| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-30 | 2010-08-06 |
TSLA100821P00018000
TSLA100821P00019000
|
16 | 19.00 | 18.00 | 0.400 | 40.000 | 19.1001 |
| 2010-08-27 | 2010-09-03 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.40 | 480.000 | 20.2299 |
| 2010-09-22 | 2010-09-29 |
TSLA101016P00018000
TSLA101016P00019000
|
15 | 19.00 | 18.00 | 0.35 | 337.500 | 20.5401 |
| 2010-10-27 | 2010-11-03 |
TSLA101120P00019000
TSLA101120P00020000
|
13 | 20.00 | 19.00 | 0.285 | 143.000 | 30.99 |
| 2010-11-24 | 2010-12-01 |
TSLA101218P00033000
TSLA101218P00034000
|
17 | 34.00 | 33.00 | 0.425 | -127.500 | 31.3599 |
| 2010-12-29 | 2011-01-05 |
TSLA110122P00025000
TSLA110122P00026000
|
14 | 26.00 | 25.00 | 0.325 | -14.000 | 23.04 |
| 2011-01-26 | 2011-02-02 |
TSLA110219P00023000
TSLA110219P00024000
|
16 | 24.00 | 23.00 | 0.40 | -120.000 | 23.1801 |
| 2011-02-23 | 2011-03-02 |
TSLA110319P00020000
TSLA110319P00021000
|
15 | 21.00 | 20.00 | 0.35 | 435.00 | 22.9599 |
| 2011-03-23 | 2011-03-30 |
TSLA110416P00020000
TSLA110416P00021000
|
14 | 21.00 | 20.00 | 0.300 | 280.000 | 25.5801 |
| 2011-04-27 | 2011-05-04 |
TSLA110521P00025000
TSLA110521P00026000
|
15 | 26.00 | 25.00 | 0.350 | -75.000 | 27.9699 |
| 2011-05-25 | 2011-06-01 |
TSLA110618P00027000
TSLA110618P00028000
|
16 | 28.00 | 27.00 | 0.400 | 80.000 | 26.4999 |
| 2011-06-22 | 2011-06-29 |
TSLA110716P00025000
TSLA110716P00026000
|
14 | 26.00 | 25.00 | 0.325 | 245.000 | 27.5799 |
| 2011-07-27 | 2011-08-03 |
TSLA110820P00025000
TSLA110820P00026000
|
14 | 26.00 | 25.00 | 0.30 | -56.00 | 22.2999 |
| 2011-08-24 | 2011-08-31 |
TSLA110917P00022000
TSLA110917P00023000
|
15 | 23.00 | 22.00 | 0.35 | 187.500 | 25.8 |
| 2011-09-28 | 2011-10-05 |
TSLA111022P00022000
TSLA111022P00023000
|
14 | 23.00 | 22.00 | 0.30 | 140.00 | 28.0299 |
| 2011-10-26 | 2011-11-02 |
TSLA111119P00026000
TSLA111119P00027000
|
14 | 27.00 | 26.00 | 0.325 | 70.000 | 32.6001 |
| 2011-11-23 | 2011-11-30 |
TSLA111217P00029000
TSLA111217P00030000
|
13 | 30.00 | 29.00 | 0.275 | 130.000 | 27.9999 |
| 2011-12-28 | 2012-01-04 |
TSLA120121P00026000
TSLA120121P00027000
|
13 | 27.00 | 26.00 | 0.275 | -65.000 | 26.6001 |
| 2012-01-25 | 2012-02-01 |
TSLA120218P00026000
TSLA120218P00027000
|
14 | 27.00 | 26.00 | 0.325 | 175.000 | 34.9701 |
| 2012-02-22 | 2012-02-29 |
TSLA120317P00032000
TSLA120317P00033000
|
14 | 33.00 | 32.00 | 0.325 | -91.000 | 35.3199 |
| 2012-03-28 | 2012-04-04 |
TSLA120421P00035000
TSLA120421P00036000
|
14 | 36.00 | 35.00 | 0.325 | -385.000 | 33.1599 |
| 2012-04-25 | 2012-05-02 |
TSLA120519P00031000
TSLA120519P00032000
|
16 | 32.00 | 31.00 | 0.400 | 160.000 | 27.5601 |
| 2012-05-23 | 2012-05-30 |
TSLA120616P00029000
TSLA120616P00030000
|
16 | 30.00 | 29.00 | 0.400 | 0.000 | 29.91 |
| 2012-06-27 | 2012-07-05 |
TSLA120721P00030000
TSLA120721P00031000
|
15 | 31.00 | 30.00 | 0.350 | -75.000 | 31.7901 |
| 2012-07-25 | 2012-08-01 |
TSLA120818P00027000
TSLA120818P00028000
|
16 | 28.00 | 27.00 | 0.400 | -400.000 | 30.0099 |
| 2012-08-29 | 2012-09-05 |
TSLA120922P00026000
TSLA120922P00027000
|
14 | 27.00 | 26.00 | 0.300 | -70.000 | 30.0201 |
| 2012-09-26 | 2012-10-03 |
TSLA121020P00025000
TSLA121020P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 27.7401 |
| 2012-10-24 | 2012-10-31 |
TSLA121117P00025000
TSLA121117P00026000
|
15 | 26.00 | 25.00 | 0.350 | 187.500 | 31.8399 |
| 2012-11-28 | 2012-12-05 |
TSLA121222P00031000
TSLA121222P00032000
|
15 | 32.00 | 31.00 | 0.350 | 150.000 | 33.9999 |
| 2012-12-26 | 2013-01-02 |
TSLA130119P00031000
TSLA130119P00032000
|
14 | 32.00 | 31.00 | 0.30 | 280.000 | 34.5201 |
| 2013-01-23 | 2013-01-30 |
TSLA130216P00034000
TSLA130216P00035000
|
15 | 35.00 | 34.00 | 0.35 | 225.00 | 37.0401 |
| 2013-02-20 | 2013-02-27 |
TSLA130316P00036000
TSLA130316P00037000
|
16 | 37.00 | 36.00 | 0.39 | -512.000 | 35.2899 |
| 2013-03-27 | 2013-04-03 |
TSLA130420P00036000
TSLA130420P00037000
|
17 | 37.00 | 36.00 | 0.425 | 425.000 | 47.8299 |
| 2013-04-29 | 2013-05-06 |
TSLA130518P00050000
TSLA130518P00052500
|
6 | 52.50 | 50.00 | 1.000 | 330.000 | 91.5 |
| 2013-05-31 | 2013-06-07 |
TSLA130622P00090000
TSLA130622P00092500
|
6 | 92.50 | 90.00 | 0.95 | 225.000 | 99.5499 |
| 2013-06-26 | 2013-07-03 |
TSLA130720P00097500
TSLA130720P00100000
|
6 | 100.00 | 97.50 | 0.85 | 357.000 | 119.6799 |
| 2013-07-24 | 2013-07-31 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 1.90 | 313.500 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130830P00140000
TSLA130830P00145000
|
2 | 145.00 | 140.00 | 1.55 | -295.000 | 168.9999 |
| 2013-08-15 | 2013-08-22 |
TSLA130906P00130000
TSLA130906P00135000
|
3 | 135.00 | 130.00 | 1.825 | 453.000 | 166.9698 |
| 2013-08-22 | 2013-08-29 |
TSLA130913P00145000
TSLA130913P00150000
|
2 | 150.00 | 145.00 | 1.61 | 170.000 | 165.5397 |
| 2013-08-29 | 2013-09-05 |
TSLA130921P00155000
TSLA130921P00160000
|
3 | 160.00 | 155.00 | 1.800 | 195.000 | 183.3897 |
| 2013-09-05 | 2013-09-12 |
TSLA130927P00160000
TSLA130927P00165000
|
3 | 165.00 | 160.00 | 1.85 | -112.500 | 190.8999 |
| 2013-09-12 | 2013-09-19 |
TSLA131004P00155000
TSLA131004P00160000
|
3 | 160.00 | 155.00 | 1.775 | 348.000 | 180.9798 |
| 2013-09-19 | 2013-09-26 |
TSLA131011P00165000
TSLA131011P00170000
|
2 | 170.00 | 165.00 | 1.575 | 197.000 | 178.6998 |
| 2013-09-26 | 2013-10-03 |
TSLA131019P00175000
TSLA131019P00180000
|
2 | 180.00 | 175.00 | 1.450 | -295.000 | 183.3999 |
| 2013-10-03 | 2013-10-10 |
TSLA131025P00160000
TSLA131025P00165000
|
2 | 165.00 | 160.00 | 1.625 | 50.000 | 169.6599 |
| 2013-10-10 | 2013-10-17 |
TSLA131101P00160000
TSLA131101P00165000
|
