| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-30 | 2010-08-16 |
TSLA100821P00018000
TSLA100821P00019000
|
16 | 19.00 | 18.00 | 0.400 | -184.000 | 19.1001 |
| 2010-08-27 | 2010-09-13 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.40 | 600.000 | 20.2299 |
| 2010-09-22 | 2010-10-11 |
TSLA101016P00018000
TSLA101016P00019000
|
15 | 19.00 | 18.00 | 0.35 | 465.00 | 20.5401 |
| 2010-10-27 | 2010-11-15 |
TSLA101120P00019000
TSLA101120P00020000
|
13 | 20.00 | 19.00 | 0.285 | 370.500 | 30.99 |
| 2010-11-24 | 2010-12-13 |
TSLA101218P00033000
TSLA101218P00034000
|
17 | 34.00 | 33.00 | 0.425 | -824.500 | 31.3599 |
| 2010-12-29 | 2011-01-18 |
TSLA110122P00025000
TSLA110122P00026000
|
14 | 26.00 | 25.00 | 0.325 | -140.000 | 23.04 |
| 2011-01-26 | 2011-02-14 |
TSLA110219P00023000
TSLA110219P00024000
|
16 | 24.00 | 23.00 | 0.40 | -320.00 | 23.1801 |
| 2011-02-23 | 2011-03-14 |
TSLA110319P00020000
TSLA110319P00021000
|
15 | 21.00 | 20.00 | 0.35 | 487.500 | 22.9599 |
| 2011-03-23 | 2011-04-11 |
TSLA110416P00020000
TSLA110416P00021000
|
14 | 21.00 | 20.00 | 0.300 | 420.000 | 25.5801 |
| 2011-04-27 | 2011-05-16 |
TSLA110521P00025000
TSLA110521P00026000
|
15 | 26.00 | 25.00 | 0.350 | 112.500 | 27.9699 |
| 2011-05-25 | 2011-06-13 |
TSLA110618P00027000
TSLA110618P00028000
|
16 | 28.00 | 27.00 | 0.400 | 120.000 | 26.4999 |
| 2011-06-22 | 2011-07-11 |
TSLA110716P00025000
TSLA110716P00026000
|
14 | 26.00 | 25.00 | 0.325 | 420.000 | 27.5799 |
| 2011-07-27 | 2011-08-15 |
TSLA110820P00025000
TSLA110820P00026000
|
14 | 26.00 | 25.00 | 0.30 | -35.000 | 22.2999 |
| 2011-08-24 | 2011-09-12 |
TSLA110917P00022000
TSLA110917P00023000
|
15 | 23.00 | 22.00 | 0.35 | 0.000 | 25.8 |
| 2011-09-28 | 2011-10-17 |
TSLA111022P00022000
TSLA111022P00023000
|
14 | 23.00 | 22.00 | 0.30 | 385.000 | 28.0299 |
| 2011-10-26 | 2011-11-14 |
TSLA111119P00026000
TSLA111119P00027000
|
14 | 27.00 | 26.00 | 0.325 | 455.000 | 32.6001 |
| 2011-11-23 | 2011-12-12 |
TSLA111217P00029000
TSLA111217P00030000
|
13 | 30.00 | 29.00 | 0.275 | -97.500 | 27.9999 |
| 2011-12-28 | 2012-01-17 |
TSLA120121P00026000
TSLA120121P00027000
|
13 | 27.00 | 26.00 | 0.275 | -260.000 | 26.6001 |
| 2012-01-25 | 2012-02-13 |
TSLA120218P00026000
TSLA120218P00027000
|
14 | 27.00 | 26.00 | 0.325 | 350.000 | 34.9701 |
| 2012-02-22 | 2012-03-12 |
TSLA120317P00032000
TSLA120317P00033000
|
14 | 33.00 | 32.00 | 0.325 | 420.000 | 35.3199 |
| 2012-03-28 | 2012-04-16 |
TSLA120421P00035000
TSLA120421P00036000
|
14 | 36.00 | 35.00 | 0.325 | -910.000 | 33.1599 |
| 2012-04-25 | 2012-05-14 |
TSLA120519P00031000
TSLA120519P00032000
|
16 | 32.00 | 31.00 | 0.400 | -600.000 | 27.5601 |
| 2012-05-23 | 2012-06-11 |
TSLA120616P00029000
TSLA120616P00030000
|
16 | 30.00 | 29.00 | 0.400 | -280.000 | 29.91 |
| 2012-06-27 | 2012-07-16 |
TSLA120721P00030000
TSLA120721P00031000
|
15 | 31.00 | 30.00 | 0.350 | 487.500 | 31.7901 |
| 2012-07-25 | 2012-08-13 |
TSLA120818P00027000
TSLA120818P00028000
|
16 | 28.00 | 27.00 | 0.400 | 600.000 | 30.0099 |
| 2012-08-29 | 2012-09-17 |
TSLA120922P00026000
TSLA120922P00027000
|
14 | 27.00 | 26.00 | 0.300 | 420.000 | 30.0201 |
| 2012-09-26 | 2012-10-15 |
TSLA121020P00025000
TSLA121020P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 27.7401 |
| 2012-10-24 | 2012-11-12 |
TSLA121117P00025000
TSLA121117P00026000
|
15 | 26.00 | 25.00 | 0.350 | 525.000 | 31.8399 |
| 2012-11-28 | 2012-12-17 |
TSLA121222P00031000
TSLA121222P00032000
|
15 | 32.00 | 31.00 | 0.350 | 450.000 | 33.9999 |
| 2012-12-26 | 2013-01-14 |
TSLA130119P00031000
TSLA130119P00032000
|
14 | 32.00 | 31.00 | 0.30 | 175.000 | 34.5201 |
| 2013-01-23 | 2013-02-11 |
TSLA130216P00034000
TSLA130216P00035000
|
15 | 35.00 | 34.00 | 0.35 | 375.000 | 37.0401 |
| 2013-02-20 | 2013-03-11 |
TSLA130316P00036000
TSLA130316P00037000
|
16 | 37.00 | 36.00 | 0.39 | 464.000 | 35.2899 |
| 2013-03-27 | 2013-04-15 |
TSLA130420P00036000
TSLA130420P00037000
|
17 | 37.00 | 36.00 | 0.425 | 765.000 | 47.8299 |
| 2013-04-29 | 2013-05-16 |
TSLA130518P00050000
TSLA130518P00052500
|
6 | 52.50 | 50.00 | 1.000 | 600.000 | 91.5 |
| 2013-05-31 | 2013-06-17 |
TSLA130622P00090000
TSLA130622P00092500
|
6 | 92.50 | 90.00 | 0.95 | 465.000 | 99.5499 |
| 2013-06-26 | 2013-07-15 |
