| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-30 | 2010-08-23 |
TSLA100821P00018000
TSLA100821P00019000
|
16 | 19.00 | 18.00 | 0.400 | 0 | 19.1001 |
| 2010-08-27 | 2010-09-20 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.40 | 0 | 20.2299 |
| 2010-09-22 | 2010-10-18 |
TSLA101016P00018000
TSLA101016P00019000
|
15 | 19.00 | 18.00 | 0.35 | 0 | 20.5401 |
| 2010-10-27 | 2010-11-22 |
TSLA101120P00019000
TSLA101120P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 30.99 |
| 2010-11-24 | 2010-12-20 |
TSLA101218P00033000
TSLA101218P00034000
|
17 | 34.00 | 33.00 | 0.425 | -1700.0000 | 31.3599 |
| 2010-12-29 | 2011-01-24 |
TSLA110122P00025000
TSLA110122P00026000
|
14 | 26.00 | 25.00 | 0.325 | -1400.00 | 23.04 |
| 2011-01-26 | 2011-02-22 |
TSLA110219P00023000
TSLA110219P00024000
|
16 | 24.00 | 23.00 | 0.40 | -1311.8400 | 23.1801 |
| 2011-02-23 | 2011-03-21 |
TSLA110319P00020000
TSLA110319P00021000
|
15 | 21.00 | 20.00 | 0.35 | 0 | 22.9599 |
| 2011-03-23 | 2011-04-18 |
TSLA110416P00020000
TSLA110416P00021000
|
14 | 21.00 | 20.00 | 0.300 | 0 | 25.5801 |
| 2011-04-27 | 2011-05-23 |
TSLA110521P00025000
TSLA110521P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0 | 27.9699 |
| 2011-05-25 | 2011-06-20 |
TSLA110618P00027000
TSLA110618P00028000
|
16 | 28.00 | 27.00 | 0.400 | -1600.0000 | 26.4999 |
| 2011-06-22 | 2011-07-18 |
TSLA110716P00025000
TSLA110716P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 27.5799 |
| 2011-07-27 | 2011-08-22 |
TSLA110820P00025000
TSLA110820P00026000
|
14 | 26.00 | 25.00 | 0.30 | -1400.0000 | 22.2999 |
| 2011-08-24 | 2011-09-19 |
TSLA110917P00022000
TSLA110917P00023000
|
15 | 23.00 | 22.00 | 0.35 | 0 | 25.8 |
| 2011-09-28 | 2011-10-24 |
TSLA111022P00022000
TSLA111022P00023000
|
14 | 23.00 | 22.00 | 0.30 | 0 | 28.0299 |
| 2011-10-26 | 2011-11-21 |
TSLA111119P00026000
TSLA111119P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 32.6001 |
| 2011-11-23 | 2011-12-19 |
TSLA111217P00029000
TSLA111217P00030000
|
13 | 30.00 | 29.00 | 0.275 | -1300.0000 | 27.9999 |
| 2011-12-28 | 2012-01-23 |
TSLA120121P00026000
TSLA120121P00027000
|
13 | 27.00 | 26.00 | 0.275 | -519.8700 | 26.6001 |
| 2012-01-25 | 2012-02-21 |
TSLA120218P00026000
TSLA120218P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 34.9701 |
| 2012-02-22 | 2012-03-19 |
TSLA120317P00032000
TSLA120317P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 35.3199 |
| 2012-03-28 | 2012-04-23 |
TSLA120421P00035000
TSLA120421P00036000
|
14 | 36.00 | 35.00 | 0.325 | -1400.0000 | 33.1599 |
| 2012-04-25 | 2012-05-21 |
TSLA120519P00031000
TSLA120519P00032000
|
16 | 32.00 | 31.00 | 0.400 | -1600.0000 | 27.5601 |
| 2012-05-23 | 2012-06-18 |
TSLA120616P00029000
TSLA120616P00030000
|
16 | 30.00 | 29.00 | 0.400 | -144.00 | 29.91 |
| 2012-06-27 | 2012-07-23 |
TSLA120721P00030000
TSLA120721P00031000
|
15 | 31.00 | 30.00 | 0.350 | 0 | 31.7901 |
| 2012-07-25 | 2012-08-20 |
TSLA120818P00027000
TSLA120818P00028000
|
16 | 28.00 | 27.00 | 0.400 | 0 | 30.0099 |
| 2012-08-29 | 2012-09-24 |
TSLA120922P00026000
TSLA120922P00027000
|
14 | 27.00 | 26.00 | 0.300 | 0 | 30.0201 |
| 2012-09-26 | 2012-10-22 |
TSLA121020P00025000
TSLA121020P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 27.7401 |
| 2012-10-24 | 2012-11-19 |
TSLA121117P00025000
TSLA121117P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0 | 31.8399 |
| 2012-11-28 | 2012-12-24 |
TSLA121222P00031000
TSLA121222P00032000
|
15 | 32.00 | 31.00 | 0.350 | 0 | 33.9999 |
| 2012-12-26 | 2013-01-22 |
TSLA130119P00031000
TSLA130119P00032000
|
14 | 32.00 | 31.00 | 0.30 | 0 | 34.5201 |
