.00 | 695.00 | 1.175 | 120.000 | 774.3892 |
| 2021-09-08 | 2021-09-15 |
TSLA211001P00710000
TSLA211001P00715000
|
2 | 715.00 | 710.00 | 1.125 | 85.000 | 775.2192 |
| 2021-09-28 | 2021-10-05 |
TSLA211022P00720000
TSLA211022P00725000
|
2 | 725.00 | 720.00 | 1.125 | 70.000 | 909.6792 |
| 2021-10-06 | 2021-10-13 |
TSLA211029P00720000
TSLA211029P00725000
|
2 | 725.00 | 720.00 | 1.625 | 195.000 | 1113.9988 |
| 2021-10-20 | 2021-10-27 |
TSLA211112P00815000
TSLA211112P00820000
|
2 | 820.00 | 815.00 | 1.125 | 180.000 | 1033.4189 |
| 2021-10-27 | 2021-11-03 |
TSLA211119P00960000
TSLA211119P00970000
|
1 | 970.00 | 960.00 | 2.60 | 177.500 | 1137.0588 |
| 2021-11-03 | 2021-11-10 |
TSLA211126P01115000
TSLA211126P01120000
|
2 | 1120.00 | 1115.00 | 1.45 | -330.00 | 1081.9189 |
| 2021-11-10 | 2021-11-17 |
TSLA211203P00980000
TSLA211203P00985000
|
2 | 985.00 | 980.00 | 1.450 | 85.000 | 1014.9689 |
| 2021-11-17 | 2021-11-24 |
TSLA211210P01005000
TSLA211210P01010000
|
2 | 1010.00 | 1005.00 | 1.475 | 60.000 | 1017.0289 |
| 2021-11-24 | 2021-12-01 |
TSLA211217P01025000
TSLA211217P01030000
|
2 | 1030.00 | 1025.00 | 1.475 | -25.000 | 932.569 |
| 2021-12-01 | 2021-12-08 |
TSLA211223P01000000
TSLA211223P01005000
|
3 | 1005.00 | 1000.00 | 1.70 | 52.500 | 1066.9989 |
| 2021-12-08 | 2021-12-15 |
TSLA211231P00985000
TSLA211231P00990000
|
2 | 990.00 | 985.00 | 1.525 | -235.000 | 1056.7789 |
| 2021-12-15 | 2021-12-22 |
TSLA220107P00890000
TSLA220107P00900000
|
1 | 900.00 | 890.00 | 3.00 | 130.00 | 1026.9589 |
| 2021-12-22 | 2021-12-29 |
TSLA220114P00935000
TSLA220114P00940000
|
2 | 940.00 | 935.00 | 1.625 | 210.000 | 1049.6089 |
| 2021-12-29 | 2022-01-05 |
TSLA220121P01005000
TSLA220121P01010000
|
2 | 1010.00 | 1005.00 | 1.55 | 25.000 | 943.8991 |
| 2022-01-05 | 2022-01-12 |
TSLA220128P01005000
TSLA220128P01010000
|
3 | 1010.00 | 1005.00 | 1.725 | 142.500 | 846.3491 |
| 2022-01-12 | 2022-01-19 |
TSLA220204P01020000
TSLA220204P01025000
|
2 | 1025.00 | 1020.00 | 1.60 | -280.000 | 923.3191 |
| 2022-01-19 | 2022-01-26 |
TSLA220211P00915000
TSLA220211P00920000
|
3 | 920.00 | 915.00 | 1.700 | -262.500 | 859.9992 |
| 2022-01-27 | 2022-02-03 |
TSLA220218P00750000
TSLA220218P00760000
|
1 | 760.00 | 750.00 | 3.100 | 190.000 | 856.9791 |
| 2022-02-03 | 2022-02-10 |
TSLA220225P00820000
TSLA220225P00825000
|
2 | 825.00 | 820.00 | 1.475 | 100.000 | 809.8692 |
| 2022-02-10 | 2022-02-17 |
TSLA220304P00840000
TSLA220304P00845000
|
2 | 845.00 | 840.00 | 1.525 | -40.000 | 838.289 |
| 2022-02-17 | 2022-02-24 |
TSLA220311P00810000
TSLA220311P00815000
|
2 | 815.00 | 810.00 | 1.450 | -205.000 | 795.3492 |
| 2022-02-24 | 2022-03-03 |
TSLA220318P00735000
TSLA220318P00740000
|
2 | 740.00 | 735.00 | 1.400 | 135.000 | 905.3892 |
| 2022-03-03 | 2022-03-10 |
TSLA220325P00775000
TSLA220325P00780000
|
2 | 780.00 | 775.00 | 1.600 | 65.000 | 1010.6389 |
| 2022-03-10 | 2022-03-17 |
TSLA220401P00775000
TSLA220401P00780000
|
2 | 780.00 | 775.00 | 1.20 | 85.000 | 1084.5889 |
| 2022-03-17 | 2022-03-24 |