2 | 165.00 | 160.00 | 1.575 | 184.000 | 162.1698 |
| 2013-10-17 | 2013-10-24 |
TSLA131108P00170000
TSLA131108P00175000
|
3 | 175.00 | 170.00 | 1.90 | -202.500 | 137.9499 |
| 2013-10-24 | 2013-10-31 |
TSLA131116P00160000
TSLA131116P00165000
|
3 | 165.00 | 160.00 | 1.990 | -238.500 | 135.45 |
| 2013-10-31 | 2013-11-07 |
TSLA131122P00150000
TSLA131122P00155000
|
3 | 155.00 | 150.00 | 2.075 | -562.500 | 121.38 |
| 2013-11-07 | 2013-11-14 |
TSLA131129P00135000
TSLA131129P00136000
|
16 | 136.00 | 135.00 | 0.40 | -40.000 | 127.2798 |
| 2013-11-14 | 2013-11-21 |
TSLA131206P00130000
TSLA131206P00134000
|
3 | 134.00 | 130.00 | 1.400 | -495.000 | 137.3598 |
| 2013-11-21 | 2013-11-29 |
TSLA131213P00117000
TSLA131213P00118000
|
16 | 118.00 | 117.00 | 0.400 | 256.000 | 147.6537 |
| 2013-11-29 | 2013-12-06 |
TSLA131221P00115000
TSLA131221P00120000
|
2 | 120.00 | 115.00 | 1.405 | 192.000 | 143.2398 |
| 2013-12-06 | 2013-12-13 |
TSLA131227P00133000
TSLA131227P00134000
|
17 | 134.00 | 133.00 | 0.415 | 459.000 | 151.1199 |
| 2013-12-13 | 2013-12-20 |
TSLA140103P00143000
TSLA140103P00144000
|
16 | 144.00 | 143.00 | 0.40 | -200.000 | 149.5599 |
| 2013-12-20 | 2013-12-27 |
TSLA140110P00139000
TSLA140110P00140000
|
16 | 140.00 | 139.00 | 0.40 | 328.000 | 145.7199 |
| 2013-12-27 | 2014-01-03 |
TSLA140118P00140000
TSLA140118P00145000
|
2 | 145.00 | 140.00 | 1.625 | 5.000 | 170.0097 |
| 2014-01-03 | 2014-01-10 |
TSLA140124P00145000
TSLA140124P00146000
|
17 | 146.00 | 145.00 | 0.425 | -127.500 | 174.5997 |
| 2014-01-10 | 2014-01-17 |
TSLA140131P00141000
TSLA140131P00142000
|
16 | 142.00 | 141.00 | 0.410 | 640.000 | 181.4097 |
| 2014-01-17 | 2014-01-24 |
TSLA140207P00160000
TSLA140207P00165000
|
3 | 165.00 | 160.00 | 1.825 | 178.500 | 186.5298 |
| 2014-01-24 | 2014-01-31 |
TSLA140214P00167500
TSLA140214P00170000
|
5 | 170.00 | 167.50 | 0.825 | 72.500 | 198.2298 |
| 2014-01-31 | 2014-02-07 |
TSLA140222P00170000
TSLA140222P00175000
|
3 | 175.00 | 170.00 | 2.150 | 115.500 | 209.5998 |
| 2014-02-10 | 2014-02-18 |
TSLA140228P00187500
TSLA140228P00190000
|
7 | 190.00 | 187.50 | 1.085 | 182.000 | 244.8096 |
| 2014-02-20 | 2014-02-27 |
TSLA140314P00200000
TSLA140314P00202500
|
6 | 202.50 | 200.00 | 0.95 | 504.000 | 230.9697 |
| 2014-02-27 | 2014-03-06 |
TSLA140322P00240000
TSLA140322P00245000
|
3 | 245.00 | 240.00 | 2.025 | 64.500 | 228.8898 |
| 2014-03-06 | 2014-03-13 |
TSLA140328P00242500
TSLA140328P00245000
|
6 | 245.00 | 242.50 | 0.985 | -318.000 | 212.3697 |
| 2014-03-13 | 2014-03-20 |
TSLA140404P00227500
TSLA140404P00230000
|
6 | 230.00 | 227.50 | 1.025 | 15.000 | 212.2248 |
| 2014-03-20 | 2014-03-27 |
TSLA140411P00225000
TSLA140411P00227500
|
6 | 227.50 | 225.00 | 1.00 | -585.000 | 203.7798 |
| 2014-03-27 | 2014-04-03 |
TSLA140419P00195000
TSLA140419P00200000
|
3 | 200.00 | 195.00 | 1.825 | 385.500 | 198.1197 |
| 2014-04-03 | 2014-04-10 |
TSLA140425P00215000
TSLA140425P00220000
|
3 | 220.00 | 215.00 | 2.065 | -475.500 | 199.8498 |
| 2014-04-10 | 2014-04-17 |
TSLA140502P00190000
TSLA140502P00195000
|
2 | 195.00 | 190.00 | 1.600 | -73.000 | 210.9099 |
| 2014-04-17 | 2014-04-24 |
TSLA140509P00187500
TSLA140509P00190000
|
6 | 190.00 | 187.50 | 1.025 | 165.000 | 182.2599 |
| 2014-04-24 | 2014-05-01 |
TSLA140517P00195000
TSLA140517P00200000
|
3 | 200.00 | 195.00 | 2.075 | 22.500 | 191.5599 |
| 2014-05-01 | 2014-05-08 |
TSLA140523P00197500
TSLA140523P00200000
|
6 | 200.00 | 197.50 | 1.05 | -675.000 | 207.2997 |
| 2014-05-08 | 2014-05-15 |
TSLA140530P00170000
TSLA140530P00172500
|
6 | 172.50 | 170.00 | 0.915 | 336.000 | 207.7698 |
| 2014-05-15 | 2014-05-22 |
TSLA140606P00180000
TSLA140606P00182500
|
6 | 182.50 | 180.00 | 0.900 | 426.000 | 208.1709 |
| 2014-05-22 | 2014-05-29 |
TSLA140613P00197500
TSLA140613P00200000
|
6 | 200.00 | 197.50 | 0.975 | 195.000 | 206.4198 |
| 2014-05-29 | 2014-06-05 |
TSLA140621P00200000
TSLA140621P00205000
|
3 | 205.00 | 200.00 | 1.800 | -67.500 | 229.5897 |
| 2014-06-05 | 2014-06-12 |
TSLA140627P00200000
TSLA140627P00202500
|
6 | 202.50 | 200.00 | 1.000 | -75.000 | 239.0598 |
| 2014-06-12 | 2014-06-19 |
TSLA140703P00195000
TSLA140703P00197500
|
6 | 197.50 | 195.00 | 0.85 | 480.000 | 229.2498 |
| 2014-06-19 | 2014-06-26 |
TSLA140711P00220000
TSLA140711P00222500
|
6 | 222.50 | 220.00 | 1.050 | 339.000 | 218.1297 |
| 2014-06-26 | 2014-07-03 |
TSLA140719P00225000
TSLA140719P00230000
|
3 | 230.00 | 225.00 | 1.850 | -142.500 | 220.02 |
| 2014-07-03 | 2014-07-10 |
TSLA140725P00220000
TSLA140725P00222500
|
6 | 222.50 | 220.00 | 0.900 | -189.000 | 223.5699 |
| 2014-07-10 | 2014-07-17 |
TSLA140801P00210000
TSLA140801P00212500
|
6 | 212.50 | 210.00 | 0.95 | -60.000 | 233.2698 |
| 2014-07-17 | 2014-07-24 |
TSLA140808P00205000
TSLA140808P00207500
|
6 | 207.50 | 205.00 | 0.875 | 135.000 | 248.1297 |
| 2014-07-24 | 2014-07-31 |
TSLA140816P00215000
TSLA140816P00217500
|
6 | 217.50 | 215.00 | 0.975 | 120.000 | 262.0098 |
| 2014-08-01 | 2014-08-08 |
TSLA140822P00225000
TSLA140822P00227500
|
6 | 227.50 | 225.00 | 0.90 | 393.000 | 256.7796 |
| 2014-08-08 | 2014-08-15 |
TSLA140829P00240000
TSLA140829P00242500
|
6 | 242.50 | 240.00 | 0.975 | 429.000 | 269.6997 |
| 2014-08-15 | 2014-08-22 |
TSLA140905P00252500
TSLA140905P00255000
|
6 | 255.00 | 252.50 | 0.99 | 42.00 | 277.3896 |
| 2014-08-22 | 2014-08-29 |
TSLA140912P00250000
TSLA140912P00252500
|
6 | 252.50 | 250.00 | 1.025 | 504.000 | 279.1998 |
| 2014-08-29 | 2014-09-05 |
TSLA140920P00262500
TSLA140920P00265000
|
6 | 265.00 | 262.50 | 0.900 | 228.000 | 259.3197 |
| 2014-09-05 | 2014-09-12 |
TSLA140926P00270000
TSLA140926P00272500
|