TSLA130720P00097500
TSLA130720P00100000
|
6 | 100.00 | 97.50 | 0.85 | 504.00 | 119.6799 |
| 2013-07-24 | 2013-08-12 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 1.90 | 567.000 | 141.9999 |
| 2013-08-12 | 2013-08-29 |
TSLA130830P00135000
TSLA130830P00140000
|
2 | 140.00 | 135.00 | 1.46 | 292.000 | 168.9999 |
| 2013-08-29 | 2013-09-16 |
TSLA130921P00155000
TSLA130921P00160000
|
3 | 160.00 | 155.00 | 1.800 | 337.500 | 183.3897 |
| 2013-09-16 | 2013-10-03 |
TSLA131004P00155000
TSLA131004P00160000
|
2 | 160.00 | 155.00 | 1.525 | 281.000 | 180.9798 |
| 2013-10-03 | 2013-10-21 |
TSLA131025P00160000
TSLA131025P00165000
|
2 | 165.00 | 160.00 | 1.625 | 151.000 | 169.6599 |
| 2013-10-21 | 2013-11-07 |
TSLA131108P00160000
TSLA131108P00165000
|
3 | 165.00 | 160.00 | 2.00 | -873.00 | 137.9499 |
| 2013-11-07 | 2013-11-25 |
TSLA131129P00135000
TSLA131129P00136000
|
16 | 136.00 | 135.00 | 0.40 | -960.000 | 127.2798 |
| 2013-11-25 | 2013-12-12 |
TSLA131213P00116000
TSLA131213P00117000
|
15 | 117.00 | 116.00 | 0.350 | 517.500 | 147.6537 |
| 2013-12-12 | 2013-12-30 |
TSLA140103P00142000
TSLA140103P00143000
|
16 | 143.00 | 142.00 | 0.40 | 528.00 | 149.5599 |
| 2013-12-30 | 2014-01-16 |
TSLA140118P00140000
TSLA140118P00145000
|
2 | 145.00 | 140.00 | 1.390 | 277.000 | 170.0097 |
| 2014-01-16 | 2014-02-03 |
TSLA140207P00160000
TSLA140207P00165000
|
3 | 165.00 | 160.00 | 1.775 | 364.500 | 186.5298 |
| 2014-02-03 | 2014-02-20 |
TSLA140222P00165000
TSLA140222P00170000
|
3 | 170.00 | 165.00 | 2.050 | 616.500 | 209.5998 |
| 2014-02-20 | 2014-03-10 |
TSLA140314P00200000
TSLA140314P00202500
|
6 | 202.50 | 200.00 | 0.95 | 543.000 | 230.9697 |
| 2014-03-10 | 2014-03-27 |
TSLA140328P00230000
TSLA140328P00232500
|
6 | 232.50 | 230.00 | 1.025 | -915.000 | 212.3697 |
| 2014-03-27 | 2014-04-14 |
TSLA140419P00195000
TSLA140419P00200000
|
3 | 200.00 | 195.00 | 1.825 | -172.500 | 198.1197 |
| 2014-04-14 | 2014-05-01 |
TSLA140502P00185000
TSLA140502P00190000
|
3 | 190.00 | 185.00 | 1.725 | 501.000 | 210.9099 |
| 2014-05-01 | 2014-05-19 |
TSLA140523P00197500
TSLA140523P00200000
|
6 | 200.00 | 197.50 | 1.05 | -300.00 | 207.2997 |
| 2014-05-19 | 2014-06-05 |
TSLA140606P00187500
TSLA140606P00190000
|
6 | 190.00 | 187.50 | 0.875 | 522.000 | 208.1709 |
| 2014-06-05 | 2014-06-23 |
TSLA140627P00200000
TSLA140627P00202500
|
6 | 202.50 | 200.00 | 1.000 | 573.000 | 239.0598 |
| 2014-06-23 | 2014-07-10 |
TSLA140711P00230000
TSLA140711P00232500
|
6 | 232.50 | 230.00 | 1.025 | -900.000 | 218.1297 |
| 2014-07-10 | 2014-07-28 |
TSLA140801P00210000
TSLA140801P00212500
|
6 | 212.50 | 210.00 | 0.95 | 120.000 | 233.2698 |
| 2014-07-28 | 2014-08-14 |
TSLA140816P00215000
TSLA140816P00217500
|
6 | 217.50 | 215.00 | 1.00 | 600.000 | 262.0098 |
| 2014-08-14 | 2014-09-02 |
TSLA140905P00252500
TSLA140905P00255000
|
6 | 255.00 | 252.50 | 0.875 | 513.000 | 277.3896 |
| 2014-09-02 | 2014-09-19 |
TSLA140926P00275000
TSLA140926P00277500
|
6 | 277.50 | 275.00 | 0.95 | -885.000 | 246.5997 |
| 2014-09-19 | 2014-10-06 |
TSLA141010P00250000
TSLA141010P00252500
|
5 | 252.50 | 250.00 | 0.70 | 35.000 | 236.9097 |
| 2014-10-06 | 2014-10-23 |
TSLA141024P00252500
TSLA141024P00255000
|
6 | 255.00 | 252.50 | 0.925 | -720.000 | 235.2399 |
| 2014-10-23 | 2014-11-10 |
TSLA141114P00225000
TSLA141114P00227500
|
6 | 227.50 | 225.00 | 0.90 | 423.000 | 258.6798 |
| 2014-11-10 | 2014-11-28 |
TSLA141128P00235000
TSLA141128P00237500
|
6 | 237.50 | 235.00 | 0.875 | 522.000 | 244.5198 |
| 2014-11-28 | 2014-12-15 |
TSLA141220P00237500
TSLA141220P00240000
|
6 | 240.00 | 237.50 | 0.925 | -945.000 | 219.2898 |
| 2014-12-15 | 2015-01-02 |
TSLA150102P00195000
TSLA150102P00200000
|
3 | 200.00 | 195.00 | 1.675 | 504.000 | 219.3099 |
| 2015-01-02 | 2015-01-20 |
TSLA150123P00212500
TSLA150123P00215000
|
6 | 215.00 | 212.50 | 0.975 | -900.000 | 201.2898 |
| 2015-01-21 | 2015-02-09 |
TSLA150213P00187500
TSLA150213P00190000
|
6 | 190.00 | 187.50 | 1.000 | 453.000 | 203.7699 |
| 2015-02-09 | 2015-02-26 |
TSLA150227P00207500
TSLA150227P00210000
|
6 | 210.00 | 207.50 | 0.90 | -435.000 | 203.3397 |
| 2015-02-26 | 2015-03-16 |
TSLA150320P00200000
TSLA150320P00202500
|
6 | 202.50 | 200.00 | 0.925 | -525.000 | 198.0798 |
| 2015-03-17 | 2015-04-06 |