TSLA220408P00810000
TSLA220408P00815000
|
2 | 815.00 | 810.00 | 1.425 | 235.000 | 1025.4889 |
| 2022-03-24 | 2022-03-31 |
TSLA220414P00945000
TSLA220414P00950000
|
2 | 950.00 | 945.00 | 1.625 | 225.000 | 984.9989 |
| 2022-04-01 | 2022-04-08 |
TSLA220422P01010000
TSLA220422P01015000
|
2 | 1015.00 | 1010.00 | 1.425 | -115.000 | 1005.049 |
| 2022-04-08 | 2022-04-18 |
TSLA220429P00955000
TSLA220429P00960000
|
3 | 960.00 | 955.00 | 1.775 | -52.500 | 870.7592 |
| 2022-04-18 | 2022-04-25 |
TSLA220506P00935000
TSLA220506P00940000
|
2 | 940.00 | 935.00 | 1.475 | 35.000 | 865.6491 |
| 2022-04-25 | 2022-05-02 |
TSLA220513P00930000
TSLA220513P00935000
|
2 | 935.00 | 930.00 | 1.425 | -300.000 | 769.5893 |
| 2022-05-02 | 2022-05-09 |
TSLA220520P00830000
TSLA220520P00835000
|
2 | 835.00 | 830.00 | 1.40 | -330.00 | 663.8993 |
| 2022-05-09 | 2022-05-16 |
TSLA220527P00715000
TSLA220527P00720000
|
2 | 720.00 | 715.00 | 1.475 | -150.000 | 759.6292 |
| 2022-05-16 | 2022-05-23 |
TSLA220603P00660000
TSLA220603P00665000
|
2 | 665.00 | 660.00 | 1.40 | -120.000 | 703.5493 |
| 2022-05-23 | 2022-05-31 |
TSLA220610P00615000
TSLA220610P00620000
|
2 | 620.00 | 615.00 | 1.475 | 235.000 | 696.6894 |
| 2022-05-31 | 2022-06-07 |
TSLA220624P00690000
TSLA220624P00695000
|
2 | 695.00 | 690.00 | 1.40 | -115.000 | 737.1192 |
| 2022-06-07 | 2022-06-14 |
TSLA220701P00655000
TSLA220701P00660000
|
2 | 660.00 | 655.00 | 1.475 | -150.000 | 681.7893 |
| 2022-06-14 | 2022-06-21 |
TSLA220708P00600000
TSLA220708P00605000
|
2 | 605.00 | 600.00 | 1.625 | 155.000 | 752.2892 |
| 2022-06-21 | 2022-06-28 |
TSLA220715P00645000
TSLA220715P00650000
|
2 | 650.00 | 645.00 | 1.175 | -70.000 | 720.1993 |
| 2022-06-28 | 2022-07-05 |
TSLA220722P00635000
TSLA220722P00640000
|
2 | 640.00 | 635.00 | 1.425 | 40.000 | 816.7291 |
| 2022-07-05 | 2022-07-12 |
TSLA220729P00635000
TSLA220729P00640000
|
2 | 640.00 | 635.00 | 1.375 | -5.000 | 891.4492 |
| 2022-07-12 | 2022-07-19 |
TSLA220805P00635000
TSLA220805P00640000
|
3 | 640.00 | 635.00 | 1.825 | 307.500 | 864.5091 |
| 2022-07-19 | 2022-07-26 |
TSLA220812P00675000
TSLA220812P00680000
|
2 | 680.00 | 675.00 | 1.400 | 160.000 | 900.0892 |
| 2022-07-26 | 2022-08-02 |
TSLA220819P00722500
TSLA220819P00725000
|
5 | 725.00 | 722.50 | 0.725 | 287.500 | 889.9992 |
| 2022-08-02 | 2022-08-09 |
TSLA220826P00835000
TSLA220826P00840000
|
2 | 840.00 | 835.00 | 1.525 | -145.000 | 288.09 |
| 2022-08-09 | 2022-08-16 |
TSLA220902P00785000
TSLA220902P00790000
|
2 | 790.00 | 785.00 | 1.500 | 205.000 | 270.21 |
| 2022-08-16 | 2022-08-23 |
TSLA220909P00855000
TSLA220909P00860000
|
2 | 860.00 | 855.00 | 1.525 | -55.000 | 299.68 |
| 2022-08-23 | 2022-08-30 |
TSLA220916P00830000
TSLA220916P00835000
|
2 | 835.00 | 830.00 | 1.50 | -1000.00 | 303.35 |
| 2022-08-30 | 2022-09-06 |
TSLA220923P00258329
TSLA220923P00260000
|
8 | 260.00 | 258.33 | 0.50 | 0.000 | 275.33 |
| 2022-09-06 | 2022-09-13 |
TSLA220930P00241670
TSLA220930P00250000
|
1 | 250.00 | 241.67 | 1.825 | 121.500 | 265.25 |