| 2013-01-23 | 2013-02-19 |
TSLA130216P00034000
TSLA130216P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 37.0401 |
| 2013-02-20 | 2013-03-18 |
TSLA130316P00036000
TSLA130316P00037000
|
16 | 37.00 | 36.00 | 0.39 | -1600.0000 | 35.2899 |
| 2013-03-27 | 2013-04-22 |
TSLA130420P00036000
TSLA130420P00037000
|
17 | 37.00 | 36.00 | 0.425 | 0 | 47.8299 |
| 2013-04-29 | 2013-05-20 |
TSLA130518P00050000
TSLA130518P00052500
|
6 | 52.50 | 50.00 | 1.000 | 0 | 91.5 |
| 2013-05-31 | 2013-06-24 |
TSLA130622P00090000
TSLA130622P00092500
|
6 | 92.50 | 90.00 | 0.95 | 0 | 99.5499 |
| 2013-06-26 | 2013-07-22 |
TSLA130720P00097500
TSLA130720P00100000
|
6 | 100.00 | 97.50 | 0.85 | 0 | 119.6799 |
| 2013-07-24 | 2013-08-19 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 1.90 | 0 | 141.9999 |
| 2013-08-19 | 2013-09-06 |
TSLA130906P00135000
TSLA130906P00140000
|
3 | 140.00 | 135.00 | 1.715 | 529.500 | 166.9698 |
| 2013-09-06 | 2013-09-27 |
TSLA130927P00155000
TSLA130927P00160000
|
2 | 160.00 | 155.00 | 1.525 | 305.000 | 190.8999 |
| 2013-09-27 | 2013-10-21 |
TSLA131019P00180000
TSLA131019P00185000
|
2 | 185.00 | 180.00 | 1.65 | -320.0200 | 183.3999 |
| 2013-10-21 | 2013-11-08 |
TSLA131108P00160000
TSLA131108P00165000
|
3 | 165.00 | 160.00 | 2.00 | -1000.500 | 137.9499 |
| 2013-11-08 | 2013-11-29 |
TSLA131129P00133000
TSLA131129P00134000
|
16 | 134.00 | 133.00 | 0.40 | -960.00 | 127.2798 |
| 2013-11-29 | 2013-12-23 |
TSLA131221P00115000
TSLA131221P00120000
|
2 | 120.00 | 115.00 | 1.405 | 0 | 143.2398 |
| 2013-12-23 | 2014-01-10 |
TSLA140110P00139000
TSLA140110P00140000
|
16 | 140.00 | 139.00 | 0.39 | 624.000 | 145.7199 |
| 2014-01-10 | 2014-01-31 |
TSLA140131P00141000
TSLA140131P00142000
|
16 | 142.00 | 141.00 | 0.410 | 640.000 | 181.4097 |
| 2014-01-31 | 2014-02-24 |
TSLA140222P00170000
TSLA140222P00175000
|
3 | 175.00 | 170.00 | 2.150 | 0 | 209.5998 |
| 2014-02-24 | 2014-03-14 |
TSLA140314P00210000
TSLA140314P00212500
|
6 | 212.50 | 210.00 | 1.05 | 627.000 | 230.9697 |
| 2014-03-14 | 2014-04-04 |
TSLA140404P00222500
TSLA140404P00225000
|
6 | 225.00 | 222.50 | 1.025 | -885.000 | 212.2248 |
| 2014-04-04 | 2014-04-25 |
TSLA140425P00200000
TSLA140425P00205000
|
3 | 205.00 | 200.00 | 1.700 | -894.000 | 199.8498 |
| 2014-04-25 | 2014-05-19 |
TSLA140517P00185000
TSLA140517P00190000
|
3 | 190.00 | 185.00 | 1.975 | 0 | 191.5599 |
| 2014-05-19 | 2014-06-06 |
TSLA140606P00187500
TSLA140606P00190000
|
6 | 190.00 | 187.50 | 0.875 | 525.000 | 208.1709 |
| 2014-06-06 | 2014-06-27 |
TSLA140627P00200000
TSLA140627P00202500
|
6 | 202.50 | 200.00 | 0.90 | 540.000 | 239.0598 |
| 2014-06-27 | 2014-07-21 |
TSLA140719P00225000
TSLA140719P00230000
|
2 | 230.00 | 225.00 | 1.55 | -1000.00 | 220.02 |
| 2014-07-21 | 2014-08-08 |
TSLA140808P00212500
TSLA140808P00215000
|
7 | 215.00 | 212.50 | 1.075 | 752.500 | 248.1297 |
| 2014-08-08 | 2014-08-29 |
TSLA140829P00240000
TSLA140829P00242500
|
6 | 242.50 | 240.00 | 0.975 | 588.000 | 269.6997 |
| 2014-08-29 | 2014-09-22 |
TSLA140920P00262500
TSLA140920P00265000
|
6 | 265.00 | 262.50 | 0.900 | -1500.0000 | 259.3197 |
| 2014-09-22 | 2014-10-10 |
TSLA141010P00242500
TSLA141010P00245000
|
6 | 245.00 | 242.50 | 1.05 | -885.000 | 236.9097 |
| 2014-10-10 | 2014-10-31 |
TSLA141031P00227500
TSLA141031P00230000
|
6 | 230.00 | 227.50 | 0.950 | 570.000 | 241.6998 |
| 2014-10-31 | 2014-11-24 |
TSLA141122P00232500
TSLA141122P00235000
|
6 | 235.00 | 232.50 | 1.025 | 0 | 242.7798 |
| 2014-11-24 | 2014-12-12 |
TSLA141212P00240000
TSLA141212P00242500
|
6 | 242.50 | 240.00 | 0.875 | -990.000 | 206.9997 |
| 2014-12-12 | 2015-01-02 |