TSLA150410P00187500
TSLA150410P00190000
|
6 | 190.00 | 187.50 | 0.925 | 459.000 | 210.8997 |
| 2015-04-06 | 2015-04-23 |
TSLA150424P00195000
TSLA150424P00197500
|
6 | 197.50 | 195.00 | 0.85 | 522.00 | 218.4249 |
| 2015-04-23 | 2015-05-11 |
TSLA150515P00210000
TSLA150515P00212500
|
6 | 212.50 | 210.00 | 0.950 | 558.000 | 248.8398 |
| 2015-05-11 | 2015-05-28 |
TSLA150529P00232500
TSLA150529P00235000
|
5 | 235.00 | 232.50 | 0.825 | 402.500 | 250.7997 |
| 2015-05-28 | 2015-06-15 |
TSLA150619P00242500
TSLA150619P00245000
|
5 | 245.00 | 242.50 | 0.825 | 177.500 | 262.5096 |
| 2015-06-16 | 2015-07-06 |
TSLA150710P00245000
TSLA150710P00247500
|
6 | 247.50 | 245.00 | 1.00 | 600.000 | 259.1496 |
| 2015-07-06 | 2015-07-23 |
TSLA150724P00272500
TSLA150724P00275000
|
6 | 275.00 | 272.50 | 0.925 | -780.000 | 265.4097 |
| 2015-07-23 | 2015-08-10 |
TSLA150814P00257500
TSLA150814P00260000
|
6 | 260.00 | 257.50 | 1.025 | -810.000 | 243.1497 |
| 2015-08-10 | 2015-08-27 |
TSLA150828P00232500
TSLA150828P00235000
|
6 | 235.00 | 232.50 | 0.900 | 348.000 | 248.4798 |
| 2015-08-27 | 2015-09-14 |
TSLA150918P00232500
TSLA150918P00235000
|
6 | 235.00 | 232.50 | 0.885 | 438.000 | 260.6196 |
| 2015-09-14 | 2015-10-01 |
TSLA151002P00245000
TSLA151002P00247500
|
6 | 247.50 | 245.00 | 0.90 | -624.000 | 247.5696 |
| 2015-10-01 | 2015-10-19 |
TSLA151023P00230000
TSLA151023P00232500
|
5 | 232.50 | 230.00 | 0.825 | -387.500 | 209.0898 |
| 2015-10-19 | 2015-11-05 |
TSLA151106P00220000
TSLA151106P00222500
|
6 | 222.50 | 220.00 | 1.00 | 573.000 | 232.3599 |
| 2015-11-05 | 2015-11-23 |
TSLA151127P00225000
TSLA151127P00227500
|
6 | 227.50 | 225.00 | 0.90 | -660.000 | 231.6099 |
| 2015-11-23 | 2015-12-10 |
TSLA151211P00210000
TSLA151211P00212500
|
5 | 212.50 | 210.00 | 0.825 | 402.500 | 217.0197 |
| 2015-12-10 | 2015-12-28 |
TSLA151231P00220000
TSLA151231P00222500
|
6 | 222.50 | 220.00 | 0.90 | 312.00 | 240.0099 |
| 2015-12-28 | 2016-01-14 |
TSLA160115P00220000
TSLA160115P00222500
|
5 | 222.50 | 220.00 | 0.825 | -900.000 | 204.9897 |
| 2016-01-14 | 2016-02-01 |
TSLA160205P00197500
TSLA160205P00200000
|
6 | 200.00 | 197.50 | 0.950 | -240.000 | 162.5997 |
| 2016-02-01 | 2016-02-18 |
TSLA160219P00187500
TSLA160219P00190000
|
6 | 190.00 | 187.50 | 1.00 | -765.000 | 166.5798 |
| 2016-02-18 | 2016-03-07 |
TSLA160311P00160000
TSLA160311P00162500
|
6 | 162.50 | 160.00 | 0.875 | 516.000 | 207.4998 |
| 2016-03-08 | 2016-03-28 |
TSLA160401P00190000
TSLA160401P00195000
|
3 | 195.00 | 190.00 | 1.975 | 543.000 | 237.5898 |
| 2016-03-28 | 2016-04-14 |
TSLA160415P00220000
TSLA160415P00222500
|
6 | 222.50 | 220.00 | 0.950 | 555.000 | 254.5098 |
| 2016-04-14 | 2016-05-02 |
TSLA160506P00242500
TSLA160506P00245000
|
6 | 245.00 | 242.50 | 0.95 | -210.000 | 214.9299 |
| 2016-05-02 | 2016-05-19 |
TSLA160520P00232500
TSLA160520P00235000
|
6 | 235.00 | 232.50 | 1.05 | -720.000 | 220.2798 |
| 2016-05-19 | 2016-06-06 |
TSLA160610P00207500
TSLA160610P00210000
|
6 | 210.00 | 207.50 | 0.925 | 459.000 | 218.7897 |
| 2016-06-06 | 2016-06-23 |
TSLA160624P00212500
TSLA160624P00215000
|
5 | 215.00 | 212.50 | 0.775 | -837.500 | 193.1499 |
| 2016-06-23 | 2016-07-11 |
TSLA160715P00187500
TSLA160715P00190000
|
6 | 190.00 | 187.50 | 0.850 | 507.000 | 220.3998 |
| 2016-07-18 | 2016-08-04 |
TSLA160805P00217500
TSLA160805P00220000
|
6 | 220.00 | 217.50 | 1.050 | 615.000 | 230.0298 |
| 2016-08-04 | 2016-08-22 |
TSLA160826P00222500
TSLA160826P00225000
|
6 | 225.00 | 222.50 | 0.95 | -261.000 | 219.9897 |
| 2016-08-22 | 2016-09-08 |
TSLA160909P00215000
TSLA160909P00217500
|
6 | 217.50 | 215.00 | 0.88 | -927.000 | 194.4699 |
| 2016-09-08 | 2016-09-26 |
TSLA160930P00190000
TSLA160930P00192500
|
6 | 192.50 | 190.00 | 0.85 | 465.000 | 204.0297 |
| 2016-09-26 | 2016-10-13 |
TSLA161014P00202500
TSLA161014P00205000
|
6 | 205.00 | 202.50 | 1.050 | -558.000 | 196.5099 |
| 2016-10-13 | 2016-10-31 |
TSLA161104P00192500
TSLA161104P00195000
|
6 | 195.00 | 192.50 | 1.035 | 156.000 | 190.5597 |
| 2016-10-31 | 2016-11-17 |
TSLA161118P00190000
TSLA161118P00192500
|
6 | 192.50 | 190.00 | 0.85 | -510.00 | 185.0199 |
| 2016-11-17 | 2016-12-05 |
TSLA161209P00180000
TSLA161209P00182500
|
5 | 182.50 | 180.00 | 0.825 | 125.000 | 192.1797 |