| 2022-09-13 | 2022-09-20 |
TSLA221007P00265000
TSLA221007P00270000
|
2 | 270.00 | 265.00 | 1.225 | 115.000 | 223.07 |
| 2022-09-20 | 2022-09-27 |
TSLA221014P00280000
TSLA221014P00285000
|
2 | 285.00 | 280.00 | 1.275 | -200.000 | 204.99 |
| 2022-09-27 | 2022-10-04 |
TSLA221021P00256670
TSLA221021P00260000
|
4 | 260.00 | 256.67 | 0.95 | -380.00 | 214.44 |
| 2022-10-04 | 2022-10-11 |
TSLA221028P00225000
TSLA221028P00230000
|
2 | 230.00 | 225.00 | 1.225 | -355.000 | 228.52 |
| 2022-10-11 | 2022-10-18 |
TSLA221104P00190000
TSLA221104P00195000
|
2 | 195.00 | 190.00 | 1.325 | 55.000 | 207.47 |
| 2022-10-18 | 2022-10-25 |
TSLA221111P00195000
TSLA221111P00200000
|
2 | 200.00 | 195.00 | 1.350 | 75.000 | 195.97 |
| 2022-10-25 | 2022-11-01 |
TSLA221118P00205000
TSLA221118P00206670
|
8 | 206.67 | 205.00 | 0.500 | 140.000 | 180.19 |
| 2022-11-01 | 2022-11-08 |
TSLA221125P00205000
TSLA221125P00210000
|
2 | 210.00 | 205.00 | 1.050 | -520.000 | 182.86 |
| 2022-11-08 | 2022-11-15 |
TSLA221202P00170000
TSLA221202P00175000
|
2 | 175.00 | 170.00 | 1.250 | 61.000 | 194.86 |
| 2022-11-15 | 2022-11-22 |
TSLA221209P00175000
TSLA221209P00180000
|
2 | 180.00 | 175.00 | 1.375 | -335.000 | 179.05 |
| 2022-11-22 | 2022-11-29 |
TSLA221216P00156670
TSLA221216P00157500
|
18 | 157.50 | 156.67 | 0.275 | 261.000 | 150.23 |
| 2022-11-29 | 2022-12-06 |
TSLA221223P00160000
TSLA221223P00165000
|
2 | 165.00 | 160.00 | 1.225 | 21.000 | 123.15 |
| 2022-12-06 | 2022-12-13 |
TSLA221230P00160000
TSLA221230P00165000
|
2 | 165.00 | 160.00 | 1.25 | -275.000 | 123.18 |
| 2022-12-13 | 2022-12-20 |
TSLA230106P00140000
TSLA230106P00145000
|
2 | 145.00 | 140.00 | 1.200 | -355.000 | 113.06 |
| 2022-12-20 | 2022-12-27 |
TSLA230113P00120000
TSLA230113P00125000
|
2 | 125.00 | 120.00 | 1.400 | -435.000 | 122.4 |
| 2022-12-27 | 2023-01-03 |
TSLA230120P00095000
TSLA230120P00096670
|
8 | 96.67 | 95.00 | 0.500 | 64.000 | 133.42 |
| 2023-01-03 | 2023-01-10 |
TSLA230127P00090000
TSLA230127P00095000
|
2 | 95.00 | 90.00 | 1.275 | 150.000 | 177.9 |
| 2023-01-10 | 2023-01-17 |
TSLA230203P00107000
TSLA230203P00108000
|
14 | 108.00 | 107.00 | 0.30 | 238.000 | 189.98 |
| 2023-01-17 | 2023-01-24 |
TSLA230210P00120000
TSLA230210P00121000
|
15 | 121.00 | 120.00 | 0.350 | 322.500 | 196.89 |
| 2023-01-24 | 2023-01-31 |
TSLA230217P00131000
TSLA230217P00132000
|
14 | 132.00 | 131.00 | 0.325 | 413.000 | 208.31 |
| 2023-01-31 | 2023-02-07 |
TSLA230224P00157500
TSLA230224P00160000
|
5 | 160.00 | 157.50 | 0.725 | 262.500 | 196.88 |
| 2023-02-07 | 2023-02-14 |
TSLA230303P00177500
TSLA230303P00180000
|
5 | 180.00 | 177.50 | 0.800 | 175.000 | 197.79 |
| 2023-02-14 | 2023-02-21 |
TSLA230310P00190000
TSLA230310P00192500
|
5 | 192.50 | 190.00 | 0.800 | -175.000 | 173.44 |
| 2023-02-21 | 2023-02-28 |
TSLA230317P00177500
TSLA230317P00180000
|
5 | 180.00 | 177.50 | 0.800 | 185.000 | 180.13 |
| 2023-02-28 | 2023-03-07 |
TSLA230324P00187500
TSLA230324P00190000
|
5 | 190.00 | 187.50 | 0.775 | -262.500 | 190.41 |