TSLA150102P00200000
TSLA150102P00202500
|
5 | 202.50 | 200.00 | 0.775 | 382.500 | 219.3099 |
| 2015-01-02 | 2015-01-23 |
TSLA150123P00212500
TSLA150123P00215000
|
6 | 215.00 | 212.50 | 0.975 | -930.000 | 201.2898 |
| 2015-01-23 | 2015-02-13 |
TSLA150213P00192500
TSLA150213P00195000
|
6 | 195.00 | 192.50 | 0.875 | 525.000 | 203.7699 |
| 2015-02-13 | 2015-03-06 |
TSLA150306P00195000
TSLA150306P00197500
|
5 | 197.50 | 195.00 | 0.825 | -820.000 | 193.8798 |
| 2015-03-06 | 2015-03-27 |
TSLA150327P00187500
TSLA150327P00190000
|
6 | 190.00 | 187.50 | 1.000 | -942.000 | 184.9998 |
| 2015-03-27 | 2015-04-17 |
TSLA150417P00177500
TSLA150417P00180000
|
6 | 180.00 | 177.50 | 0.875 | 531.000 | 206.7897 |
| 2015-04-17 | 2015-05-08 |
TSLA150508P00197500
TSLA150508P00200000
|
6 | 200.00 | 197.50 | 0.925 | 555.000 | 236.6097 |
| 2015-05-08 | 2015-05-29 |
TSLA150529P00230000
TSLA150529P00232500
|
6 | 232.50 | 230.00 | 0.90 | 543.000 | 250.7997 |
| 2015-05-29 | 2015-06-19 |
TSLA150619P00242500
TSLA150619P00245000
|
6 | 245.00 | 242.50 | 0.875 | 531.000 | 262.5096 |
| 2015-06-19 | 2015-07-10 |
TSLA150710P00255000
TSLA150710P00257500
|
5 | 257.50 | 255.00 | 0.825 | 412.500 | 259.1496 |
| 2015-07-10 | 2015-07-31 |
TSLA150731P00250000
TSLA150731P00252500
|
6 | 252.50 | 250.00 | 0.900 | 540.000 | 266.1498 |
| 2015-07-31 | 2015-08-21 |
TSLA150821P00257500
TSLA150821P00260000
|
6 | 260.00 | 257.50 | 1.050 | -900.000 | 230.7699 |
| 2015-08-21 | 2015-09-11 |
TSLA150911P00222500
TSLA150911P00225000
|
6 | 225.00 | 222.50 | 1.00 | 585.000 | 250.2396 |
| 2015-09-11 | 2015-10-02 |
TSLA151002P00240000
TSLA151002P00242500
|
5 | 242.50 | 240.00 | 0.825 | 402.500 | 247.5696 |
| 2015-10-02 | 2015-10-23 |
TSLA151023P00237500
TSLA151023P00240000
|
5 | 240.00 | 237.50 | 0.775 | -850.000 | 209.0898 |
| 2015-10-23 | 2015-11-13 |
TSLA151113P00200000
TSLA151113P00202500
|
6 | 202.50 | 200.00 | 0.925 | 555.000 | 207.1899 |
| 2015-11-13 | 2015-12-04 |
TSLA151204P00200000
TSLA151204P00202500
|
6 | 202.50 | 200.00 | 1.00 | 600.000 | 230.3799 |
| 2015-12-04 | 2015-12-24 |
TSLA151224P00222500
TSLA151224P00225000
|
5 | 225.00 | 222.50 | 0.80 | 395.000 | 230.5698 |
| 2015-12-24 | 2016-01-15 |
TSLA160115P00222500
TSLA160115P00225000
|
6 | 225.00 | 222.50 | 0.900 | -990.000 | 204.9897 |
| 2016-01-15 | 2016-02-05 |
TSLA160205P00197500
TSLA160205P00200000
|
6 | 200.00 | 197.50 | 0.85 | -1125.000 | 162.5997 |
| 2016-02-05 | 2016-02-26 |
TSLA160226P00150000
TSLA160226P00155000
|
3 | 155.00 | 150.00 | 1.80 | 540.000 | 190.3398 |
| 2016-02-26 | 2016-03-18 |
TSLA160318P00182500
TSLA160318P00185000
|
6 | 185.00 | 182.50 | 1.00 | 600.000 | 232.7397 |
| 2016-03-18 | 2016-04-08 |
TSLA160408P00220000
TSLA160408P00225000
|
3 | 225.00 | 220.00 | 1.900 | 570.000 | 250.0698 |
| 2016-04-08 | 2016-04-29 |
TSLA160429P00240000
TSLA160429P00242500
|
6 | 242.50 | 240.00 | 1.050 | -492.000 | 240.7599 |
| 2016-04-29 | 2016-05-20 |
TSLA160520P00230000
TSLA160520P00232500
|
6 | 232.50 | 230.00 | 1.00 | -1080.000 | 220.2798 |
| 2016-05-20 | 2016-06-10 |
TSLA160610P00212500
TSLA160610P00215000
|
6 | 215.00 | 212.50 | 0.95 | 579.000 | 218.7897 |
| 2016-06-10 | 2016-07-01 |
TSLA160701P00210000
TSLA160701P00212500
|
6 | 212.50 | 210.00 | 0.875 | 519.000 | 216.4998 |
| 2016-07-01 | 2016-07-22 |
TSLA160722P00207500
TSLA160722P00210000
|
6 | 210.00 | 207.50 | 0.85 | 510.000 | 222.2697 |
| 2016-07-26 | 2016-08-19 |
TSLA160819P00220000
TSLA160819P00222500
|
6 | 222.50 | 220.00 | 0.950 | 576.000 | 224.9997 |
| 2016-08-22 | 2016-09-09 |
TSLA160909P00215000
TSLA160909P00217500
|