6 | 272.50 | 270.00 | 1.025 | 147.000 | 246.5997 |
| 2014-09-12 | 2014-09-19 |
TSLA141003P00270000
TSLA141003P00272500
|
5 | 272.50 | 270.00 | 0.750 | -650.000 | 255.2097 |
| 2014-09-19 | 2014-09-26 |
TSLA141010P00250000
TSLA141010P00252500
|
5 | 252.50 | 250.00 | 0.70 | -437.500 | 236.9097 |
| 2014-09-26 | 2014-10-03 |
TSLA141018P00237500
TSLA141018P00240000
|
6 | 240.00 | 237.50 | 0.900 | 267.000 | 227.4798 |
| 2014-10-03 | 2014-10-10 |
TSLA141024P00247500
TSLA141024P00250000
|
6 | 250.00 | 247.50 | 1.00 | -600.000 | 235.2399 |
| 2014-10-10 | 2014-10-17 |
TSLA141031P00227500
TSLA141031P00230000
|
6 | 230.00 | 227.50 | 0.950 | -165.000 | 241.6998 |
| 2014-10-20 | 2014-10-27 |
TSLA141107P00220000
TSLA141107P00222500
|
6 | 222.50 | 220.00 | 0.960 | -69.000 | 240.1998 |
| 2014-10-27 | 2014-11-03 |
TSLA141114P00212500
TSLA141114P00215000
|
6 | 215.00 | 212.50 | 0.850 | 255.000 | 258.6798 |
| 2014-11-03 | 2014-11-10 |
TSLA141122P00232500
TSLA141122P00235000
|
6 | 235.00 | 232.50 | 1.000 | 204.000 | 242.7798 |
| 2014-11-10 | 2014-11-17 |
TSLA141128P00235000
TSLA141128P00237500
|
6 | 237.50 | 235.00 | 0.875 | 375.000 | 244.5198 |
| 2014-11-17 | 2014-11-24 |
TSLA141205P00245000
TSLA141205P00247500
|
6 | 247.50 | 245.00 | 0.85 | -210.00 | 223.7097 |
| 2014-11-24 | 2014-12-01 |
TSLA141212P00240000
TSLA141212P00242500
|
6 | 242.50 | 240.00 | 0.875 | -555.000 | 206.9997 |
| 2014-12-01 | 2014-12-08 |
TSLA141220P00222500
TSLA141220P00225000
|
5 | 225.00 | 222.50 | 0.825 | -512.500 | 219.2898 |
| 2014-12-08 | 2014-12-15 |
TSLA141226P00207500
TSLA141226P00210000
|
6 | 210.00 | 207.50 | 0.875 | -405.000 | 227.8197 |
| 2014-12-15 | 2014-12-22 |
TSLA150102P00195000
TSLA150102P00200000
|
3 | 200.00 | 195.00 | 1.675 | 439.500 | 219.3099 |
| 2014-12-22 | 2014-12-29 |
TSLA150109P00215000
TSLA150109P00217500
|
6 | 217.50 | 215.00 | 0.875 | 195.000 | 206.6598 |
| 2014-12-29 | 2015-01-05 |
TSLA150117P00217500
TSLA150117P00220000
|
5 | 220.00 | 217.50 | 0.80 | -525.000 | 193.0698 |
| 2015-01-05 | 2015-01-12 |
TSLA150123P00202500
TSLA150123P00205000
|
5 | 205.00 | 202.50 | 0.725 | -275.000 | 201.2898 |
| 2015-01-12 | 2015-01-20 |
TSLA150130P00195000
TSLA150130P00197500
|
6 | 197.50 | 195.00 | 0.925 | -375.000 | 203.5998 |
| 2015-01-21 | 2015-01-28 |
TSLA150213P00187500
TSLA150213P00190000
|
6 | 190.00 | 187.50 | 1.000 | 210.000 | 203.7699 |
| 2015-01-28 | 2015-02-04 |
TSLA150220P00190000
TSLA150220P00192500
|
6 | 192.50 | 190.00 | 0.975 | 366.000 | 217.1097 |
| 2015-02-04 | 2015-02-11 |
TSLA150227P00210000
TSLA150227P00212500
|
6 | 212.50 | 210.00 | 0.95 | 210.00 | 203.3397 |
| 2015-02-11 | 2015-02-18 |
TSLA150306P00202500
TSLA150306P00205000
|
6 | 205.00 | 202.50 | 1.00 | -90.000 | 193.8798 |
| 2015-02-18 | 2015-02-25 |
TSLA150313P00197500
TSLA150313P00200000
|
6 | 200.00 | 197.50 | 0.975 | 135.000 | 188.6799 |
| 2015-02-25 | 2015-03-04 |
TSLA150320P00195000
TSLA150320P00197500
|
5 | 197.50 | 195.00 | 0.800 | -12.500 | 198.0798 |
| 2015-03-04 | 2015-03-11 |
TSLA150327P00195000
TSLA150327P00197500
|
6 | 197.50 | 195.00 | 0.925 | -345.000 | 184.9998 |
| 2015-03-11 | 2015-03-18 |
TSLA150402P00185000
TSLA150402P00187500
|
5 | 187.50 | 185.00 | 0.800 | 82.500 | 190.9998 |
| 2015-03-18 | 2015-03-25 |
TSLA150410P00192500
TSLA150410P00195000
|
6 | 195.00 | 192.50 | 0.85 | -210.00 | 210.8997 |
| 2015-03-25 | 2015-04-01 |
TSLA150417P00187500
TSLA150417P00190000
|
6 | 190.00 | 187.50 | 0.950 | -210.000 | 206.7897 |
| 2015-04-01 | 2015-04-08 |
TSLA150424P00180000
TSLA150424P00182500
|
6 | 182.50 | 180.00 | 1.025 | 537.000 | 218.4249 |
| 2015-04-08 | 2015-04-15 |
TSLA150501P00200000
TSLA150501P00202500
|
6 | 202.50 | 200.00 | 0.950 | 45.000 | 226.0299 |
| 2015-04-15 | 2015-04-22 |
TSLA150508P00200000
TSLA150508P00202500
|
6 | 202.50 | 200.00 | 1.000 | 255.000 | 236.6097 |
| 2015-04-22 | 2015-04-29 |
TSLA150515P00210000
TSLA150515P00212500
|
6 | 212.50 | 210.00 | 0.950 | 270.000 | 248.8398 |
| 2015-04-29 | 2015-05-06 |
TSLA150522P00222500
TSLA150522P00225000
|
6 | 225.00 | 222.50 | 0.95 | 144.00 | 247.7298 |
| 2015-05-07 | 2015-05-14 |
TSLA150529P00230000
TSLA150529P00232500
|
6 | 232.50 | 230.00 | 0.975 | 309.000 | 250.7997 |
| 2015-05-14 | 2015-05-21 |
TSLA150605P00237500
TSLA150605P00240000
|
6 | 240.00 | 237.50 | 0.900 | 60.000 | 249.1398 |
| 2015-05-21 | 2015-05-28 |
TSLA150612P00237500
TSLA150612P00240000
|
6 | 240.00 | 237.50 | 1.025 | 342.000 | 250.6896 |
| 2015-05-28 | 2015-06-04 |
TSLA150619P00242500
TSLA150619P00245000
|
5 | 245.00 | 242.50 | 0.825 | -137.500 | 262.5096 |
| 2015-06-04 | 2015-06-11 |
TSLA150626P00237500
TSLA150626P00240000
|
6 | 240.00 | 237.50 | 0.850 | 237.000 | 267.0897 |
| 2015-06-11 | 2015-06-19 |
TSLA150702P00242500
TSLA150702P00245000
|
5 | 245.00 | 242.50 | 0.725 | 240.000 | 280.0197 |
| 2015-06-19 | 2015-06-26 |
TSLA150710P00255000
TSLA150710P00257500
|
5 | 257.50 | 255.00 | 0.825 | 32.500 | 259.1496 |
| 2015-06-26 | 2015-07-06 |
TSLA150717P00260000
TSLA150717P00262500
|
6 | 262.50 | 260.00 | 0.95 | 429.000 | 274.6596 |
| 2015-07-06 | 2015-07-13 |
TSLA150724P00272500
TSLA150724P00275000
|
6 | 275.00 | 272.50 | 0.925 | -690.000 | 265.4097 |
| 2015-07-13 | 2015-07-20 |
TSLA150731P00255000
TSLA150731P00257500
|
6 | 257.50 | 255.00 | 1.00 | 489.000 | 266.1498 |
| 2015-07-20 | 2015-07-27 |
TSLA150807P00272500
TSLA150807P00275000
|
6 | 275.00 | 272.50 | 0.950 | -765.000 | 242.5098 |
| 2015-07-27 | 2015-08-03 |
TSLA150814P00242500
TSLA150814P00245000
|
6 | 245.00 | 242.50 | 0.875 | 105.000 | 243.1497 |
| 2015-08-03 | 2015-08-10 |
TSLA150821P00250000
TSLA150821P00252500
|
6 | 252.50 | 250.00 | 0.975 | -525.000 | 230.7699 |