| 2016-12-05 | 2016-12-22 |
TSLA161223P00180000
TSLA161223P00182500
|
5 | 182.50 | 180.00 | 0.725 | 362.500 | 213.3399 |
| 2016-12-22 | 2017-01-09 |
TSLA170113P00200000
TSLA170113P00202500
|
5 | 202.50 | 200.00 | 0.70 | 335.00 | 237.7497 |
| 2017-01-09 | 2017-01-26 |
TSLA170127P00225000
TSLA170127P00227500
|
6 | 227.50 | 225.00 | 0.950 | 540.000 | 252.9498 |
| 2017-01-26 | 2017-02-13 |
TSLA170217P00245000
TSLA170217P00247500
|
6 | 247.50 | 245.00 | 0.900 | 525.000 | 272.2296 |
| 2017-02-13 | 2017-03-02 |
TSLA170303P00270000
TSLA170303P00272500
|
6 | 272.50 | 270.00 | 0.925 | -780.000 | 251.5698 |
| 2017-03-02 | 2017-03-20 |
TSLA170324P00242500
TSLA170324P00245000
|
6 | 245.00 | 242.50 | 0.925 | 531.000 | 263.1597 |
| 2017-03-20 | 2017-04-06 |
TSLA170407P00255000
TSLA170407P00257500
|
6 | 257.50 | 255.00 | 1.025 | 615.000 | 302.5398 |
| 2017-04-06 | 2017-04-24 |
TSLA170428P00290000
TSLA170428P00292500
|
5 | 292.50 | 290.00 | 0.80 | 362.500 | 314.0697 |
| 2017-04-24 | 2017-05-11 |
TSLA170512P00297500
TSLA170512P00300000
|
6 | 300.00 | 297.50 | 1.050 | 633.000 | 324.8097 |
| 2017-05-11 | 2017-05-30 |
TSLA170602P00315000
TSLA170602P00317500
|
6 | 317.50 | 315.00 | 1.000 | 519.000 | 339.8499 |
| 2017-05-30 | 2017-06-16 |
TSLA170623P00325000
TSLA170623P00327500
|
6 | 327.50 | 325.00 | 0.925 | 528.000 | 383.4495 |
| 2017-06-16 | 2017-07-03 |
TSLA170707P00360000
TSLA170707P00362500
|
6 | 362.50 | 360.00 | 1.000 | -525.000 | 313.2198 |
| 2017-07-03 | 2017-07-20 |
TSLA170721P00342500
TSLA170721P00345000
|
6 | 345.00 | 342.50 | 0.925 | -885.000 | 328.3998 |
| 2017-07-20 | 2017-08-07 |
TSLA170811P00320000
TSLA170811P00322500
|
6 | 322.50 | 320.00 | 0.950 | 573.000 | 357.8697 |
| 2017-08-07 | 2017-08-24 |
TSLA170825P00345000
TSLA170825P00347500
|
6 | 347.50 | 345.00 | 0.90 | 318.00 | 348.0495 |
| 2017-08-24 | 2017-09-11 |
TSLA170915P00342500
TSLA170915P00345000
|
6 | 345.00 | 342.50 | 0.95 | 441.000 | 379.8096 |
| 2017-09-12 | 2017-09-29 |
TSLA171006P00352500
TSLA171006P00355000
|
6 | 355.00 | 352.50 | 0.875 | -480.000 | 356.8797 |
| 2017-09-29 | 2017-10-16 |
TSLA171020P00325000
TSLA171020P00330000
|
2 | 330.00 | 325.00 | 1.525 | 282.000 | 345.0996 |
| 2017-10-16 | 2017-11-02 |
TSLA171103P00340000
TSLA171103P00342500
|
6 | 342.50 | 340.00 | 1.025 | -750.000 | 306.0897 |
| 2017-11-02 | 2017-11-20 |
TSLA171124P00290000
TSLA171124P00292500
|
6 | 292.50 | 290.00 | 0.875 | 444.000 | 315.5496 |
| 2017-11-20 | 2017-12-07 |
TSLA171208P00300000
TSLA171208P00302500
|
5 | 302.50 | 300.00 | 0.825 | 372.500 | 315.1296 |
| 2017-12-07 | 2017-12-26 |
TSLA171229P00302500
TSLA171229P00305000
|
5 | 305.00 | 302.50 | 0.825 | 320.000 | 311.3496 |
| 2017-12-26 | 2018-01-12 |
TSLA180119P00305000
TSLA180119P00310000
|
3 | 310.00 | 305.00 | 1.775 | 516.000 | 350.0196 |
| 2018-01-12 | 2018-01-29 |
TSLA180202P00327500
TSLA180202P00330000
|
6 | 330.00 | 327.50 | 0.925 | 447.000 | 343.7496 |
| 2018-01-29 | 2018-02-15 |
TSLA180216P00337500
TSLA180216P00340000
|
6 | 340.00 | 337.50 | 0.99 | -591.000 | 335.4897 |
| 2018-02-15 | 2018-03-05 |
TSLA180309P00325000
TSLA180309P00327500
|
6 | 327.50 | 325.00 | 0.925 | 111.000 | 327.1698 |
| 2018-03-05 | 2018-03-22 |
TSLA180323P00325000
TSLA180323P00327500
|
6 | 327.50 | 325.00 | 0.950 | -900.000 | 301.5396 |
| 2018-03-23 | 2018-04-09 |
TSLA180413P00292500
TSLA180413P00295000
|
5 | 295.00 | 292.50 | 0.80 | -250.00 | 300.3396 |
| 2018-04-09 | 2018-04-26 |
TSLA180427P00280000
TSLA180427P00282500
|
6 | 282.50 | 280.00 | 0.975 | 171.000 | 294.0747 |
| 2018-04-26 | 2018-05-14 |
TSLA180518P00275000
TSLA180518P00277500
|
6 | 277.50 | 275.00 | 0.950 | 402.000 | 276.8196 |
| 2018-05-14 | 2018-05-31 |
TSLA180601P00282500
TSLA180601P00285000
|
6 | 285.00 | 282.50 | 0.900 | -69.000 | 291.8196 |
| 2018-05-31 | 2018-06-18 |
TSLA180622P00275000
TSLA180622P00277500
|
6 | 277.50 | 275.00 | 0.875 | 483.000 | 333.6297 |
| 2018-06-18 | 2018-07-05 |
TSLA180706P00355000
TSLA180706P00360000
|
3 | 360.00 | 355.00 | 1.975 | -855.000 | 308.8998 |
| 2018-07-05 | 2018-07-23 |
TSLA180727P00297500
TSLA180727P00300000
|
6 | 300.00 | 297.50 | 1.00 | 60.000 | 297.1797 |
| 2018-07-23 | 2018-08-09 |
TSLA180810P00292500
TSLA180810P00295000
|
6 | 295.00 | 292.50 | 1.00 | 588.00 | 355.4895 |