| 2023-03-07 | 2023-03-14 |
TSLA230331P00172500
TSLA230331P00175000
|
5 | 175.00 | 172.50 | 0.75 | -37.500 | 207.46 |
| 2023-03-14 | 2023-03-21 |
TSLA230406P00167500
TSLA230406P00170000
|
5 | 170.00 | 167.50 | 0.725 | -85.000 | 185.06 |
| 2023-03-21 | 2023-03-28 |
TSLA230414P00180000
TSLA230414P00182500
|
5 | 182.50 | 180.00 | 0.725 | -112.500 | 185 |
| 2023-03-28 | 2023-04-04 |
TSLA230421P00172500
TSLA230421P00175000
|
5 | 175.00 | 172.50 | 0.75 | 75.000 | 165.08 |
| 2023-04-04 | 2023-04-11 |
TSLA230428P00175000
TSLA230428P00177500
|
5 | 177.50 | 175.00 | 0.75 | -62.500 | 164.31 |
| 2023-04-11 | 2023-04-18 |
TSLA230505P00170000
TSLA230505P00172500
|
5 | 172.50 | 170.00 | 0.725 | 125.000 | 170.06 |
| 2023-04-18 | 2023-04-25 |
TSLA230512P00167500
TSLA230512P00170000
|
5 | 170.00 | 167.50 | 0.65 | -400.00 | 167.98 |
| 2023-04-25 | 2023-05-02 |
TSLA230519P00145000
TSLA230519P00150000
|
2 | 150.00 | 145.00 | 1.325 | 53.000 | 180.14 |
| 2023-05-02 | 2023-05-09 |
TSLA230526P00145000
TSLA230526P00150000
|
2 | 150.00 | 145.00 | 1.240 | 154.000 | 193.17 |
| 2023-05-09 | 2023-05-16 |
TSLA230602P00155000
TSLA230602P00160000
|
2 | 160.00 | 155.00 | 1.285 | -14.000 | 213.97 |
| 2023-05-16 | 2023-05-23 |
TSLA230609P00150000
TSLA230609P00155000
|
2 | 155.00 | 150.00 | 1.105 | 181.000 | 244.4 |
| 2023-05-23 | 2023-05-30 |
TSLA230616P00173330
TSLA230616P00175000
|
8 | 175.00 | 173.33 | 0.45 | 208.00 | 260.54 |
| 2023-05-30 | 2023-06-06 |
TSLA230623P00180000
TSLA230623P00185000
|
2 | 185.00 | 180.00 | 1.175 | 198.000 | 256.6 |
| 2023-06-06 | 2023-06-13 |
TSLA230630P00200000
TSLA230630P00205000
|
2 | 205.00 | 200.00 | 1.075 | 187.000 | 261.77 |
| 2023-06-13 | 2023-06-20 |
TSLA230707P00235000
TSLA230707P00240000
|
2 | 240.00 | 235.00 | 1.425 | 138.000 | 274.43 |
| 2023-06-20 | 2023-06-27 |
TSLA230714P00250000
TSLA230714P00255000
|
2 | 255.00 | 250.00 | 1.45 | -255.000 | 281.38 |
| 2023-06-27 | 2023-07-05 |
TSLA230721P00225000
TSLA230721P00230000
|
2 | 230.00 | 225.00 | 1.375 | 225.000 | 260.02 |
| 2023-07-05 | 2023-07-12 |
TSLA230728P00260000
TSLA230728P00265000
|
2 | 265.00 | 260.00 | 1.60 | -85.000 | 266.44 |
| 2023-07-12 | 2023-07-19 |
TSLA230804P00250000
TSLA230804P00255000
|
2 | 255.00 | 250.00 | 1.525 | 154.000 | 253.86 |
| 2023-07-19 | 2023-07-26 |
TSLA230811P00265000
TSLA230811P00270000
|
2 | 270.00 | 265.00 | 1.500 | -230.000 | 242.65 |
| 2023-07-26 | 2023-08-02 |
TSLA230818P00247500
TSLA230818P00250000
|
5 | 250.00 | 247.50 | 0.700 | -150.000 | 215.49 |
| 2023-08-02 | 2023-08-09 |
TSLA230825P00235000
TSLA230825P00240000
|
2 | 240.00 | 235.00 | 1.225 | -155.000 | 238.59 |
| 2023-08-09 | 2023-08-16 |
TSLA230901P00225000
TSLA230901P00230000
|
2 | 230.00 | 225.00 | 1.375 | -280.000 | 245.01 |
| 2023-08-16 | 2023-08-23 |
TSLA230908P00205000
TSLA230908P00210000
|
2 | 210.00 | 205.00 | 1.130 | 136.000 | 248.5 |
| 2023-08-23 | 2023-08-30 |
TSLA230915P00220000
TSLA230915P00222500
|
5 | 222.50 | 220.00 | 0.65 | 247.500 | 274.39 |
| 2023-08-30 | 2023-09-06 |