| 2015-08-10 | 2015-08-17 |
TSLA150828P00232500
TSLA150828P00235000
|
6 | 235.00 | 232.50 | 0.900 | 369.000 | 248.4798 |
| 2015-08-17 | 2015-08-24 |
TSLA150904P00247500
TSLA150904P00250000
|
6 | 250.00 | 247.50 | 0.925 | -621.000 | 241.9299 |
| 2015-08-25 | 2015-09-01 |
TSLA150918P00210000
TSLA150918P00212500
|
6 | 212.50 | 210.00 | 0.90 | 300.00 | 260.6196 |
| 2015-09-01 | 2015-09-08 |
TSLA150925P00230000
TSLA150925P00232500
|
6 | 232.50 | 230.00 | 0.90 | 210.000 | 256.9098 |
| 2015-09-08 | 2015-09-15 |
TSLA151002P00237500
TSLA151002P00240000
|
6 | 240.00 | 237.50 | 0.900 | 180.000 | 247.5696 |
| 2015-09-15 | 2015-09-22 |
TSLA151009P00245000
TSLA151009P00247500
|
6 | 247.50 | 245.00 | 0.85 | 120.000 | 220.6899 |
| 2015-09-22 | 2015-09-29 |
TSLA151016P00252500
TSLA151016P00255000
|
6 | 255.00 | 252.50 | 0.950 | -225.000 | 227.0097 |
| 2015-09-29 | 2015-10-06 |
TSLA151023P00237500
TSLA151023P00240000
|
6 | 240.00 | 237.50 | 0.975 | -60.000 | 209.0898 |
| 2015-10-06 | 2015-10-13 |
TSLA151030P00232500
TSLA151030P00235000
|
6 | 235.00 | 232.50 | 0.90 | -615.000 | 206.9298 |
| 2015-10-14 | 2015-10-21 |
TSLA151106P00205000
TSLA151106P00210000
|
3 | 210.00 | 205.00 | 1.800 | -112.500 | 232.3599 |
| 2015-10-21 | 2015-10-28 |
TSLA151113P00200000
TSLA151113P00202500
|
6 | 202.50 | 200.00 | 0.975 | 135.000 | 207.1899 |
| 2015-10-28 | 2015-11-04 |
TSLA151120P00205000
TSLA151120P00207500
|
6 | 207.50 | 205.00 | 0.975 | 459.000 | 220.0098 |
| 2015-11-04 | 2015-11-11 |
TSLA151127P00222500
TSLA151127P00225000
|
5 | 225.00 | 222.50 | 0.800 | -362.500 | 231.6099 |
| 2015-11-11 | 2015-11-18 |
TSLA151204P00212500
TSLA151204P00215000
|
6 | 215.00 | 212.50 | 0.925 | 105.000 | 230.3799 |
| 2015-11-18 | 2015-11-25 |
TSLA151211P00212500
TSLA151211P00215000
|
6 | 215.00 | 212.50 | 0.875 | 288.000 | 217.0197 |
| 2015-11-25 | 2015-12-02 |
TSLA151218P00222500
TSLA151218P00225000
|
6 | 225.00 | 222.50 | 0.975 | 150.000 | 230.4597 |
| 2015-12-02 | 2015-12-09 |
TSLA151224P00225000
TSLA151224P00227500
|
6 | 227.50 | 225.00 | 0.875 | -285.000 | 230.5698 |
| 2015-12-09 | 2015-12-16 |
TSLA151231P00217500
TSLA151231P00220000
|
6 | 220.00 | 217.50 | 0.90 | 333.000 | 240.0099 |
| 2015-12-16 | 2015-12-23 |
TSLA160108P00225000
TSLA160108P00227500
|
6 | 227.50 | 225.00 | 0.900 | -90.000 | 210.9999 |
| 2015-12-23 | 2015-12-30 |
TSLA160115P00222500
TSLA160115P00225000
|
6 | 225.00 | 222.50 | 0.925 | 228.000 | 204.9897 |
| 2015-12-30 | 2016-01-06 |
TSLA160122P00230000
TSLA160122P00232500
|
5 | 232.50 | 230.00 | 0.825 | -537.500 | 202.5498 |
| 2016-01-06 | 2016-01-13 |
TSLA160129P00210000
TSLA160129P00212500
|
5 | 212.50 | 210.00 | 0.825 | -412.500 | 191.1999 |
| 2016-01-13 | 2016-01-20 |
TSLA160205P00190000
TSLA160205P00195000
|
3 | 195.00 | 190.00 | 1.700 | -30.000 | 162.5997 |
| 2016-01-20 | 2016-01-27 |
TSLA160212P00190000
TSLA160212P00192500
|
6 | 192.50 | 190.00 | 0.950 | -270.000 | 151.0398 |
| 2016-01-27 | 2016-02-03 |
TSLA160219P00180000
TSLA160219P00182500
|
6 | 182.50 | 180.00 | 1.05 | -270.00 | 166.5798 |
| 2016-02-03 | 2016-02-10 |
TSLA160226P00160000
TSLA160226P00165000
|
3 | 165.00 | 160.00 | 1.95 | -592.500 | 190.3398 |
| 2016-02-12 | 2016-02-19 |
TSLA160304P00146000
TSLA160304P00147000
|
16 | 147.00 | 146.00 | 0.375 | 384.000 | 201.0399 |
| 2016-02-19 | 2016-02-26 |
TSLA160311P00160000
TSLA160311P00162500
|
6 | 162.50 | 160.00 | 0.975 | 468.000 | 207.4998 |
| 2016-02-26 | 2016-03-04 |
TSLA160318P00182500
TSLA160318P00185000
|
6 | 185.00 | 182.50 | 1.00 | 351.000 | 232.7397 |
| 2016-03-04 | 2016-03-11 |
TSLA160324P00192500
TSLA160324P00195000
|
6 | 195.00 | 192.50 | 0.925 | 258.000 | 227.7498 |
| 2016-03-11 | 2016-03-18 |
TSLA160401P00195000
TSLA160401P00200000
|
3 | 200.00 | 195.00 | 1.940 | 462.000 | 237.5898 |
| 2016-03-18 | 2016-03-28 |
TSLA160408P00220000
TSLA160408P00225000
|
3 | 225.00 | 220.00 | 1.900 | -22.500 | 250.0698 |
| 2016-03-28 | 2016-04-04 |
TSLA160415P00220000
TSLA160415P00222500
|
6 | 222.50 | 220.00 | 0.950 | 408.000 | 254.5098 |
| 2016-04-04 | 2016-04-11 |
TSLA160422P00237500
TSLA160422P00240000
|
6 | 240.00 | 237.50 | 0.925 | 90.000 | 253.7496 |
| 2016-04-11 | 2016-04-18 |
TSLA160429P00240000
TSLA160429P00242500
|
6 | 242.50 | 240.00 | 0.95 | 207.000 | 240.7599 |
| 2016-04-18 | 2016-04-25 |
TSLA160506P00245000
TSLA160506P00247500
|
6 | 247.50 | 245.00 | 1.00 | -45.000 | 214.9299 |
| 2016-04-26 | 2016-05-03 |
TSLA160520P00242500
TSLA160520P00245000
|
6 | 245.00 | 242.50 | 0.95 | -390.00 | 220.2798 |
| 2016-05-03 | 2016-05-10 |
TSLA160527P00220000
TSLA160527P00225000
|
3 | 225.00 | 220.00 | 2.10 | -555.00 | 223.0398 |
| 2016-05-10 | 2016-05-17 |
TSLA160603P00200000
TSLA160603P00202500
|
5 | 202.50 | 200.00 | 0.800 | -125.000 | 218.9898 |
| 2016-05-17 | 2016-05-24 |
TSLA160610P00197500
TSLA160610P00200000
|
6 | 200.00 | 197.50 | 0.875 | 303.000 | 218.7897 |
| 2016-05-24 | 2016-05-31 |
TSLA160617P00210000
TSLA160617P00212500
|
6 | 212.50 | 210.00 | 0.900 | 222.000 | 215.4699 |
| 2016-05-31 | 2016-06-07 |
TSLA160624P00215000
TSLA160624P00217500
|
6 | 217.50 | 215.00 | 0.850 | 270.000 | 193.1499 |
| 2016-06-07 | 2016-06-14 |
TSLA160701P00225000
TSLA160701P00227500
|
6 | 227.50 | 225.00 | 0.90 | -525.000 | 216.4998 |
| 2016-06-14 | 2016-06-21 |
TSLA160708P00207500
TSLA160708P00210000
|
6 | 210.00 | 207.50 | 0.925 | 195.000 | 216.7797 |
| 2016-06-21 | 2016-06-28 |
TSLA160715P00212500
TSLA160715P00215000
|
6 | 215.00 | 212.50 | 0.950 | -726.000 | 220.3998 |
| 2016-06-29 | 2016-07-06 |
TSLA160722P00202500
TSLA160722P00205000
|
7 | 205.00 | 202.50 | 1.100 | 175.000 | 222.2697 |