| 2018-08-09 | 2018-08-27 |
TSLA180831P00340000
TSLA180831P00342500
|
6 | 342.50 | 340.00 | 1.025 | -645.000 | 301.6599 |
| 2018-08-27 | 2018-09-13 |
TSLA180914P00310000
TSLA180914P00312500
|
6 | 312.50 | 310.00 | 0.90 | -945.000 | 295.1997 |
| 2018-09-13 | 2018-10-01 |
TSLA181005P00277500
TSLA181005P00280000
|
6 | 280.00 | 277.50 | 0.875 | 366.000 | 261.9498 |
| 2018-10-01 | 2018-10-18 |
TSLA181019P00300000
TSLA181019P00302500
|
6 | 302.50 | 300.00 | 0.975 | -915.000 | 259.9998 |
| 2018-10-18 | 2018-11-05 |
TSLA181109P00252500
TSLA181109P00255000
|
6 | 255.00 | 252.50 | 1.05 | 618.00 | 350.5095 |
| 2018-11-05 | 2018-11-23 |
TSLA181123P00330000
TSLA181123P00332500
|
6 | 332.50 | 330.00 | 0.875 | -945.000 | 325.8297 |
| 2018-11-23 | 2018-12-10 |
TSLA181214P00315000
TSLA181214P00317500
|
6 | 317.50 | 315.00 | 0.925 | 513.000 | 365.7096 |
| 2018-12-10 | 2018-12-27 |
TSLA181228P00355000
TSLA181228P00357500
|
6 | 357.50 | 355.00 | 0.90 | -1140.00 | 333.8697 |
| 2018-12-27 | 2019-01-14 |
TSLA190118P00300000
TSLA190118P00305000
|
3 | 305.00 | 300.00 | 1.85 | 456.000 | 302.2596 |
| 2019-01-14 | 2019-01-31 |
TSLA190201P00322500
TSLA190201P00325000
|
6 | 325.00 | 322.50 | 0.975 | -870.000 | 312.2097 |
| 2019-01-31 | 2019-02-19 |
TSLA190222P00297500
TSLA190222P00300000
|
6 | 300 | 297.5 | 0.875 | 117.000 | 294.7098 |
| 2019-02-19 | 2019-03-08 |
TSLA190315P00295000
TSLA190315P00297500
|
6 | 297.50 | 295.00 | 0.925 | -345.000 | 275.4297 |
| 2019-03-08 | 2019-03-25 |
TSLA190329P00270000
TSLA190329P00275000
|
3 | 275.00 | 270.00 | 1.725 | -675.000 | 279.8598 |
| 2019-03-25 | 2019-04-11 |
TSLA190412P00250000
TSLA190412P00252500
|
6 | 252.50 | 250.00 | 0.90 | 537.000 | 267.6996 |
| 2019-04-11 | 2019-04-29 |
TSLA190503P00257500
TSLA190503P00260000
|
6 | 260.00 | 257.50 | 1.025 | -780.000 | 255.0297 |
| 2019-04-29 | 2019-05-16 |
TSLA190517P00230000
TSLA190517P00235000
|
2 | 235.00 | 230.00 | 1.625 | -462.000 | 211.0299 |
| 2019-05-16 | 2019-06-03 |
TSLA190607P00220000
TSLA190607P00222500
|
6 | 222.50 | 220.00 | 0.875 | -990.000 | 204.4998 |
| 2019-06-03 | 2019-06-20 |
TSLA190621P00165000
TSLA190621P00170000
|
2 | 170.00 | 165.00 | 1.375 | 275.000 | 221.8599 |
| 2019-06-20 | 2019-07-08 |
TSLA190712P00210000
TSLA190712P00212500
|
6 | 212.50 | 210.00 | 0.95 | 495.000 | 245.0796 |
| 2019-07-08 | 2019-07-25 |
TSLA190726P00220000
TSLA190726P00222500
|
6 | 222.50 | 220.00 | 0.975 | 414.000 | 228.0399 |
| 2019-07-25 | 2019-08-12 |
TSLA190816P00215000
TSLA190816P00220000
|
2 | 220.00 | 215.00 | 1.50 | 153.000 | 219.9399 |
| 2019-08-12 | 2019-08-29 |
TSLA190830P00220000
TSLA190830P00222500
|
5 | 222.50 | 220.00 | 0.825 | -77.500 | 225.6099 |
| 2019-08-29 | 2019-09-16 |
TSLA190920P00212500
TSLA190920P00215000
|
5 | 215.00 | 212.50 | 0.80 | 395.00 | 240.6198 |
| 2019-09-16 | 2019-10-03 |
TSLA191004P00235000
TSLA191004P00237500
|
6 | 237.50 | 235.00 | 0.975 | -480.000 | 231.4299 |
| 2019-10-03 | 2019-10-21 |
TSLA191025P00225000
TSLA191025P00227500
|
6 | 227.50 | 225.00 | 0.975 | 354.000 | 328.1298 |
| 2019-10-21 | 2019-11-07 |
TSLA191108P00242500
TSLA191108P00245000
|
6 | 245.00 | 242.50 | 0.925 | 549.000 | 337.1397 |
| 2019-11-07 | 2019-11-25 |
TSLA191129P00325000
TSLA191129P00327500
|
6 | 327.50 | 325.00 | 0.950 | 327.000 | 329.9397 |
| 2019-11-25 | 2019-12-12 |
TSLA191213P00327500
TSLA191213P00330000
|
6 | 330.00 | 327.50 | 0.975 | 591.000 | 358.3896 |
| 2019-12-12 | 2019-12-30 |
TSLA200103P00350000
TSLA200103P00352500
|
6 | 352.50 | 350.00 | 1.000 | 597.000 | 443.0094 |
| 2019-12-30 | 2020-01-16 |
TSLA200117P00402500
TSLA200117P00405000
|
6 | 405.00 | 402.50 | 1.00 | 600.000 | 510.4995 |
| 2020-01-16 | 2020-02-03 |
TSLA200207P00495000
TSLA200207P00497500
|
6 | 497.50 | 495.00 | 1.025 | 615.000 | 748.0692 |
| 2020-02-03 | 2020-02-20 |
TSLA200221P00750000
TSLA200221P00755000
|
3 | 755.00 | 750.00 | 2.000 | 607.500 | 900.999 |
| 2020-02-21 | 2020-03-09 |
TSLA200313P00860000
TSLA200313P00870000
|
1 | 870.00 | 860.00 | 3.80 | -620.000 | 546.6195 |
| 2020-03-10 | 2020-03-27 |
TSLA200403P00610000
TSLA200403P00620000
|
1 | 620.00 | 610.00 | 3.875 | -527.500 | 480.0096 |
| 2020-03-31 | 2020-04-17 |
TSLA200424P00500000
TSLA200424P00505000
|