TSLA230922P00235000
TSLA230922P00240000
|
2 | 240.00 | 235.00 | 1.175 | -20.000 | 244.88 |
| 2023-09-06 | 2023-09-13 |
TSLA230929P00230000
TSLA230929P00235000
|
2 | 235.00 | 230.00 | 1.125 | 164.000 | 250.22 |
| 2023-09-13 | 2023-09-20 |
TSLA231006P00250000
TSLA231006P00255000
|
2 | 255.00 | 250.00 | 1.400 | -65.000 | 260.53 |
| 2023-09-20 | 2023-09-27 |
TSLA231013P00240000
TSLA231013P00245000
|
2 | 245.00 | 240.00 | 1.275 | -225.000 | 251.12 |
| 2023-09-27 | 2023-10-04 |
TSLA231020P00220000
TSLA231020P00225000
|
2 | 225.00 | 220.00 | 1.450 | 195.000 | 211.99 |
| 2023-10-04 | 2023-10-11 |
TSLA231027P00240000
TSLA231027P00245000
|
2 | 245.00 | 240.00 | 1.450 | 50.000 | 207.3 |
| 2023-10-11 | 2023-10-18 |
TSLA231103P00240000
TSLA231103P00245000
|
2 | 245.00 | 240.00 | 1.325 | -215.000 | 219.96 |
| 2023-10-18 | 2023-10-25 |
TSLA231110P00220000
TSLA231110P00225000
|
2 | 225.00 | 220.00 | 1.325 | -400.000 | 214.65 |
| 2023-10-25 | 2023-11-01 |
TSLA231117P00197500
TSLA231117P00200000
|
5 | 200.00 | 197.50 | 0.725 | -62.500 | 234.3 |
| 2023-11-01 | 2023-11-08 |
TSLA231124P00185000
TSLA231124P00190000
|
2 | 190.00 | 185.00 | 1.03 | 163.000 | 235.45 |
| 2023-11-08 | 2023-11-15 |
TSLA231201P00205000
TSLA231201P00210000
|
2 | 210.00 | 205.00 | 1.250 | 195.000 | 238.83 |
| 2023-11-15 | 2023-11-22 |
TSLA231208P00225000
TSLA231208P00230000
|
2 | 230.00 | 225.00 | 1.350 | -100.000 | 243.84 |
| 2023-11-22 | 2023-11-29 |
TSLA231215P00220000
TSLA231215P00222500
|
5 | 222.50 | 220.00 | 0.725 | 180.000 | 253.5 |
| 2023-11-29 | 2023-12-06 |
TSLA231222P00225000
TSLA231222P00230000
|
2 | 230.00 | 225.00 | 1.275 | -25.000 | 252.54 |
| 2023-12-06 | 2023-12-13 |
TSLA231229P00220000
TSLA231229P00225000
|
2 | 225.00 | 220.00 | 1.140 | 50.000 | 248.48 |
| 2023-12-13 | 2023-12-20 |
TSLA240105P00220000
TSLA240105P00225000
|
2 | 225.00 | 220.00 | 1.250 | 119.000 | 237.49 |
| 2023-12-20 | 2023-12-27 |
TSLA240112P00230000
TSLA240112P00235000
|
2 | 235.00 | 230.00 | 1.425 | 187.000 | 218.89 |
| 2023-12-27 | 2024-01-03 |
TSLA240119P00246670
TSLA240119P00247500
|
17 | 247.50 | 246.67 | 0.250 | -552.500 | 212.19 |
| 2024-01-03 | 2024-01-10 |
TSLA240126P00220000
TSLA240126P00225000
|
2 | 225.00 | 220.00 | 1.475 | -10.000 | 183.25 |
| 2024-01-10 | 2024-01-17 |
TSLA240202P00215000
TSLA240202P00220000
|
2 | 220.00 | 215.00 | 1.35 | -260.00 | 187.91 |
| 2024-01-17 | 2024-01-24 |
TSLA240209P00195000
TSLA240209P00200000
|
2 | 200.00 | 195.00 | 1.20 | -120.000 | 193.57 |
| 2024-01-24 | 2024-01-31 |
TSLA240216P00192500
TSLA240216P00195000
|
5 | 195.00 | 192.50 | 0.80 | -425.00 | 199.95 |
| 2024-01-31 | 2024-02-07 |
TSLA240223P00170000
TSLA240223P00175000
|
2 | 175.00 | 170.00 | 1.015 | 38.000 | 191.97 |
| 2024-02-07 | 2024-02-14 |
TSLA240301P00170000
TSLA240301P00175000
|
2 | 175.00 | 170.00 | 1.01 | 48.000 | 202.64 |
| 2024-02-14 | 2024-02-21 |
TSLA240308P00175000
TSLA240308P00180000
|
2 | 180.00 | 175.00 | 1.315 | 98.000 | 175.34 |
| 2024-02-21 | 2024-02-28 |
TSLA240315P00183330