6 | 217.50 | 215.00 | 0.88 | -936.00 | 194.4699 |
| 2016-09-09 | 2016-09-30 |
TSLA160930P00187500
TSLA160930P00190000
|
6 | 190.00 | 187.50 | 0.90 | 543.000 | 204.0297 |
| 2016-09-30 | 2016-10-21 |
TSLA161021P00195000
TSLA161021P00197500
|
5 | 197.50 | 195.00 | 0.825 | 410.000 | 200.0898 |
| 2016-10-21 | 2016-11-11 |
TSLA161111P00192500
TSLA161111P00195000
|
6 | 195.00 | 192.50 | 0.95 | -1515.000 | 188.5599 |
| 2016-11-11 | 2016-12-02 |
TSLA161202P00180000
TSLA161202P00182500
|
5 | 182.50 | 180.00 | 0.775 | -165.000 | 181.4697 |
| 2016-12-02 | 2016-12-23 |
TSLA161223P00175000
TSLA161223P00177500
|
6 | 177.50 | 175.00 | 0.950 | 570.000 | 213.3399 |
| 2016-12-23 | 2017-01-13 |
TSLA170113P00205000
TSLA170113P00207500
|
5 | 207.50 | 205.00 | 0.80 | 400.000 | 237.7497 |
| 2017-01-13 | 2017-02-03 |
TSLA170203P00230000
TSLA170203P00232500
|
6 | 232.50 | 230.00 | 0.850 | 501.000 | 251.3298 |
| 2017-02-06 | 2017-02-24 |
TSLA170224P00250000
TSLA170224P00252500
|
6 | 252.50 | 250.00 | 0.925 | 555.000 | 256.9998 |
| 2017-02-24 | 2017-03-17 |
TSLA170317P00250000
TSLA170317P00252500
|
6 | 252.50 | 250.00 | 1.000 | 600.000 | 261.4998 |
| 2017-03-17 | 2017-04-07 |
TSLA170407P00252500
TSLA170407P00255000
|
6 | 255.00 | 252.50 | 0.925 | 555.000 | 302.5398 |
| 2017-04-07 | 2017-04-28 |
TSLA170428P00292500
TSLA170428P00295000
|
5 | 295.00 | 292.50 | 0.775 | 387.500 | 314.0697 |
| 2017-04-28 | 2017-05-19 |
TSLA170519P00305000
TSLA170519P00307500
|
6 | 307.50 | 305.00 | 1.025 | 615.000 | 310.8297 |
| 2017-05-19 | 2017-06-09 |
TSLA170609P00302500
TSLA170609P00305000
|
6 | 305.00 | 302.50 | 0.900 | 552.000 | 357.3195 |
| 2017-06-09 | 2017-06-30 |
TSLA170630P00347500
TSLA170630P00350000
|
6 | 350.00 | 347.50 | 0.975 | 585.000 | 361.6095 |
| 2017-06-30 | 2017-07-21 |
TSLA170721P00350000
TSLA170721P00352500
|
6 | 352.50 | 350.00 | 0.900 | -915.000 | 328.3998 |
| 2017-07-25 | 2017-08-18 |
TSLA170818P00327500
TSLA170818P00330000
|
6 | 330.00 | 327.50 | 0.95 | 579.000 | 347.4597 |
| 2017-08-18 | 2017-09-08 |
TSLA170908P00337500
TSLA170908P00340000
|
6 | 340.00 | 337.50 | 0.875 | 534.000 | 343.3995 |
| 2017-09-08 | 2017-09-29 |
TSLA170929P00335000
TSLA170929P00337500
|
6 | 337.50 | 335.00 | 0.875 | 522.000 | 341.0997 |
| 2017-09-29 | 2017-10-20 |
TSLA171020P00325000
TSLA171020P00330000
|
2 | 330.00 | 325.00 | 1.525 | 303.000 | 345.0996 |
| 2017-10-20 | 2017-11-10 |
TSLA171110P00335000
TSLA171110P00337500
|
6 | 337.50 | 335.00 | 0.975 | -975.000 | 302.9898 |
| 2017-11-10 | 2017-12-01 |
TSLA171201P00295000
TSLA171201P00297500
|
6 | 297.50 | 295.00 | 0.95 | 570.000 | 306.5298 |
| 2017-12-01 | 2017-12-22 |
TSLA171222P00297500
TSLA171222P00300000
|
6 | 300.00 | 297.50 | 0.975 | 597.000 | 325.1997 |
| 2017-12-22 | 2018-01-12 |
TSLA180112P00315000
TSLA180112P00317500
|
6 | 317.50 | 315.00 | 0.85 | 510.000 | 336.2196 |
| 2018-01-12 | 2018-02-02 |
TSLA180202P00327500
TSLA180202P00330000
|
6 | 330.00 | 327.50 | 0.925 | 555.000 | 343.7496 |
| 2018-02-02 | 2018-02-23 |
TSLA180223P00332500
TSLA180223P00335000
|
6 | 335.00 | 332.50 | 0.975 | 579.000 | 352.0497 |
| 2018-02-23 | 2018-03-16 |
TSLA180316P00342500
TSLA180316P00345000
|
6 | 345.00 | 342.50 | 1.00 | -885.000 | 321.3498 |
| 2018-03-16 | 2018-04-06 |
TSLA180406P00310000
TSLA180406P00312500
|
6 | 312.50 | 310.00 | 0.875 | -1080.000 | 299.2998 |
| 2018-04-06 | 2018-04-27 |
TSLA180427P00287500
TSLA180427P00290000
|
6 | 290.00 | 287.50 | 0.910 | 540.000 | 294.0747 |
| 2018-04-27 | 2018-05-18 |
TSLA180518P00282500
TSLA180518P00285000
|
6 | 285.00 | 282.50 | 0.900 | -1020.000 | 276.8196 |
| 2018-05-18 | 2018-06-08 |