3 | 505.00 | 500.00 | 2.125 | 627.000 | 725.1495 |
| 2020-04-21 | 2020-05-08 |
TSLA200515P00660000
TSLA200515P00665000
|
3 | 665.00 | 660.00 | 1.900 | 540.000 | 799.1691 |
| 2020-05-11 | 2020-05-28 |
TSLA200529P00780000
TSLA200529P00785000
|
3 | 785.00 | 780.00 | 2.15 | 460.500 | 834.999 |
| 2020-05-29 | 2020-06-15 |
TSLA200619P00805000
TSLA200619P00810000
|
3 | 810.00 | 805.00 | 1.875 | 571.500 | 1000.899 |
| 2020-06-19 | 2020-07-06 |
TSLA200710P00965000
TSLA200710P00970000
|
3 | 970.00 | 965.00 | 1.75 | 318.00 | 1544.6484 |
| 2020-07-08 | 2020-07-27 |
TSLA200731P01315000
TSLA200731P01320000
|
3 | 1320.00 | 1315.00 | 2.000 | 472.500 | 1430.7585 |
| 2020-08-04 | 2020-08-21 |
TSLA200828P01440000
TSLA200828P01445000
|
3 | 1445.00 | 1440.00 | 2.200 | 630.000 | 2213.3976 |
| 2020-08-31 | 2020-09-17 |
TSLA200918P00438000
TSLA200918P00439000
|
14 | 439.00 | 438.00 | 0.30 | -1190.000 | 442.1495 |
| 2020-10-09 | 2020-10-26 |
TSLA201030P00417500
TSLA201030P00420000
|
6 | 420.00 | 417.50 | 0.90 | -225.000 | 388.0396 |
| 2020-10-27 | 2020-11-13 |
TSLA201120P00405000
TSLA201120P00410000
|
3 | 410.00 | 405.00 | 2.075 | -82.500 | 489.6095 |
| 2020-11-13 | 2020-11-30 |
TSLA201204P00395000
TSLA201204P00397500
|
6 | 397.50 | 395.00 | 1.00 | 582.00 | 599.0394 |
| 2020-11-30 | 2020-12-17 |
TSLA201218P00545000
TSLA201218P00550000
|
3 | 550.00 | 545.00 | 2.025 | 546.000 | 694.9993 |
| 2020-12-21 | 2021-01-07 |
TSLA210108P00627500
TSLA210108P00630000
|
7 | 630.00 | 627.50 | 1.100 | 745.500 | 880.0192 |
| 2021-01-27 | 2021-02-16 |
TSLA210219P00830000
TSLA210219P00835000
|
3 | 835.00 | 830.00 | 2.050 | -637.500 | 781.2992 |
| 2021-02-16 | 2021-03-05 |
TSLA210312P00765000
TSLA210312P00770000
|
3 | 770.00 | 765.00 | 2.125 | -847.500 | 693.7293 |
| 2021-03-05 | 2021-03-22 |
TSLA210326P00560000
TSLA210326P00570000
|
1 | 570.00 | 560.00 | 3.825 | 345.000 | 618.7094 |
| 2021-03-22 | 2021-04-08 |
TSLA210409P00647500
TSLA210409P00650000
|
6 | 650.00 | 647.50 | 0.90 | 483.000 | 677.0193 |
| 2021-04-08 | 2021-04-26 |
TSLA210430P00662500
TSLA210430P00665000
|
7 | 665.00 | 662.50 | 1.075 | 472.500 | 709.4394 |
| 2021-04-26 | 2021-05-13 |
TSLA210514P00715000
TSLA210514P00717500
|
6 | 717.50 | 715.00 | 1.050 | -855.000 | 589.7394 |
| 2021-05-13 | 2021-06-01 |
TSLA210604P00550000
TSLA210604P00555000
|
3 | 555.00 | 550.00 | 1.875 | 552.000 | 599.0494 |
| 2021-06-01 | 2021-06-18 |
TSLA210625P00605000
TSLA210625P00607500
|
6 | 607.50 | 605.00 | 1.00 | 210.000 | 671.8693 |
| 2021-06-18 | 2021-07-06 |
TSLA210709P00605000
TSLA210709P00607500
|
6 | 607.50 | 605.00 | 0.925 | 435.000 | 656.9493 |
| 2021-07-06 | 2021-07-23 |
TSLA210730P00637500
TSLA210730P00640000
|
6 | 640.00 | 637.50 | 0.925 | -120.000 | 687.1994 |
| 2021-07-23 | 2021-08-09 |
TSLA210813P00620000
TSLA210813P00625000
|
3 | 625.00 | 620.00 | 1.85 | 541.500 | 717.1693 |
| 2021-08-09 | 2021-08-26 |
TSLA210827P00695000
TSLA210827P00700000
|
3 | 700.00 | 695.00 | 1.925 | 70.500 | 711.9193 |
| 2021-08-26 | 2021-09-13 |
TSLA210917P00680000
TSLA210917P00685000
|
3 | 685.00 | 680.00 | 1.725 | 444.000 | 759.4892 |
| 2021-09-13 | 2021-09-30 |
TSLA211001P00720000
TSLA211001P00725000
|
2 | 725.00 | 720.00 | 1.550 | 273.000 | 775.2192 |
| 2021-09-30 | 2021-10-18 |
TSLA211022P00750000
TSLA211022P00755000
|
2 | 755.00 | 750.00 | 1.425 | 250.000 | 909.6792 |
| 2021-10-18 | 2021-11-04 |
TSLA211105P00845000
TSLA211105P00850000
|
2 | 850.00 | 845.00 | 1.525 | 307.000 | 1222.0887 |
| 2021-11-04 | 2021-11-22 |
TSLA211126P01190000
TSLA211126P01195000
|
3 | 1195.00 | 1190.00 | 1.925 | -435.000 | 1081.9189 |
| 2021-11-22 | 2021-12-09 |
TSLA211210P01120000
TSLA211210P01125000
|
3 | 1125.00 | 1120.00 | 2.10 | -862.500 | 1017.0289 |
| 2021-12-09 | 2021-12-27 |
TSLA211231P00960000
TSLA211231P00970000
|
1 | 970.00 | 960.00 | 3.925 | 371.000 | 1056.7789 |
| 2021-12-27 | 2022-01-13 |
TSLA220114P01060000
TSLA220114P01065000
|
3 | 1065.00 | 1060.00 | 2.150 | -667.500 | 1049.6089 |
| 2022-01-20 | 2022-02-07 |
TSLA220211P00960000
TSLA220211P00965000
|
3 | 965.00 | 960.00 | 2.200 | -712.500 | 859.9992 |
| 2022-02-07 | 2022-02-24 |
TSLA220225P00875000
TSLA220225P00880000
|
3 | 880.00 | 875.00 | 1.975 | -952.500 | 809.8692 |
| 2022-02-24 | 2022-03-14 |
TSLA220318P00770000