TSLA240315P00185000
|
8 | 185.00 | 183.33 | 0.525 | 224.000 | 163.57 |
| 2024-02-28 | 2024-03-06 |
TSLA240322P00185000
TSLA240322P00190000
|
2 | 190.00 | 185.00 | 1.205 | -499.000 | 170.83 |
| 2024-03-06 | 2024-03-13 |
TSLA240328P00160000
TSLA240328P00165000
|
2 | 165.00 | 160.00 | 1.145 | -97.000 | 175.79 |
| 2024-03-13 | 2024-03-20 |
TSLA240405P00155000
TSLA240405P00160000
|
2 | 160.00 | 155.00 | 1.420 | 156.000 | 164.9 |
| 2024-03-20 | 2024-03-27 |
TSLA240412P00160000
TSLA240412P00165000
|
2 | 165.00 | 160.00 | 1.220 | 87.000 | 171.05 |
| 2024-03-27 | 2024-04-03 |
TSLA240419P00165000
TSLA240419P00167500
|
5 | 167.50 | 165.00 | 0.70 | -187.500 | 147.05 |
| 2024-04-03 | 2024-04-10 |
TSLA240426P00150000
TSLA240426P00155000
|
2 | 155.00 | 150.00 | 1.185 | 48.000 | 168.29 |
| 2024-04-10 | 2024-04-17 |
TSLA240503P00155000
TSLA240503P00160000
|
2 | 160.00 | 155.00 | 1.375 | -255.000 | 181.19 |
| 2024-04-17 | 2024-04-24 |
TSLA240510P00140000
TSLA240510P00145000
|
2 | 145.00 | 140.00 | 1.425 | 175.000 | 168.47 |
| 2024-04-24 | 2024-05-01 |
TSLA240517P00150000
TSLA240517P00152500
|
5 | 152.50 | 150.00 | 0.65 | 262.500 | 177.46 |
| 2024-05-01 | 2024-05-08 |
TSLA240524P00165000
TSLA240524P00170000
|
2 | 170.00 | 165.00 | 1.315 | -43.000 | 179.24 |
| 2024-05-08 | 2024-05-15 |
TSLA240531P00160000
TSLA240531P00165000
|
2 | 165.00 | 160.00 | 1.170 | 40.000 | 178.08 |
| 2024-05-15 | 2024-05-22 |
TSLA240607P00160000
TSLA240607P00165000
|
2 | 165.00 | 160.00 | 1.185 | 124.000 | 177.48 |
| 2024-05-22 | 2024-05-29 |
TSLA240614P00165000
TSLA240614P00170000
|
2 | 170.00 | 165.00 | 1.41 | -9.000 | 178.01 |
| 2024-05-29 | 2024-06-05 |
TSLA240621P00166670
TSLA240621P00167500
|
18 | 167.50 | 166.67 | 0.30 | 90.00 | 183.01 |
| 2024-06-05 | 2024-06-12 |
TSLA240628P00160000
TSLA240628P00165000
|
2 | 165.00 | 160.00 | 1.26 | 45.000 | 197.88 |
| 2024-06-12 | 2024-06-20 |
TSLA240705P00160000
TSLA240705P00165000
|
2 | 165.00 | 160.00 | 1.215 | 147.000 | 251.52 |
| 2024-06-20 | 2024-06-27 |
TSLA240712P00165000
TSLA240712P00170000
|
2 | 170.00 | 165.00 | 1.075 | 177.000 | 248.23 |
| 2024-06-27 | 2024-07-05 |
TSLA240719P00182500
TSLA240719P00185000
|
5 | 185.00 | 182.50 | 0.725 | 352.500 | 239.2 |
| 2024-07-05 | 2024-07-12 |
TSLA240726P00225000
TSLA240726P00230000
|
2 | 230.00 | 225.00 | 1.550 | 5.000 | 219.8 |
| 2024-07-12 | 2024-07-19 |
TSLA240802P00225000
TSLA240802P00230000
|
2 | 230.00 | 225.00 | 1.575 | -55.000 | 207.67 |
| 2024-07-19 | 2024-07-26 |
TSLA240809P00215000
TSLA240809P00220000
|
2 | 220.00 | 215.00 | 1.375 | -175.000 | 200 |
| 2024-07-26 | 2024-08-02 |
TSLA240816P00200000
TSLA240816P00205000
|
2 | 205.00 | 200.00 | 1.095 | -181.000 | 216.12 |
| 2024-08-02 | 2024-08-09 |
TSLA240823P00190000
TSLA240823P00195000
|
2 | 195.00 | 190.00 | 1.375 | -40.000 | 220.32 |
| 2024-08-09 | 2024-08-16 |
TSLA240830P00180000
TSLA240830P00185000
|
2 | 185.00 | 180.00 | 1.035 | 164.000 | 214.11 |
| 2024-08-16 | 2024-08-23 |
TSLA240906P00200000
TSLA240906P00205000