| 2016-07-08 | 2016-07-15 |
TSLA160729P00207500
TSLA160729P00210000
|
6 | 210.00 | 207.50 | 1.025 | 156.000 | 234.7899 |
| 2016-07-18 | 2016-07-25 |
TSLA160805P00217500
TSLA160805P00220000
|
6 | 220.00 | 217.50 | 1.050 | 135.000 | 230.0298 |
| 2016-07-26 | 2016-08-02 |
TSLA160819P00220000
TSLA160819P00222500
|
6 | 222.50 | 220.00 | 0.950 | -90.000 | 224.9997 |
| 2016-08-02 | 2016-08-09 |
TSLA160826P00217500
TSLA160826P00220000
|
6 | 220.00 | 217.50 | 1.025 | 231.000 | 219.9897 |
| 2016-08-09 | 2016-08-16 |
TSLA160902P00220000
TSLA160902P00222500
|
5 | 222.50 | 220.00 | 0.825 | -200.000 | 197.7798 |
| 2016-08-16 | 2016-08-23 |
TSLA160909P00215000
TSLA160909P00217500
|
5 | 217.50 | 215.00 | 0.825 | 95.000 | 194.4699 |
| 2016-08-23 | 2016-08-30 |
TSLA160916P00217500
TSLA160916P00220000
|
6 | 220.00 | 217.50 | 0.925 | -555.000 | 205.3998 |
| 2016-08-30 | 2016-09-06 |
TSLA160923P00205000
TSLA160923P00207500
|
6 | 207.50 | 205.00 | 0.950 | -435.000 | 207.4497 |
| 2016-09-07 | 2016-09-14 |
TSLA160930P00195000
TSLA160930P00197500
|
6 | 197.50 | 195.00 | 0.95 | -249.000 | 204.0297 |
| 2016-09-14 | 2016-09-21 |
TSLA161007P00187500
TSLA161007P00190000
|
6 | 190.00 | 187.50 | 0.885 | 276.000 | 196.6098 |
| 2016-09-21 | 2016-09-28 |
TSLA161014P00197500
TSLA161014P00200000
|
6 | 200.00 | 197.50 | 1.025 | 144.000 | 196.5099 |
| 2016-09-28 | 2016-10-05 |
TSLA161021P00197500
TSLA161021P00200000
|
5 | 200.00 | 197.50 | 0.825 | 67.500 | 200.0898 |
| 2016-10-05 | 2016-10-12 |
TSLA161028P00200000
TSLA161028P00202500
|
6 | 202.50 | 200.00 | 1.050 | -195.000 | 199.9698 |
| 2016-10-12 | 2016-10-19 |
TSLA161104P00192500
TSLA161104P00195000
|
7 | 195.00 | 192.50 | 1.075 | 192.500 | 190.5597 |
| 2016-10-19 | 2016-10-26 |
TSLA161111P00195000
TSLA161111P00197500
|
6 | 197.50 | 195.00 | 0.925 | -45.000 | 188.5599 |
| 2016-10-26 | 2016-11-02 |
TSLA161118P00195000
TSLA161118P00197500
|
6 | 197.50 | 195.00 | 0.950 | -525.000 | 185.0199 |
| 2016-11-02 | 2016-11-09 |
TSLA161125P00180000
TSLA161125P00182500
|
6 | 182.50 | 180.00 | 0.85 | 132.000 | 196.6497 |
| 2016-11-09 | 2016-11-16 |
TSLA161202P00182500
TSLA161202P00185000
|
6 | 185.00 | 182.50 | 0.850 | -210.000 | 181.4697 |
| 2016-11-16 | 2016-11-23 |
TSLA161209P00177500
TSLA161209P00180000
|
6 | 180.00 | 177.50 | 0.950 | 387.000 | 192.1797 |
| 2016-11-23 | 2016-11-30 |
TSLA161216P00185000
TSLA161216P00187500
|
5 | 187.50 | 185.00 | 0.825 | -95.000 | 202.4898 |
| 2016-11-30 | 2016-12-07 |
TSLA161223P00182500
TSLA161223P00185000
|
6 | 185.00 | 182.50 | 0.90 | 189.000 | 213.3399 |
| 2016-12-07 | 2016-12-14 |
TSLA161230P00185000
TSLA161230P00187500
|
5 | 187.50 | 185.00 | 0.760 | 155.000 | 213.6897 |
| 2016-12-14 | 2016-12-21 |
TSLA170106P00190000
TSLA170106P00192500
|
5 | 192.50 | 190.00 | 0.825 | 272.500 | 229.0098 |
| 2016-12-21 | 2016-12-28 |
TSLA170113P00200000
TSLA170113P00202500
|
6 | 202.50 | 200.00 | 0.85 | 306.000 | 237.7497 |
| 2016-12-28 | 2017-01-04 |
TSLA170120P00212500
TSLA170120P00215000
|
6 | 215.00 | 212.50 | 0.90 | 219.000 | 244.7298 |
| 2017-01-04 | 2017-01-11 |
TSLA170127P00220000
TSLA170127P00222500
|
6 | 222.50 | 220.00 | 0.975 | 192.000 | 252.9498 |
| 2017-01-11 | 2017-01-18 |
TSLA170203P00222500
TSLA170203P00225000
|
6 | 225.00 | 222.50 | 0.925 | 321.000 | 251.3298 |
| 2017-01-18 | 2017-01-25 |
TSLA170210P00230000
TSLA170210P00232500
|
6 | 232.50 | 230.00 | 0.85 | 432.00 | 269.2296 |
| 2017-01-25 | 2017-02-01 |
TSLA170217P00245000
TSLA170217P00247500
|
6 | 247.50 | 245.00 | 1.025 | -75.000 | 272.2296 |
| 2017-02-01 | 2017-02-08 |
TSLA170224P00240000
TSLA170224P00242500
|
6 | 242.50 | 240.00 | 0.925 | 276.000 | 256.9998 |
| 2017-02-08 | 2017-02-15 |
TSLA170303P00252500
TSLA170303P00255000
|
6 | 255.00 | 252.50 | 0.900 | 279.000 | 251.5698 |
| 2017-02-15 | 2017-02-22 |
TSLA170310P00270000
TSLA170310P00272500
|
6 | 272.50 | 270.00 | 0.925 | -120.000 | 243.6897 |
| 2017-02-22 | 2017-03-01 |
TSLA170317P00262500
TSLA170317P00265000
|
5 | 265.00 | 262.50 | 0.800 | -587.500 | 261.4998 |
| 2017-03-01 | 2017-03-08 |
TSLA170324P00242500
TSLA170324P00245000
|
6 | 245.00 | 242.50 | 0.975 | -30.000 | 263.1597 |
| 2017-03-08 | 2017-03-15 |
TSLA170331P00240000
TSLA170331P00242500
|
6 | 242.50 | 240.00 | 0.975 | 351.000 | 278.2998 |
| 2017-03-15 | 2017-03-22 |
TSLA170407P00247500
TSLA170407P00250000
|
6 | 250.00 | 247.50 | 0.875 | -15.000 | 302.5398 |
| 2017-03-22 | 2017-03-29 |
TSLA170413P00247500
TSLA170413P00250000
|
6 | 250.00 | 247.50 | 0.925 | 453.000 | 303.9996 |
| 2017-03-29 | 2017-04-05 |
TSLA170421P00270000
TSLA170421P00272500
|
6 | 272.50 | 270.00 | 0.925 | 396.000 | 305.5998 |
| 2017-04-05 | 2017-04-12 |
TSLA170428P00285000
TSLA170428P00287500
|
6 | 287.50 | 285.00 | 0.925 | 510.000 | 314.0697 |
| 2017-04-13 | 2017-04-20 |
TSLA170505P00292500
TSLA170505P00295000
|
6 | 295.00 | 292.50 | 0.900 | -45.000 | 308.3496 |
| 2017-04-20 | 2017-04-27 |
TSLA170512P00292500
TSLA170512P00295000
|
6 | 295.00 | 292.50 | 1.050 | 195.000 | 324.8097 |
| 2017-04-27 | 2017-05-04 |
TSLA170519P00300000
TSLA170519P00302500
|
7 | 302.50 | 300.00 | 1.100 | -332.500 | 310.8297 |
| 2017-05-04 | 2017-05-11 |
TSLA170526P00287500
TSLA170526P00290000
|
6 | 290.00 | 287.50 | 0.95 | 510.00 | 325.1397 |
| 2017-05-11 | 2017-05-18 |
TSLA170602P00315000
TSLA170602P00317500
|
6 | 317.50 | 315.00 | 1.000 | -198.000 | 339.8499 |
| 2017-05-18 | 2017-05-25 |
TSLA170609P00305000
TSLA170609P00307500
|
6 | 307.50 | 305.00 | 0.950 | 135.000 | 357.3195 |
| 2017-05-25 | 2017-06-01 |
TSLA170616P00307500
TSLA170616P00310000
|
6 | 310.00 | 307.50 | 0.925 | 432.000 | 371.3997 |