TSLA220318P00775000
|
3 | 775.00 | 770.00 | 1.900 | -217.500 | 905.3892 |
| 2022-03-14 | 2022-03-31 |
TSLA220401P00740000
TSLA220401P00745000
|
3 | 745.00 | 740.00 | 1.875 | 562.500 | 1084.5889 |
| 2022-04-01 | 2022-04-18 |
TSLA220422P01050000
TSLA220422P01055000
|
3 | 1055.00 | 1050.00 | 2.050 | -472.500 | 1005.049 |
| 2022-04-18 | 2022-05-05 |
TSLA220506P00970000
TSLA220506P00975000
|
3 | 975.00 | 970.00 | 1.775 | -967.500 | 865.6491 |
| 2022-05-06 | 2022-05-23 |
TSLA220527P00835000
TSLA220527P00840000
|
3 | 840.00 | 835.00 | 2.100 | -862.500 | 759.6292 |
| 2022-05-23 | 2022-06-09 |
TSLA220610P00650000
TSLA220610P00655000
|
3 | 655.00 | 650.00 | 2.025 | 580.500 | 696.6894 |
| 2022-06-09 | 2022-06-27 |
TSLA220701P00690000
TSLA220701P00695000
|
3 | 695.00 | 690.00 | 2.000 | 240.000 | 681.7893 |
| 2022-06-27 | 2022-07-14 |
TSLA220715P00710000
TSLA220715P00715000
|
3 | 715.00 | 710.00 | 2.175 | -22.500 | 720.1993 |
| 2022-07-14 | 2022-08-01 |
TSLA220805P00690000
TSLA220805P00695000
|
3 | 695.00 | 690.00 | 2.10 | 628.500 | 864.5091 |
| 2022-08-01 | 2022-08-18 |
TSLA220819P00865000
TSLA220819P00870000
|
3 | 870.00 | 865.00 | 2.05 | 546.00 | 889.9992 |
| 2022-08-19 | 2022-09-06 |
TSLA220909P00865000
TSLA220909P00870000
|
3 | 870.00 | 865.00 | 2.150 | -1500.00 | 299.68 |
| 2022-09-06 | 2022-09-23 |
TSLA220930P00258329
TSLA220930P00266670
|
1 | 266.67 | 258.33 | 2.875 | 81.000 | 265.25 |
| 2022-09-23 | 2022-10-10 |
TSLA221014P00260000
TSLA221014P00265000
|
3 | 265.00 | 260.00 | 1.70 | -975.00 | 204.99 |
| 2022-10-10 | 2022-10-27 |
TSLA221028P00212500
TSLA221028P00215000
|
6 | 215.00 | 212.50 | 0.975 | 438.000 | 228.52 |
| 2022-10-27 | 2022-11-14 |
TSLA221118P00216670
TSLA221118P00217500
|
17 | 217.50 | 216.67 | 0.25 | -935.000 | 180.19 |
| 2022-11-14 | 2022-12-01 |
TSLA221202P00180000
TSLA221202P00185000
|
3 | 185.00 | 180.00 | 1.80 | 463.500 | 194.86 |
| 2022-12-01 | 2022-12-19 |
TSLA221223P00185000
TSLA221223P00190000
|
3 | 190.00 | 185.00 | 1.85 | -922.500 | 123.15 |
| 2022-12-20 | 2023-01-06 |
TSLA230113P00125000
TSLA230113P00130000
|
3 | 130.00 | 125.00 | 1.725 | -795.000 | 122.4 |
| 2023-01-06 | 2023-01-23 |
TSLA230127P00108000
TSLA230127P00109000
|
15 | 109.00 | 108.00 | 0.350 | 495.000 | 177.9 |
| 2023-01-23 | 2023-02-09 |
TSLA230210P00138000
TSLA230210P00139000
|
16 | 139.00 | 138.00 | 0.400 | 640.000 | 196.89 |
| 2023-02-09 | 2023-02-27 |
TSLA230303P00197500
TSLA230303P00200000
|
6 | 200.00 | 197.50 | 1.05 | 135.000 | 197.79 |
| 2023-02-27 | 2023-03-16 |
TSLA230317P00201670
TSLA230317P00202500
|
19 | 202.50 | 201.67 | 0.325 | -1282.500 | 180.13 |
| 2023-03-16 | 2023-04-03 |
TSLA230406P00175000
TSLA230406P00177500
|
6 | 177.50 | 175.00 | 0.95 | 510.000 | 185.06 |
| 2023-04-03 | 2023-04-20 |
TSLA230421P00187500
TSLA230421P00190000
|
6 | 190.00 | 187.50 | 1.025 | -780.000 | 165.08 |
| 2023-04-20 | 2023-05-08 |
TSLA230512P00150000
TSLA230512P00155000
|
2 | 155.00 | 150.00 | 1.425 | 268.000 | 167.98 |
| 2023-05-08 | 2023-05-25 |
TSLA230526P00160000
TSLA230526P00165000
|
2 | 165.00 | 160.00 | 1.39 | 278.000 | 193.17 |
| 2023-05-25 | 2023-06-12 |
TSLA230616P00177500
TSLA230616P00180000
|
6 | 180.00 | 177.50 | 0.95 | 564.000 | 260.54 |
| 2023-06-12 | 2023-06-29 |
TSLA230630P00240000
TSLA230630P00242500
|
6 | 242.50 | 240.00 | 1.05 | 603.000 | 261.77 |
| 2023-06-29 | 2023-07-17 |
TSLA230721P00247500
TSLA230721P00250000
|
7 | 250.00 | 247.50 | 1.075 | 675.500 | 260.02 |
| 2023-07-18 | 2023-08-04 |
TSLA230811P00280000
TSLA230811P00285000
|
3 | 285.00 | 280.00 | 1.925 | -975.000 | 242.65 |
| 2023-08-07 | 2023-08-24 |
TSLA230825P00242500
TSLA230825P00245000
|
6 | 245.00 | 242.50 | 0.975 | -1020.000 | 238.59 |
| 2023-08-24 | 2023-09-11 |
TSLA230915P00222500
TSLA230915P00225000
|
6 | 225.00 | 222.50 | 0.925 | 552.000 | 274.39 |
| 2023-09-11 | 2023-09-28 |
TSLA230929P00265000
TSLA230929P00267500
|
6 | 267.50 | 265.00 | 0.975 | -900.000 | 250.22 |
| 2023-09-28 | 2023-10-16 |
TSLA231020P00235000
TSLA231020P00240000
|
3 | 240.00 | 235.00 | 1.950 | 301.500 | 211.99 |
| 2023-10-16 | 2023-11-02 |
TSLA231103P00240000
TSLA231103P00245000
|
3 | 245.00 | 240.00 | 1.675 | -1005.000 | 219.96 |
| 2023-11-02 | 2023-11-20 |
TSLA231124P00205000
TSLA231124P00210000