TSLA180608P00267500
TSLA180608P00270000
|
6 | 270.00 | 267.50 | 0.925 | 567.000 | 317.6598 |
| 2018-06-08 | 2018-06-29 |
TSLA180629P00307500
TSLA180629P00310000
|
6 | 310.00 | 307.50 | 0.950 | 570.000 | 342.9495 |
| 2018-06-29 | 2018-07-20 |
TSLA180720P00325000
TSLA180720P00330000
|
3 | 330.00 | 325.00 | 1.825 | -942.000 | 313.5798 |
| 2018-07-20 | 2018-08-10 |
TSLA180810P00302500
TSLA180810P00305000
|
6 | 305.00 | 302.50 | 0.90 | 540.000 | 355.4895 |
| 2018-08-10 | 2018-08-31 |
TSLA180831P00342500
TSLA180831P00345000
|
6 | 345.00 | 342.50 | 0.850 | -990.000 | 301.6599 |
| 2018-08-31 | 2018-09-21 |
TSLA180921P00292500
TSLA180921P00295000
|
6 | 295.00 | 292.50 | 0.925 | 540.000 | 299.0997 |
| 2018-09-21 | 2018-10-12 |
TSLA181012P00287500
TSLA181012P00290000
|
6 | 290.00 | 287.50 | 0.90 | -1020.000 | 258.7797 |
| 2018-10-12 | 2018-11-02 |
TSLA181102P00247500
TSLA181102P00250000
|
6 | 250.00 | 247.50 | 0.975 | 585.000 | 346.4097 |
| 2018-11-02 | 2018-11-23 |
TSLA181123P00335000
TSLA181123P00337500
|
6 | 337.50 | 335.00 | 0.900 | -915.000 | 325.8297 |
| 2018-11-23 | 2018-12-14 |
TSLA181214P00315000
TSLA181214P00317500
|
6 | 317.50 | 315.00 | 0.925 | 555.000 | 365.7096 |
| 2018-12-14 | 2019-01-04 |
TSLA190104P00352500
TSLA190104P00355000
|
6 | 355.00 | 352.50 | 0.85 | -945.000 | 317.6898 |
| 2019-01-04 | 2019-01-25 |
TSLA190125P00307500
TSLA190125P00310000
|
6 | 310.00 | 307.50 | 0.95 | -990.00 | 297.0396 |
| 2019-01-25 | 2019-02-15 |
TSLA190215P00280000
TSLA190215P00285000
|
3 | 285.00 | 280.00 | 1.925 | 577.500 | 307.8798 |
| 2019-02-15 | 2019-03-08 |
TSLA190308P00297500
TSLA190308P00300000
|
5 | 300.00 | 297.50 | 0.750 | -412.500 | 284.1396 |
| 2019-03-08 | 2019-03-29 |
TSLA190329P00270000
TSLA190329P00275000
|
3 | 275.00 | 270.00 | 1.725 | 516.000 | 279.8598 |
| 2019-03-29 | 2019-04-18 |
TSLA190418P00270000
TSLA190418P00272500
|
6 | 272.50 | 270.00 | 0.925 | 489.000 | 273.2598 |
| 2019-04-18 | 2019-05-10 |
TSLA190510P00262500
TSLA190510P00265000
|
6 | 265.00 | 262.50 | 1.000 | -870.000 | 239.5197 |
| 2019-05-10 | 2019-05-31 |
TSLA190531P00230000
TSLA190531P00232500
|
5 | 232.50 | 230.00 | 0.800 | -962.500 | 185.1597 |
| 2019-05-31 | 2019-06-21 |
TSLA190621P00175000
TSLA190621P00180000
|
3 | 180.00 | 175.00 | 1.700 | 510.000 | 221.8599 |
| 2019-06-21 | 2019-07-12 |
TSLA190712P00212500
TSLA190712P00215000
|
6 | 215 | 212.5 | 0.975 | 585.000 | 245.0796 |
| 2019-07-12 | 2019-08-02 |
TSLA190802P00235000
TSLA190802P00237500
|
6 | 237.50 | 235.00 | 0.925 | -924.000 | 234.3399 |
| 2019-08-02 | 2019-08-23 |
TSLA190823P00225000
TSLA190823P00227500
|
5 | 227.50 | 225.00 | 0.80 | -862.500 | 211.3998 |
| 2019-08-23 | 2019-09-13 |
TSLA190913P00202500
TSLA190913P00205000
|
6 | 205.00 | 202.50 | 0.850 | 510.000 | 245.1996 |
| 2019-09-16 | 2019-10-04 |
TSLA191004P00235000
TSLA191004P00237500
|
6 | 237.50 | 235.00 | 0.975 | -825.000 | 231.4299 |
| 2019-10-04 | 2019-10-25 |
TSLA191025P00222500
TSLA191025P00225000
|
6 | 225.00 | 222.50 | 0.95 | 570.000 | 328.1298 |
| 2019-10-28 | 2019-11-15 |
TSLA191115P00315000
TSLA191115P00320000
|
3 | 320.00 | 315.00 | 1.90 | 570.000 | 352.1697 |
| 2019-11-15 | 2019-12-06 |
TSLA191206P00342500
TSLA191206P00345000
|
6 | 345.00 | 342.50 | 1.050 | -585.000 | 335.8896 |
| 2019-12-06 | 2019-12-27 |
TSLA191227P00327500
TSLA191227P00330000
|
6 | 330.00 | 327.50 | 0.95 | 570.000 | 430.3797 |
| 2019-12-30 | 2020-01-17 |
TSLA200117P00402500
TSLA200117P00405000
|
6 | 405.00 | 402.50 | 1.00 | 600.000 | 510.4995 |
| 2020-01-24 | 2020-02-14 |
TSLA200214P00545000
TSLA200214P00547500
|