| 2017-06-01 | 2017-06-08 |
TSLA170623P00330000
TSLA170623P00332500
|
6 | 332.50 | 330.00 | 0.925 | 432.000 | 383.4495 |
| 2017-06-08 | 2017-06-15 |
TSLA170630P00360000
TSLA170630P00362500
|
6 | 362.50 | 360.00 | 1.000 | 120.000 | 361.6095 |
| 2017-06-15 | 2017-06-22 |
TSLA170707P00365000
TSLA170707P00367500
|
6 | 367.50 | 365.00 | 0.975 | 165.000 | 313.2198 |
| 2017-06-22 | 2017-06-29 |
TSLA170714P00372500
TSLA170714P00375000
|
7 | 375.00 | 372.50 | 1.10 | -490.000 | 327.7797 |
| 2017-06-29 | 2017-07-06 |
TSLA170721P00350000
TSLA170721P00352500
|
5 | 352.50 | 350.00 | 0.800 | -800.000 | 328.3998 |
| 2017-07-06 | 2017-07-13 |
TSLA170728P00295000
TSLA170728P00300000
|
3 | 300.00 | 295.00 | 1.75 | 537.000 | 335.0697 |
| 2017-07-13 | 2017-07-20 |
TSLA170804P00312500
TSLA170804P00315000
|
6 | 315.00 | 312.50 | 0.950 | 225.000 | 356.9097 |
| 2017-07-20 | 2017-07-27 |
TSLA170811P00320000
TSLA170811P00322500
|
6 | 322.50 | 320.00 | 0.950 | -45.000 | 357.8697 |
| 2017-07-27 | 2017-08-03 |
TSLA170818P00322500
TSLA170818P00325000
|
6 | 325.00 | 322.50 | 0.95 | 276.000 | 347.4597 |
| 2017-08-03 | 2017-08-10 |
TSLA170825P00337500
TSLA170825P00340000
|
6 | 340.00 | 337.50 | 0.95 | 210.000 | 348.0495 |
| 2017-08-10 | 2017-08-17 |
TSLA170901P00345000
TSLA170901P00347500
|
6 | 347.50 | 345.00 | 0.95 | -60.00 | 355.3998 |
| 2017-08-17 | 2017-08-24 |
TSLA170908P00342500
TSLA170908P00345000
|
6 | 345.00 | 342.50 | 0.925 | 75.000 | 343.3995 |
| 2017-08-24 | 2017-08-31 |
TSLA170915P00342500
TSLA170915P00345000
|
6 | 345.00 | 342.50 | 0.95 | 210.00 | 379.8096 |
| 2017-08-31 | 2017-09-07 |
TSLA170922P00347500
TSLA170922P00350000
|
6 | 350.00 | 347.50 | 1.025 | -45.000 | 351.0897 |
| 2017-09-07 | 2017-09-14 |
TSLA170929P00340000
TSLA170929P00342500
|
5 | 342.50 | 340.00 | 0.775 | 317.500 | 341.0997 |
| 2017-09-14 | 2017-09-21 |
TSLA171006P00367500
TSLA171006P00370000
|
6 | 370.00 | 367.50 | 1.000 | -231.000 | 356.8797 |
| 2017-09-21 | 2017-09-28 |
TSLA171013P00357500
TSLA171013P00360000
|
6 | 360.00 | 357.50 | 0.925 | -630.000 | 355.5696 |
| 2017-09-28 | 2017-10-05 |
TSLA171020P00325000
TSLA171020P00330000
|
3 | 330.00 | 325.00 | 1.675 | 343.500 | 345.0996 |
| 2017-10-06 | 2017-10-13 |
TSLA171027P00347500
TSLA171027P00350000
|
6 | 350.00 | 347.50 | 1.000 | -30.000 | 320.8698 |
| 2017-10-13 | 2017-10-20 |
TSLA171103P00345000
TSLA171103P00347500
|
6 | 347.50 | 345.00 | 0.85 | -210.00 | 306.0897 |
| 2017-10-20 | 2017-10-27 |
TSLA171110P00335000
TSLA171110P00337500
|
6 | 337.50 | 335.00 | 0.975 | -510.000 | 302.9898 |
| 2017-10-27 | 2017-11-03 |
TSLA171117P00305000
TSLA171117P00310000
|
3 | 310.00 | 305.00 | 1.775 | -217.500 | 315.0498 |
| 2017-11-03 | 2017-11-10 |
TSLA171124P00297500
TSLA171124P00300000
|
6 | 300.00 | 297.50 | 0.850 | -90.000 | 315.5496 |
| 2017-11-10 | 2017-11-17 |
TSLA171201P00295000
TSLA171201P00297500
|
6 | 297.50 | 295.00 | 0.95 | 300.000 | 306.5298 |
| 2017-11-17 | 2017-11-24 |
TSLA171208P00305000
TSLA171208P00307500
|
6 | 307.50 | 305.00 | 0.875 | 150.000 | 315.1296 |
| 2017-11-24 | 2017-12-01 |
TSLA171215P00307500
TSLA171215P00310000
|
5 | 310.00 | 307.50 | 0.775 | -287.500 | 343.4496 |
| 2017-12-01 | 2017-12-08 |
TSLA171222P00297500
TSLA171222P00300000
|
6 | 300.00 | 297.50 | 0.975 | 300.000 | 325.1997 |
| 2017-12-08 | 2017-12-15 |
TSLA171229P00307500
TSLA171229P00310000
|
5 | 310.00 | 307.50 | 0.725 | 322.500 | 311.3496 |
| 2017-12-15 | 2017-12-22 |
TSLA180105P00335000
TSLA180105P00337500
|
6 | 337.50 | 335.00 | 0.975 | -390.000 | 316.5798 |
| 2017-12-22 | 2017-12-29 |
TSLA180112P00315000
TSLA180112P00317500
|
6 | 317.50 | 315.00 | 0.85 | -315.000 | 336.2196 |
| 2017-12-29 | 2018-01-05 |
TSLA180119P00300000
TSLA180119P00305000
|
3 | 305.00 | 300.00 | 1.800 | 252.000 | 350.0196 |
| 2018-01-05 | 2018-01-12 |
TSLA180126P00307500
TSLA180126P00310000
|
6 | 310.00 | 307.50 | 0.925 | 387.000 | 342.8496 |
| 2018-01-12 | 2018-01-19 |
TSLA180202P00327500
TSLA180202P00330000
|
6 | 330.00 | 327.50 | 0.925 | 264.000 | 343.7496 |
| 2018-01-22 | 2018-01-29 |
TSLA180209P00342500
TSLA180209P00345000
|
6 | 345.00 | 342.50 | 1.05 | 0.00 | 310.4196 |
| 2018-01-29 | 2018-02-05 |
TSLA180216P00337500
TSLA180216P00340000
|
6 | 340.00 | 337.50 | 0.99 | -366.00 | 335.4897 |
| 2018-02-06 | 2018-02-13 |
TSLA180302P00322500
TSLA180302P00325000
|
6 | 325.00 | 322.50 | 0.950 | -135.000 | 335.1198 |
| 2018-02-13 | 2018-02-20 |
TSLA180309P00312500
TSLA180309P00315000
|
6 | 315.00 | 312.50 | 0.875 | 180.000 | 327.1698 |
| 2018-02-20 | 2018-02-27 |
TSLA180316P00325000
TSLA180316P00327500
|
6 | 327.50 | 325.00 | 0.950 | 309.000 | 321.3498 |
| 2018-02-27 | 2018-03-06 |
TSLA180323P00340000
TSLA180323P00342500
|
6 | 342.50 | 340.00 | 0.900 | -480.000 | 301.5396 |
| 2018-03-06 | 2018-03-13 |
TSLA180329P00317500
TSLA180329P00320000
|
6 | 320.00 | 317.50 | 0.900 | 270.000 | 266.1297 |
| 2018-03-13 | 2018-03-20 |
TSLA180406P00332500
TSLA180406P00335000
|
6 | 335.00 | 332.50 | 0.950 | -540.000 | 299.2998 |
| 2018-03-20 | 2018-03-27 |
TSLA180413P00300000
TSLA180413P00302500
|
6 | 302.50 | 300.00 | 0.850 | -540.000 | 300.3396 |
| 2018-03-27 | 2018-04-03 |
TSLA180420P00265000
TSLA180420P00270000
|
3 | 270.00 | 265.00 | 1.750 | -142.500 | 290.2398 |
| 2018-04-03 | 2018-04-10 |
TSLA180427P00257500
TSLA180427P00260000
|
6 | 260.00 | 257.50 | 0.90 | 384.000 | 294.0747 |
| 2018-04-10 | 2018-04-17 |
TSLA180504P00292500
TSLA180504P00295000
|
6 | 295.00 | 292.50 | 1.000 | -240.000 | 294.0897 |
| 2018-04-17 | 2018-04-24 |
TSLA180511P00277500
TSLA180511P00280000
|
6 | 280.00 | 277.50 | 0.900 | -90.000 | 301.0596 |
| 2018-04-24 | 2018-05-01 |