|
2 | 205.00 | 200.00 | 1.400 | 119.000 | 210.73 |
| 2024-08-23 | 2024-08-30 |
TSLA240913P00200000
TSLA240913P00205000
|
2 | 205.00 | 200.00 | 1.05 | -30.00 | 230.29 |
| 2024-08-30 | 2024-09-06 |
TSLA240920P00200000
TSLA240920P00202500
|
5 | 202.50 | 200.00 | 0.65 | -75.000 | 238.25 |
| 2024-09-09 | 2024-09-16 |
TSLA240927P00200000
TSLA240927P00202500
|
5 | 202.50 | 200.00 | 0.625 | 195.000 | 260.46 |
| 2024-09-16 | 2024-09-23 |
TSLA241004P00210000
TSLA241004P00212500
|
5 | 212.50 | 210.00 | 0.750 | 300.000 | 250.08 |
| 2024-09-23 | 2024-09-30 |
TSLA241011P00230000
TSLA241011P00232500
|
5 | 232.50 | 230.00 | 0.800 | 137.500 | 217.8 |
| 2024-09-30 | 2024-10-07 |
TSLA241018P00240000
TSLA241018P00242500
|
5 | 242.50 | 240.00 | 0.800 | -275.000 | 220.7 |
| 2024-10-07 | 2024-10-14 |
TSLA241025P00215000
TSLA241025P00220000
|
2 | 220.00 | 215.00 | 1.45 | -205.000 | 269.19 |
| 2024-10-14 | 2024-10-21 |
TSLA241101P00202500
TSLA241101P00205000
|
5 | 205.00 | 202.50 | 0.750 | 52.500 | 248.98 |
| 2024-10-21 | 2024-10-28 |
TSLA241108P00202500
TSLA241108P00205000
|
5 | 205.00 | 202.50 | 0.750 | 350.000 | 321.22 |
| 2024-10-28 | 2024-11-04 |
TSLA241115P00245000
TSLA241115P00247500
|
5 | 247.50 | 245.00 | 0.775 | -312.500 | 320.72 |
| 2024-11-04 | 2024-11-11 |
TSLA241122P00225000
TSLA241122P00227500
|
5 | 227.50 | 225.00 | 0.750 | 365.000 | 352.56 |
| 2024-11-11 | 2024-11-18 |
TSLA241129P00322500
TSLA241129P00325000
|
6 | 325.00 | 322.50 | 0.850 | -45.000 | 345.16 |
| 2024-11-18 | 2024-11-25 |
TSLA241206P00315000
TSLA241206P00317500
|
6 | 317.50 | 315.00 | 0.85 | 165.000 | 389.22 |
| 2024-11-25 | 2024-12-02 |
TSLA241213P00315000
TSLA241213P00320000
|
2 | 320.00 | 315.00 | 1.65 | 234.00 | 436.23 |
| 2024-12-02 | 2024-12-09 |
TSLA241220P00335000
TSLA241220P00337500
|
5 | 337.50 | 335.00 | 0.825 | 332.500 | 421.06 |
| 2024-12-09 | 2024-12-16 |
TSLA241227P00365000
TSLA241227P00367500
|
5 | 367.50 | 365.00 | 0.70 | 325.000 | 431.66 |
| 2024-12-16 | 2024-12-23 |
TSLA250103P00425000
TSLA250103P00430000
|
2 | 430.00 | 425.00 | 1.575 | -150.000 | 410.44 |
| 2024-12-23 | 2024-12-30 |
TSLA250110P00400000
TSLA250110P00405000
|
2 | 405.00 | 400.00 | 1.225 | -125.000 | 394.74 |
| 2024-12-30 | 2025-01-06 |
TSLA250117P00385000
TSLA250117P00390000
|
2 | 390.00 | 385.00 | 1.45 | -5.000 | 426.5 |
| 2025-01-06 | 2025-01-13 |
TSLA250124P00385000
TSLA250124P00387500
|
6 | 387.50 | 385.00 | 0.900 | 15.000 | 406.58 |
| 2025-01-13 | 2025-01-21 |
TSLA250131P00372500
TSLA250131P00375000
|
6 | 375.00 | 372.50 | 0.875 | 225.000 | 404.6 |
| 2025-01-21 | 2025-01-28 |
TSLA250214P00385000
TSLA250214P00390000
|
3 | 390.00 | 385.00 | 1.725 | -172.500 | 355.84 |
| 2025-01-28 | 2025-02-04 |
TSLA250221P00365000
TSLA250221P00370000
|
3 | 370.00 | 365.00 | 1.725 | 82.500 | 337.8 |
| 2025-02-04 | 2025-02-11 |
TSLA250228P00360000
TSLA250228P00365000
|
2 | 365.00 | 360.00 | 1.425 | -535.000 | 292.98 |
| 2025-02-11 | 2025-02-18 |
TSLA250307P00300000
TSLA250307P00305000
|