6 | 547.50 | 545.00 | 1.050 | 630.000 | 800.0292 |
| 2020-02-14 | 2020-03-06 |
TSLA200306P00770000
TSLA200306P00775000
|
3 | 775.00 | 770.00 | 2.175 | -780.000 | 703.4793 |
| 2020-03-06 | 2020-03-27 |
TSLA200327P00670000
TSLA200327P00680000
|
1 | 680.00 | 670.00 | 4.00 | -600.00 | 514.3596 |
| 2020-03-31 | 2020-04-24 |
TSLA200424P00500000
TSLA200424P00505000
|
3 | 505.00 | 500.00 | 2.125 | 637.500 | 725.1495 |
| 2020-04-29 | 2020-05-22 |
TSLA200522P00770000
TSLA200522P00775000
|
3 | 775.00 | 770.00 | 2.20 | 660.000 | 816.8793 |
| 2020-05-22 | 2020-06-12 |
TSLA200612P00790000
TSLA200612P00795000
|
2 | 795.00 | 790.00 | 1.60 | 320.00 | 935.2791 |
| 2020-06-19 | 2020-07-10 |
TSLA200710P00965000
TSLA200710P00970000
|
3 | 970.00 | 965.00 | 1.75 | 525.000 | 1544.6484 |
| 2020-07-24 | 2020-08-14 |
TSLA200814P01370000
TSLA200814P01375000
|
3 | 1375.00 | 1370.00 | 2.100 | 630.000 | 1650.7083 |
| 2020-08-31 | 2020-09-18 |
TSLA200918P00438000
TSLA200918P00439000
|
14 | 439.00 | 438.00 | 0.30 | 0 | 442.1495 |
| 2020-10-09 | 2020-10-30 |
TSLA201030P00417500
TSLA201030P00420000
|
6 | 420.00 | 417.50 | 0.90 | -1080.00 | 388.0396 |
| 2020-11-02 | 2020-11-20 |
TSLA201120P00385000
TSLA201120P00388000
|
5 | 388.00 | 385.00 | 1.275 | 635.000 | 489.6095 |
| 2020-11-24 | 2020-12-18 |
TSLA201218P00530000
TSLA201218P00535000
|
3 | 535.00 | 530.00 | 2.025 | 607.500 | 694.9993 |
| 2020-12-21 | 2021-01-08 |
TSLA210108P00627500
TSLA210108P00630000
|
7 | 630.00 | 627.50 | 1.100 | 780.500 | 880.0192 |
| 2021-01-27 | 2021-02-19 |
TSLA210219P00830000
TSLA210219P00835000
|
3 | 835.00 | 830.00 | 2.050 | -922.500 | 781.2992 |
| 2021-02-19 | 2021-03-12 |
TSLA210312P00755000
TSLA210312P00760000
|
3 | 760.00 | 755.00 | 2.175 | -847.500 | 693.7293 |
| 2021-03-12 | 2021-04-01 |
TSLA210401P00670000
TSLA210401P00672500
|
6 | 672.50 | 670.00 | 1.025 | -1050.000 | 661.7493 |
| 2021-04-05 | 2021-04-23 |
TSLA210423P00670000
TSLA210423P00672500
|
7 | 672.50 | 670.00 | 1.075 | 738.500 | 729.3992 |
| 2021-04-23 | 2021-05-14 |
TSLA210514P00707500
TSLA210514P00710000
|
6 | 710.00 | 707.50 | 0.875 | -1275.000 | 589.7394 |
| 2021-05-14 | 2021-06-04 |
TSLA210604P00565000
TSLA210604P00570000
|
3 | 570.00 | 565.00 | 1.725 | 517.500 | 599.0494 |
| 2021-06-04 | 2021-06-25 |
TSLA210625P00582500
TSLA210625P00585000
|
6 | 585.00 | 582.50 | 1.00 | 597.000 | 671.8693 |
| 2021-06-25 | 2021-07-16 |
TSLA210716P00650000
TSLA210716P00655000
|
3 | 655.00 | 650.00 | 1.975 | -1245.000 | 644.2193 |
| 2021-07-16 | 2021-08-06 |
TSLA210806P00625000
TSLA210806P00627500
|
6 | 627.50 | 625.00 | 0.975 | 579.000 | 699.0993 |
| 2021-08-06 | 2021-08-27 |
TSLA210827P00680000
TSLA210827P00685000
|
3 | 685.00 | 680.00 | 1.90 | 570.000 | 711.9193 |
| 2021-08-27 | 2021-09-17 |
TSLA210917P00690000
TSLA210917P00695000
|
2 | 695.00 | 690.00 | 1.55 | 306.00 | 759.4892 |
| 2021-09-17 | 2021-10-08 |
TSLA211008P00740000
TSLA211008P00745000
|
3 | 745.00 | 740.00 | 1.675 | 502.500 | 785.4893 |
| 2021-10-18 | 2021-11-05 |
TSLA211105P00845000
TSLA211105P00850000
|
2 | 850.00 | 845.00 | 1.525 | 306.000 | 1222.0887 |
| 2021-11-05 | 2021-11-26 |
TSLA211126P01180000
TSLA211126P01185000
|
3 | 1185.00 | 1180.00 | 1.950 | -915.000 | 1081.9189 |
| 2021-11-26 | 2021-12-17 |
TSLA211217P01045000
TSLA211217P01050000
|
3 | 1050.00 | 1045.00 | 2.15 | -855.000 | 932.569 |
| 2021-12-17 | 2022-01-07 |
TSLA220107P00900000
TSLA220107P00905000
|
3 | 905.00 | 900.00 | 2.175 | 652.500 | 1026.9589 |
| 2022-01-07 | 2022-01-28 |
TSLA220128P00990000
TSLA220128P00995000
|
3 | 995.00 | 990.00 | 2.150 | -1110.000 | 846.3491 |
| 2022-01-28 | 2022-02-18 |