|
2 | 210.00 | 205.00 | 1.45 | 283.000 | 235.45 |
| 2023-11-20 | 2023-12-07 |
TSLA231208P00225000
TSLA231208P00230000
|
3 | 230.00 | 225.00 | 1.750 | 498.000 | 243.84 |
| 2023-12-07 | 2023-12-26 |
TSLA231229P00230000
TSLA231229P00235000
|
2 | 235.00 | 230.00 | 1.650 | 322.000 | 248.48 |
| 2023-12-26 | 2024-01-12 |
TSLA240119P00247500
TSLA240119P00250000
|
6 | 250.00 | 247.50 | 0.975 | -1620.000 | 212.19 |
| 2024-01-12 | 2024-01-29 |
TSLA240202P00205000
TSLA240202P00210000
|
2 | 210.00 | 205.00 | 1.600 | -675.000 | 187.91 |
| 2024-01-29 | 2024-02-15 |
TSLA240216P00185000
TSLA240216P00187500
|
6 | 187.50 | 185.00 | 0.925 | 537.000 | 199.95 |
| 2024-02-15 | 2024-03-04 |
TSLA240308P00190000
TSLA240308P00195000
|
3 | 195.00 | 190.00 | 1.775 | -472.500 | 175.34 |
| 2024-03-04 | 2024-03-21 |
TSLA240322P00180000
TSLA240322P00182500
|
6 | 182.50 | 180.00 | 0.875 | -990.000 | 170.83 |
| 2024-03-21 | 2024-04-08 |
TSLA240412P00160000
TSLA240412P00165000
|
2 | 165.00 | 160.00 | 1.45 | 173.000 | 171.05 |
| 2024-04-08 | 2024-04-25 |
TSLA240426P00160000
TSLA240426P00165000
|
2 | 165.00 | 160.00 | 1.65 | 253.000 | 168.29 |
| 2024-04-25 | 2024-05-13 |
TSLA240517P00162500
TSLA240517P00165000
|
6 | 165.00 | 162.50 | 0.90 | 318.00 | 177.46 |
| 2024-05-13 | 2024-05-30 |
TSLA240531P00165000
TSLA240531P00167500
|
6 | 167.50 | 165.00 | 0.85 | 498.000 | 178.08 |
| 2024-05-30 | 2024-06-17 |
TSLA240621P00173330
TSLA240621P00175000
|
9 | 175.00 | 173.33 | 0.65 | 486.000 | 183.01 |
| 2024-06-17 | 2024-07-05 |
TSLA240705P00180000
TSLA240705P00182500
|
5 | 182.50 | 180.00 | 0.825 | 412.500 | 251.52 |
| 2024-07-11 | 2024-07-29 |
TSLA240802P00225000
TSLA240802P00230000
|
3 | 230.00 | 225.00 | 1.95 | 37.500 | 207.67 |
| 2024-07-29 | 2024-08-15 |
TSLA240816P00222500
TSLA240816P00225000
|
6 | 225.00 | 222.50 | 0.925 | -930.000 | 216.12 |
| 2024-08-15 | 2024-09-03 |
TSLA240906P00205000
TSLA240906P00210000
|
3 | 210.00 | 205.00 | 1.90 | 1.500 | 210.73 |
| 2024-09-03 | 2024-09-20 |
TSLA240927P00200000
TSLA240927P00205000
|
3 | 205.00 | 200.00 | 1.825 | 528.000 | 260.46 |
| 2024-09-20 | 2024-10-07 |
TSLA241011P00225000
TSLA241011P00230000
|
3 | 230.00 | 225.00 | 1.95 | 148.500 | 217.8 |
| 2024-10-08 | 2024-10-25 |
TSLA241101P00230000
TSLA241101P00235000
|
3 | 235.00 | 230.00 | 2.025 | 558.000 | 248.98 |
| 2024-10-25 | 2024-11-11 |
TSLA241115P00260000
TSLA241115P00262500
|
7 | 262.50 | 260.00 | 1.10 | 766.500 | 320.72 |
| 2024-11-11 | 2024-11-29 |
TSLA241129P00337500
TSLA241129P00340000
|
7 | 340.00 | 337.50 | 1.075 | 752.500 | 345.16 |
| 2024-11-29 | 2024-12-16 |
TSLA241220P00335000
TSLA241220P00337500
|
7 | 337.50 | 335.00 | 1.075 | 738.500 | 421.06 |
| 2024-12-16 | 2025-01-02 |
TSLA250103P00445000
TSLA250103P00450000
|
3 | 450.00 | 445.00 | 2.075 | -1005.000 | 410.44 |
| 2025-01-02 | 2025-01-21 |
TSLA250124P00365000
TSLA250124P00370000
|
3 | 370.00 | 365.00 | 1.700 | 493.500 | 406.58 |
| 2025-01-27 | 2025-02-13 |
TSLA250214P00380000
TSLA250214P00385000
|
3 | 385.00 | 380.00 | 2.150 | -862.500 | 355.84 |
| 2025-02-13 | 2025-03-03 |
TSLA250307P00340000
TSLA250307P00345000
|
3 | 345.00 | 340.00 | 1.975 | -787.500 | 262.67 |
| 2025-03-03 | 2025-03-20 |
TSLA250321P00275000
TSLA250321P00277500
|
6 | 277.50 | 275.00 | 1.000 | -930.000 | 248.71 |
| 2025-03-20 | 2025-04-07 |
TSLA250411P00225000
TSLA250411P00230000
|
3 | 230.00 | 225.00 | 2.000 | 7.500 | 252.31 |
| 2025-04-07 | 2025-04-24 |
TSLA250425P00222500
TSLA250425P00225000
|
6 | 225.00 | 222.50 | 1.05 | 624.00 | 284.95 |
| 2025-04-24 | 2025-05-12 |
TSLA250516P00250000
TSLA250516P00252500
|
6 | 252.50 | 250.00 | 0.950 | 564.000 | 349.98 |
| 2025-05-12 | 2025-05-29 |
TSLA250530P00305000
TSLA250530P00310000
|
3 | 310.00 | 305.00 | 2.000 | 598.500 | 346.46 |
| 2025-05-29 | 2025-06-16 |
TSLA250620P00345000
TSLA250620P00347500
|
6 | 347.50 | 345.00 | 1.050 | -615.000 | 322.16 |
| 2025-06-17 | 2025-07-07 |
TSLA250711P00300000
TSLA250711P00305000
|
3 | 305.00 | 300.00 | 2.00 | -420.000 | 313.51 |
| 2025-07-07 | 2025-07-24 |
TSLA250725P00280000
TSLA250725P00285000
|
3 | 285.00 | 280.00 | 1.950 | 570.000 | 316.06 |
| 2025-07-24 | 2025-08-11 |
TSLA250815P00290000
TSLA250815P00295000
|
3 | 295.00 | 290.00 | 1.775 | 517.500 | 330.56 |