2 | 305.00 | 300.00 | 1.425 | 215.000 | 262.67 |
| 2025-02-18 | 2025-02-25 |
TSLA250314P00325000
TSLA250314P00330000
|
2 | 330.00 | 325.00 | 1.325 | -465.000 | 249.98 |
| 2025-02-25 | 2025-03-04 |
TSLA250321P00275000
TSLA250321P00280000
|
2 | 280.00 | 275.00 | 1.375 | -275.000 | 248.71 |
| 2025-03-04 | 2025-03-11 |
TSLA250328P00245000
TSLA250328P00250000
|
2 | 250.00 | 245.00 | 1.50 | -350.00 | 263.55 |
| 2025-03-11 | 2025-03-18 |
TSLA250404P00200000
TSLA250404P00205000
|
2 | 205.00 | 200.00 | 1.325 | 5.000 | 239.43 |
| 2025-03-18 | 2025-03-25 |
TSLA250411P00200000
TSLA250411P00205000
|
2 | 205.00 | 200.00 | 1.40 | 260.000 | 252.31 |
| 2025-03-25 | 2025-04-01 |
TSLA250417P00262500
TSLA250417P00265000
|
5 | 265.00 | 262.50 | 0.750 | -200.000 | 241.37 |
| 2025-04-01 | 2025-04-08 |
TSLA250425P00240000
TSLA250425P00245000
|
2 | 245.00 | 240.00 | 1.50 | -330.00 | 284.95 |
| 2025-04-08 | 2025-04-15 |
TSLA250502P00190000
TSLA250502P00195000
|
2 | 195.00 | 190.00 | 1.50 | 224.000 | 287.21 |
| 2025-04-15 | 2025-04-22 |
TSLA250509P00225000
TSLA250509P00230000
|
2 | 230.00 | 225.00 | 1.375 | -135.000 | 298.26 |
| 2025-04-22 | 2025-04-30 |
TSLA250516P00212500
TSLA250516P00215000
|
5 | 215.00 | 212.50 | 0.75 | 332.500 | 349.98 |
| 2025-04-30 | 2025-05-07 |
TSLA250523P00255000
TSLA250523P00260000
|
2 | 260.00 | 255.00 | 1.450 | 10.000 | 339.34 |
| 2025-05-07 | 2025-05-15 |
TSLA250530P00250000
TSLA250530P00255000
|
2 | 255.00 | 250.00 | 1.275 | 244.000 | 346.46 |
| 2025-05-15 | 2025-05-22 |
TSLA250606P00315000
TSLA250606P00320000
|
2 | 320.00 | 315.00 | 1.475 | 30.000 | 295.14 |
| 2025-05-22 | 2025-05-29 |
TSLA250613P00310000
TSLA250613P00315000
|
2 | 315.00 | 310.00 | 1.400 | 130.000 | 325.31 |
| 2025-05-29 | 2025-06-05 |
TSLA250620P00332500
TSLA250620P00335000
|
5 | 335.00 | 332.50 | 0.825 | -1100.000 | 322.16 |
| 2025-06-05 | 2025-06-12 |
TSLA250627P00255000
TSLA250627P00260000
|
2 | 260.00 | 255.00 | 1.350 | 224.000 | 323.63 |
| 2025-06-12 | 2025-06-20 |
TSLA250703P00290000
TSLA250703P00295000
|
2 | 295.00 | 290.00 | 1.425 | 85.000 | 315.35 |
| 2025-06-20 | 2025-06-27 |
TSLA250711P00295000
TSLA250711P00300000
|
2 | 300.00 | 295.00 | 1.500 | 105.000 | 313.51 |
| 2025-06-27 | 2025-07-07 |
TSLA250718P00302500
TSLA250718P00305000
|
5 | 305.00 | 302.50 | 0.675 | -475.000 | 329.65 |
| 2025-07-07 | 2025-07-14 |
TSLA250725P00270000
TSLA250725P00275000
|
2 | 275.00 | 270.00 | 1.550 | 228.000 | 316.06 |
| 2025-07-14 | 2025-07-21 |
TSLA250801P00295000
TSLA250801P00297500
|
5 | 297.50 | 295.00 | 0.80 | 175.00 | 302.63 |
| 2025-07-21 | 2025-07-28 |
TSLA250808P00307500
TSLA250808P00310000
|
5 | 310.00 | 307.50 | 0.825 | 100.000 | 329.65 |
| 2025-07-28 | 2025-08-04 |
TSLA250815P00307500
TSLA250815P00310000
|
5 | 310.00 | 307.50 | 0.775 | -212.500 | 330.56 |
| 2025-08-04 | 2025-08-11 |
TSLA250822P00292500
TSLA250822P00295000
|
5 | 295.00 | 292.50 | 0.70 | 305.00 | 0 |
| 2025-08-11 | 2025-08-18 |
TSLA250829P00320000
TSLA250829P00322500
|
5 | 322.50 | 320.00 | 0.75 | 37.500 | 0 |