TSLA220218P00810000
TSLA220218P00820000
|
1 | 820.00 | 810.00 | 4.075 | 407.500 | 856.9791 |
| 2022-02-18 | 2022-03-11 |
TSLA220311P00825000
TSLA220311P00830000
|
3 | 830.00 | 825.00 | 1.90 | -847.500 | 795.3492 |
| 2022-03-11 | 2022-04-01 |
TSLA220401P00765000
TSLA220401P00770000
|
3 | 770.00 | 765.00 | 1.950 | 585.000 | 1084.5889 |
| 2022-04-01 | 2022-04-22 |
TSLA220422P01050000
TSLA220422P01055000
|
3 | 1055.00 | 1050.00 | 2.050 | -922.500 | 1005.049 |
| 2022-04-22 | 2022-05-13 |
TSLA220513P00970000
TSLA220513P00975000
|
3 | 975.00 | 970.00 | 1.950 | -915.000 | 769.5893 |
| 2022-05-13 | 2022-06-03 |
TSLA220603P00740000
TSLA220603P00745000
|
3 | 745.00 | 740.00 | 1.85 | -1065.000 | 703.5493 |
| 2022-06-03 | 2022-06-24 |
TSLA220624P00675000
TSLA220624P00680000
|
3 | 680.00 | 675.00 | 1.950 | 585.000 | 737.1192 |
| 2022-06-24 | 2022-07-15 |
TSLA220715P00710000
TSLA220715P00715000
|
3 | 715.00 | 710.00 | 1.700 | 511.500 | 720.1993 |
| 2022-07-15 | 2022-08-05 |
TSLA220805P00695000
TSLA220805P00700000
|
3 | 700.00 | 695.00 | 2.150 | 645.000 | 864.5091 |
| 2022-08-08 | 2022-08-26 |
TSLA220826P00845000
TSLA220826P00850000
|
3 | 850.00 | 845.00 | 2.000 | -1500.00 | 288.09 |
| 2022-08-26 | 2022-09-16 |
TSLA220916P00280000
TSLA220916P00281670
|
10 | 281.67 | 280.00 | 0.675 | 675.000 | 303.35 |
| 2022-09-16 | 2022-10-07 |
TSLA221007P00290000
TSLA221007P00295000
|
3 | 295.00 | 290.00 | 1.75 | -982.500 | 223.07 |
| 2022-10-07 | 2022-10-28 |
TSLA221028P00210000
TSLA221028P00215000
|
3 | 215.00 | 210.00 | 2.075 | 622.500 | 228.52 |
| 2022-10-28 | 2022-11-18 |
TSLA221118P00220000
TSLA221118P00222500
|
6 | 222.50 | 220.00 | 0.925 | -930.000 | 180.19 |
| 2022-11-18 | 2022-12-09 |
TSLA221209P00170000
TSLA221209P00175000
|
3 | 175.00 | 170.00 | 1.825 | 547.500 | 179.05 |
| 2022-12-09 | 2022-12-30 |
TSLA221230P00165000
TSLA221230P00170000
|
2 | 170.00 | 165.00 | 1.600 | -675.000 | 123.18 |
| 2023-01-03 | 2023-01-27 |
TSLA230127P00100000
TSLA230127P00105000
|
3 | 105.00 | 100.00 | 2.05 | 615.000 | 177.9 |
| 2023-01-30 | 2023-02-17 |
TSLA230217P00157500
TSLA230217P00160000
|
6 | 160.00 | 157.50 | 0.950 | 570.000 | 208.31 |
| 2023-02-17 | 2023-03-10 |
TSLA230310P00200000
TSLA230310P00202500
|
7 | 202.50 | 200.00 | 1.075 | -857.500 | 173.44 |
| 2023-03-10 | 2023-03-31 |
TSLA230331P00165000
TSLA230331P00167500
|
6 | 167.50 | 165.00 | 0.925 | 555.000 | 207.46 |
| 2023-03-31 | 2023-04-21 |
TSLA230421P00200000
TSLA230421P00202500
|
6 | 202.50 | 200.00 | 0.95 | -915.000 | 165.08 |
| 2023-04-21 | 2023-05-12 |
TSLA230512P00155000
TSLA230512P00160000
|
2 | 160.00 | 155.00 | 1.600 | 320.000 | 167.98 |
| 2023-05-12 | 2023-06-02 |
TSLA230602P00155000
TSLA230602P00160000
|
2 | 160.00 | 155.00 | 1.305 | 261.000 | 213.97 |
| 2023-06-02 | 2023-06-23 |
TSLA230623P00200000
TSLA230623P00205000
|
2 | 205.00 | 200.00 | 1.55 | 310.000 | 256.6 |
| 2023-06-23 | 2023-07-14 |
TSLA230714P00245000
TSLA230714P00250000
|
3 | 250.00 | 245.00 | 2.05 | 615.000 | 281.38 |
| 2023-07-14 | 2023-08-04 |
TSLA230804P00270000
TSLA230804P00275000
|
3 | 275.00 | 270.00 | 2.125 | -1207.500 | 253.86 |
| 2023-08-07 | 2023-08-25 |
TSLA230825P00242500
TSLA230825P00245000
|
6 | 245.00 | 242.50 | 0.975 | -1290.000 | 238.59 |
| 2023-08-25 | 2023-09-15 |
TSLA230915P00232500
TSLA230915P00233330
|
19 | 233.33 | 232.50 | 0.325 | 617.500 | 274.39 |
| 2023-09-15 | 2023-10-06 |
TSLA231006P00260000
TSLA231006P00265000
|
3 | 265.00 | 260.00 | 1.700 | -831.000 | 260.53 |
| 2023-10-06 | 2023-10-27 |
TSLA231027P00250000
TSLA231027P00255000
|
3 | 255.00 | 250.00 | 1.975 | -900.000 | 207.3 |