TSLA180518P00272500
TSLA180518P00275000
|
6 | 275.00 | 272.50 | 0.925 | 195.000 | 276.8196 |
| 2018-05-01 | 2018-05-08 |
TSLA180525P00287500
TSLA180525P00290000
|
6 | 290.00 | 287.50 | 0.925 | 120.000 | 278.8497 |
| 2018-05-08 | 2018-05-15 |
TSLA180601P00292500
TSLA180601P00295000
|
6 | 295.00 | 292.50 | 0.90 | -420.00 | 291.8196 |
| 2018-05-15 | 2018-05-22 |
TSLA180608P00275000
TSLA180608P00277500
|
6 | 277.50 | 275.00 | 0.950 | -180.000 | 317.6598 |
| 2018-05-22 | 2018-05-29 |
TSLA180615P00265000
TSLA180615P00267500
|
6 | 267.50 | 265.00 | 0.925 | 210.000 | 358.1697 |
| 2018-05-29 | 2018-06-05 |
TSLA180622P00275000
TSLA180622P00277500
|
6 | 277.50 | 275.00 | 0.975 | 195.000 | 333.6297 |
| 2018-06-05 | 2018-06-12 |
TSLA180629P00282500
TSLA180629P00285000
|
6 | 285.00 | 282.50 | 0.95 | 510.00 | 342.9495 |
| 2018-06-12 | 2018-06-19 |
TSLA180706P00332500
TSLA180706P00335000
|
6 | 335.00 | 332.50 | 1.065 | 144.000 | 308.8998 |
| 2018-06-19 | 2018-06-26 |
TSLA180713P00340000
TSLA180713P00342500
|
6 | 342.50 | 340.00 | 1.025 | -150.000 | 318.8697 |
| 2018-06-26 | 2018-07-03 |
TSLA180720P00325000
TSLA180720P00330000
|
3 | 330.00 | 325.00 | 1.925 | -427.500 | 313.5798 |
| 2018-07-03 | 2018-07-10 |
TSLA180727P00300000
TSLA180727P00302500
|
6 | 302.50 | 300.00 | 0.925 | 225.000 | 297.1797 |
| 2018-07-10 | 2018-07-17 |
TSLA180803P00310000
TSLA180803P00312500
|
6 | 312.50 | 310.00 | 0.900 | -30.000 | 348.1695 |
| 2018-07-17 | 2018-07-24 |
TSLA180810P00310000
TSLA180810P00312500
|
6 | 312.50 | 310.00 | 1.00 | -360.00 | 355.4895 |
| 2018-07-24 | 2018-07-31 |
TSLA180817P00280000
TSLA180817P00285000
|
3 | 285.00 | 280.00 | 1.750 | 60.000 | 305.4996 |
| 2018-07-31 | 2018-08-07 |
TSLA180824P00287500
TSLA180824P00290000
|
6 | 290.00 | 287.50 | 0.975 | 1275.000 | 322.8198 |
| 2018-08-07 | 2018-08-14 |
TSLA180831P00365000
TSLA180831P00370000
|
3 | 370.00 | 365.00 | 1.70 | -525.000 | 301.6599 |
| 2018-08-14 | 2018-08-21 |
TSLA180907P00335000
TSLA180907P00337500
|
6 | 337.50 | 335.00 | 0.85 | -459.000 | 263.2398 |
| 2018-08-21 | 2018-08-28 |
TSLA180914P00310000
TSLA180914P00312500
|
5 | 312.50 | 310.00 | 0.80 | -162.500 | 295.1997 |
| 2018-08-28 | 2018-09-04 |
TSLA180921P00300000
TSLA180921P00302500
|
5 | 302.50 | 300.00 | 0.825 | -475.000 | 299.0997 |
| 2018-09-04 | 2018-09-11 |
TSLA180928P00275000
TSLA180928P00280000
|
3 | 280.00 | 275.00 | 1.70 | -142.500 | 264.7698 |
| 2018-09-11 | 2018-09-18 |
TSLA181005P00267500
TSLA181005P00270000
|
6 | 270.00 | 267.50 | 0.90 | 75.000 | 261.9498 |
| 2018-09-18 | 2018-09-25 |
TSLA181012P00272500
TSLA181012P00275000
|
6 | 275.00 | 272.50 | 0.90 | 210.00 | 258.7797 |
| 2018-09-25 | 2018-10-02 |
TSLA181019P00290000
TSLA181019P00292500
|
6 | 292.50 | 290.00 | 0.975 | 30.000 | 259.9998 |
| 2018-10-02 | 2018-10-09 |
TSLA181026P00290000
TSLA181026P00292500
|
6 | 292.50 | 290.00 | 0.90 | -570.00 | 330.8997 |
| 2018-10-09 | 2018-10-16 |
TSLA181102P00245000
TSLA181102P00250000
|
3 | 250.00 | 245.00 | 1.825 | 165.000 | 346.4097 |
| 2018-10-16 | 2018-10-23 |
TSLA181109P00265000
TSLA181109P00267500
|
6 | 267.50 | 265.00 | 1.025 | 180.000 | 350.5095 |
| 2018-10-23 | 2018-10-30 |
TSLA181116P00282500
TSLA181116P00285000
|
6 | 285.00 | 282.50 | 1.025 | 405.000 | 354.3096 |
| 2018-10-30 | 2018-11-07 |
TSLA181123P00317500
TSLA181123P00320000
|
6 | 320.00 | 317.50 | 0.90 | 285.000 | 325.8297 |
| 2018-11-07 | 2018-11-14 |
TSLA181130P00337500
TSLA181130P00340000
|
6 | 340.00 | 337.50 | 0.925 | -15.000 | 350.4795 |
| 2018-11-14 | 2018-11-21 |
TSLA181207P00332500
TSLA181207P00335000
|
6 | 335.00 | 332.50 | 0.900 | -45.000 | 357.9645 |
| 2018-11-21 | 2018-11-28 |
TSLA181214P00327500
TSLA181214P00330000
|
6 | 330.00 | 327.50 | 0.90 | 150.000 | 365.7096 |
| 2018-11-28 | 2018-12-06 |
TSLA181221P00335000
TSLA181221P00337500
|
6 | 337.50 | 335.00 | 0.875 | 195.000 | 319.7697 |
| 2018-12-06 | 2018-12-13 |
TSLA181228P00352500
TSLA181228P00355000
|
6 | 355.00 | 352.50 | 0.975 | 255.000 | 333.8697 |
| 2018-12-13 | 2018-12-20 |
TSLA190104P00365000
TSLA190104P00367500
|
6 | 367.50 | 365.00 | 0.925 | -1005.000 | 317.6898 |
| 2018-12-20 | 2018-12-27 |
TSLA190111P00300000
TSLA190111P00305000
|
3 | 305.00 | 300.00 | 1.80 | 37.500 | 347.2596 |
| 2018-12-27 | 2019-01-03 |
TSLA190118P00300000
TSLA190118P00305000
|
3 | 305.00 | 300.00 | 1.85 | -217.500 | 302.2596 |
| 2019-01-03 | 2019-01-10 |
TSLA190125P00290000
TSLA190125P00292500
|
6 | 292.50 | 290.00 | 0.925 | 438.000 | 297.0396 |
| 2019-01-10 | 2019-01-17 |
TSLA190201P00332500
TSLA190201P00335000
|
7 | 335.00 | 332.50 | 1.075 | 35.000 | 312.2097 |
| 2019-01-17 | 2019-01-24 |
TSLA190208P00335000
TSLA190208P00337500
|
6 | 337.50 | 335.00 | 1.025 | -660.000 | 305.7996 |
| 2019-01-24 | 2019-01-31 |
TSLA190215P00275000
TSLA190215P00280000
|
3 | 280.00 | 275.00 | 1.975 | 322.500 | 307.8798 |
| 2019-01-31 | 2019-02-07 |
TSLA190222P00297500
TSLA190222P00300000
|
6 | 300 | 297.5 | 0.875 | 15.000 | 294.7098 |
| 2019-02-07 | 2019-02-14 |
TSLA190301P00297500
TSLA190301P00300000
|
6 | 300.00 | 297.50 | 0.925 | -45.000 | 294.7896 |
| 2019-02-14 | 2019-02-21 |
TSLA190308P00292500
TSLA190308P00295000
|
6 | 295.0 | 292.5 | 0.90 | -240.000 | 284.1396 |
| 2019-02-21 | 2019-02-28 |
TSLA190315P00280000
TSLA190315P00282500
|
6 | 282.50 | 280.00 | 0.925 | 369.000 | 275.4297 |
| 2019-02-28 | 2019-03-07 |
TSLA190322P00310000
TSLA190322P00312500
|
6 | 312.50 | 310.00 | 0.925 | -810.000 | 264.5298 |
| 2019-03-07 | 2019-03-14 |
TSLA190329P00260000
TSLA190329P00265000
|
2 | 265.00 | 260.00 | 1.575 | 150.000 | 279.8598 |
| 2019-03-14 | 2019-03-21 |