| 2023-10-27 | 2023-11-17 |
TSLA231117P00200000
TSLA231117P00202500
|
6 | 202.50 | 200.00 | 1.000 | 600.000 | 234.3 |
| 2023-11-17 | 2023-12-08 |
TSLA231208P00220000
TSLA231208P00225000
|
2 | 225.00 | 220.00 | 1.450 | 290.000 | 243.84 |
| 2023-12-08 | 2023-12-29 |
TSLA231229P00230000
TSLA231229P00235000
|
2 | 235.00 | 230.00 | 1.450 | 290.000 | 248.48 |
| 2023-12-29 | 2024-01-19 |
TSLA240119P00242500
TSLA240119P00243330
|
19 | 243.33 | 242.50 | 0.325 | -95.000 | 212.19 |
| 2024-01-19 | 2024-02-09 |
TSLA240209P00200000
TSLA240209P00205000
|
3 | 205.00 | 200.00 | 1.725 | -885.000 | 193.57 |
| 2024-02-09 | 2024-03-01 |
TSLA240301P00185000
TSLA240301P00190000
|
3 | 190.00 | 185.00 | 1.875 | 562.500 | 202.64 |
| 2024-03-01 | 2024-03-22 |
TSLA240322P00190000
TSLA240322P00195000
|
2 | 195.00 | 190.00 | 1.485 | -703.000 | 170.83 |
| 2024-03-22 | 2024-04-12 |
TSLA240412P00160000
TSLA240412P00165000
|
2 | 165.00 | 160.00 | 1.60 | 320.000 | 171.05 |
| 2024-04-12 | 2024-05-03 |
TSLA240503P00160000
TSLA240503P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 181.19 |
| 2024-05-03 | 2024-05-24 |
TSLA240524P00170000
TSLA240524P00175000
|
2 | 175.00 | 170.00 | 1.575 | 315.000 | 179.24 |
| 2024-05-24 | 2024-06-14 |
TSLA240614P00170000
TSLA240614P00175000
|
3 | 175.00 | 170.00 | 1.775 | 535.500 | 178.01 |
| 2024-06-14 | 2024-07-05 |
TSLA240705P00165000
TSLA240705P00170000
|
2 | 170.00 | 165.00 | 1.650 | 330.000 | 251.52 |
| 2024-07-11 | 2024-08-02 |
TSLA240802P00225000
TSLA240802P00230000
|
3 | 230.00 | 225.00 | 1.95 | -990.00 | 207.67 |
| 2024-08-02 | 2024-08-23 |
TSLA240823P00195000
TSLA240823P00200000
|
3 | 200.00 | 195.00 | 1.75 | 525.000 | 220.32 |
| 2024-08-23 | 2024-09-13 |
TSLA240913P00210000
TSLA240913P00215000
|
3 | 215.00 | 210.00 | 1.85 | 555.000 | 230.29 |
| 2024-09-13 | 2024-10-04 |
TSLA241004P00220000
TSLA241004P00225000
|
3 | 225.00 | 220.00 | 1.975 | 592.500 | 250.08 |
| 2024-10-04 | 2024-10-25 |
TSLA241025P00235000
TSLA241025P00240000
|
3 | 240.00 | 235.00 | 2.025 | 607.500 | 269.19 |
| 2024-10-25 | 2024-11-15 |
TSLA241115P00260000
TSLA241115P00262500
|
7 | 262.50 | 260.00 | 1.10 | 770.000 | 320.72 |
| 2024-11-15 | 2024-12-06 |
TSLA241206P00305000
TSLA241206P00310000
|
3 | 310.00 | 305.00 | 2.000 | 600.000 | 389.22 |
| 2024-12-11 | 2025-01-03 |
TSLA250103P00405000
TSLA250103P00410000
|
3 | 410.00 | 405.00 | 2.125 | 541.500 | 410.44 |
| 2025-01-03 | 2025-01-24 |
TSLA250124P00395000
TSLA250124P00400000
|
3 | 400.00 | 395.00 | 2.10 | 630.000 | 406.58 |
| 2025-01-27 | 2025-02-14 |
TSLA250214P00380000
TSLA250214P00385000
|
3 | 385.00 | 380.00 | 2.150 | -652.500 | 355.84 |
| 2025-02-14 | 2025-03-07 |
TSLA250307P00340000
TSLA250307P00345000
|
3 | 345.00 | 340.00 | 1.925 | -915.000 | 262.67 |
| 2025-03-07 | 2025-03-28 |
TSLA250328P00250000
TSLA250328P00255000
|
3 | 255.00 | 250.00 | 1.975 | 592.500 | 263.55 |
| 2025-03-28 | 2025-04-17 |
TSLA250417P00252500
TSLA250417P00255000
|
6 | 255.00 | 252.50 | 1.025 | -510.000 | 241.37 |
| 2025-04-17 | 2025-05-09 |
TSLA250509P00225000
TSLA250509P00230000
|
3 | 230.00 | 225.00 | 1.775 | 532.500 | 298.26 |
| 2025-05-09 | 2025-05-30 |
TSLA250530P00285000
TSLA250530P00290000
|
3 | 290.00 | 285.00 | 2.025 | 607.500 | 346.46 |
| 2025-05-30 | 2025-06-20 |
TSLA250620P00335000
TSLA250620P00337500
|
7 | 337.50 | 335.00 | 1.100 | -542.500 | 322.16 |
| 2025-06-20 | 2025-07-11 |
TSLA250711P00305000
TSLA250711P00310000
|
3 | 310.00 | 305.00 | 1.900 | 570.000 | 313.51 |
| 2025-07-11 | 2025-08-01 |
TSLA250801P00300000
TSLA250801P00305000
|
3 | 305.00 | 300.00 | 2.075 | -75.000 | 302.63 |