TSLA190405P00280000
TSLA190405P00282500
|
6 | 282.50 | 280.00 | 0.925 | -285.000 | 274.9596 |
| 2019-03-21 | 2019-03-28 |
TSLA190412P00262500
TSLA190412P00265000
|
6 | 265.00 | 262.50 | 0.875 | 105.000 | 267.6996 |
| 2019-03-28 | 2019-04-04 |
TSLA190418P00267500
TSLA190418P00270000
|
6 | 270.00 | 267.50 | 0.925 | -180.000 | 273.2598 |
| 2019-04-10 | 2019-04-17 |
TSLA190503P00265000
TSLA190503P00267500
|
5 | 267.50 | 265.00 | 0.825 | -137.500 | 255.0297 |
| 2019-04-17 | 2019-04-24 |
TSLA190510P00260000
TSLA190510P00262500
|
6 | 262.50 | 260.00 | 0.975 | -210.000 | 239.5197 |
| 2019-04-24 | 2019-05-01 |
TSLA190517P00247500
TSLA190517P00250000
|
6 | 250.00 | 247.50 | 0.925 | -525.000 | 211.0299 |
| 2019-05-01 | 2019-05-08 |
TSLA190524P00225000
TSLA190524P00227500
|
6 | 227.50 | 225.00 | 0.875 | 225.000 | 190.6299 |
| 2019-05-08 | 2019-05-15 |
TSLA190531P00235000
TSLA190531P00237500
|
6 | 237.50 | 235.00 | 0.925 | -285.000 | 185.1597 |
| 2019-05-15 | 2019-05-22 |
TSLA190607P00222500
TSLA190607P00225000
|
5 | 225.00 | 222.50 | 0.825 | -712.500 | 204.4998 |
| 2019-05-22 | 2019-05-29 |
TSLA190614P00180000
TSLA190614P00185000
|
3 | 185.00 | 180.00 | 1.675 | -7.500 | 214.9197 |
| 2019-05-29 | 2019-06-05 |
TSLA190621P00175000
TSLA190621P00180000
|
2 | 180.00 | 175.00 | 1.475 | 83.000 | 221.8599 |
| 2019-06-05 | 2019-06-12 |
TSLA190628P00187500
TSLA190628P00190000
|
6 | 190.00 | 187.50 | 0.925 | 285.000 | 223.4598 |
| 2019-06-12 | 2019-06-19 |
TSLA190705P00200000
TSLA190705P00202500
|
6 | 202.50 | 200.00 | 1.025 | 315.000 | 233.0997 |
| 2019-06-19 | 2019-06-26 |
TSLA190712P00217500
TSLA190712P00220000
|
6 | 220.00 | 217.50 | 0.975 | -150.000 | 245.0796 |
| 2019-06-26 | 2019-07-03 |
TSLA190719P00210000
TSLA190719P00212500
|
6 | 212.50 | 210.00 | 0.975 | 357.000 | 258.1797 |
| 2019-07-03 | 2019-07-10 |
TSLA190726P00225000
TSLA190726P00227500
|
5 | 227.50 | 225.00 | 0.80 | 0.00 | 228.0399 |
| 2019-07-10 | 2019-07-17 |
TSLA190802P00230000
TSLA190802P00232500
|
6 | 232.50 | 230.00 | 1.000 | 225.000 | 234.3399 |
| 2019-07-17 | 2019-07-24 |
TSLA190809P00245000
TSLA190809P00247500
|
6 | 247.50 | 245.00 | 0.950 | 150.000 | 235.0098 |
| 2019-07-24 | 2019-07-31 |
TSLA190816P00255000
TSLA190816P00257500
|
6 | 257.50 | 255.00 | 0.975 | -525.000 | 219.9399 |
| 2019-07-31 | 2019-08-07 |
TSLA190823P00232500
TSLA190823P00235000
|
6 | 235.00 | 232.50 | 0.90 | -180.00 | 211.3998 |
| 2019-08-07 | 2019-08-14 |
TSLA190830P00225000
TSLA190830P00227500
|
6 | 227.50 | 225.00 | 0.90 | -330.000 | 225.6099 |
| 2019-08-14 | 2019-08-21 |
TSLA190906P00210000
TSLA190906P00212500
|
6 | 212.50 | 210.00 | 0.85 | 105.000 | 227.4498 |
| 2019-08-21 | 2019-08-28 |
TSLA190913P00212500
TSLA190913P00215000
|
6 | 215.00 | 212.50 | 0.85 | -120.000 | 245.1996 |
| 2019-08-28 | 2019-09-04 |
TSLA190920P00207500
TSLA190920P00210000
|
6 | 210.00 | 207.50 | 0.85 | 105.000 | 240.6198 |
| 2019-09-04 | 2019-09-11 |
TSLA190927P00212500
TSLA190927P00215000
|
6 | 215.00 | 212.50 | 0.90 | 438.000 | 242.1297 |
| 2019-09-11 | 2019-09-18 |
TSLA191004P00237500
TSLA191004P00240000
|
6 | 240.00 | 237.50 | 0.875 | -75.000 | 231.4299 |
| 2019-09-18 | 2019-09-25 |
TSLA191011P00235000
TSLA191011P00237500
|
6 | 237.50 | 235.00 | 0.90 | -360.00 | 247.8897 |
| 2019-09-25 | 2019-10-02 |
TSLA191018P00220000
TSLA191018P00222500
|
6 | 222.50 | 220.00 | 0.875 | 276.000 | 256.9497 |
| 2019-10-02 | 2019-10-09 |
TSLA191025P00232500
TSLA191025P00235000
|
6 | 235.00 | 232.50 | 0.925 | 45.000 | 328.1298 |
| 2019-10-09 | 2019-10-16 |
TSLA191101P00235000
TSLA191101P00237500
|
6 | 237.50 | 235.00 | 0.975 | 225.000 | 313.3098 |
| 2019-10-16 | 2019-10-23 |
TSLA191108P00250000
TSLA191108P00252500
|
6 | 252.50 | 250.00 | 1.00 | -60.000 | 337.1397 |
| 2019-10-23 | 2019-10-30 |
TSLA191115P00245000
TSLA191115P00247500
|
6 | 247.50 | 245.00 | 0.95 | 558.000 | 352.1697 |
| 2019-10-30 | 2019-11-06 |
TSLA191122P00300000
TSLA191122P00305000
|
3 | 305.00 | 300.00 | 1.70 | 228.00 | 333.0396 |
| 2019-11-06 | 2019-11-13 |
TSLA191129P00317500
TSLA191129P00320000
|
6 | 320.00 | 317.50 | 1.000 | 384.000 | 329.9397 |
| 2019-11-13 | 2019-11-20 |
TSLA191206P00335000
TSLA191206P00337500
|
6 | 337.50 | 335.00 | 1.00 | 150.00 | 335.8896 |
| 2019-11-21 | 2019-11-29 |
TSLA191213P00345000
TSLA191213P00347500
|
6 | 347.50 | 345.00 | 1.025 | -585.000 | 358.3896 |
| 2019-11-29 | 2019-12-06 |
TSLA191220P00315000
TSLA191220P00320000
|
2 | 320.00 | 315.00 | 1.55 | 127.000 | 405.5895 |
| 2019-12-06 | 2019-12-13 |
TSLA191227P00327500
TSLA191227P00330000
|
6 | 330.00 | 327.50 | 0.95 | 552.00 | 430.3797 |
| 2019-12-16 | 2019-12-23 |
TSLA200103P00372500
TSLA200103P00375000
|
6 | 375.00 | 372.50 | 0.975 | 474.000 | 443.0094 |
| 2019-12-23 | 2019-12-30 |
TSLA200110P00407500
TSLA200110P00410000
|
6 | 410.00 | 407.50 | 1.050 | -30.000 | 478.1496 |
| 2019-12-30 | 2020-01-06 |
TSLA200117P00402500
TSLA200117P00405000
|
6 | 405.00 | 402.50 | 1.00 | 507.000 | 510.4995 |
| 2020-01-06 | 2020-01-13 |
TSLA200124P00440000
TSLA200124P00442500
|
7 | 442.50 | 440.00 | 1.075 | 675.500 | 564.8196 |
| 2020-01-13 | 2020-01-21 |
TSLA200131P00507500
TSLA200131P00510000
|
6 | 510.00 | 507.50 | 1.025 | 75.000 | 650.5692 |
| 2020-01-24 | 2020-01-31 |
TSLA200214P00545000
TSLA200214P00547500
|
6 | 547.50 | 545.00 | 1.050 | 507.000 | 800.0292 |
| 2020-01-31 | 2020-02-07 |
TSLA200221P00630000
TSLA200221P00635000
|
3 | 635.00 | 630.00 | 1.725 | 360.000 | 900.999 |
| 2020-02-12 | 2020-02-19 |
TSLA200306P00740000
TSLA200306P00745000
|
2 | 745.00 | 740.00 | 1.625 | 200.000 | 703.4793 |
| 2020-02-19 | 2020-02-26 |
TSLA200313P00880000
TSLA200313P00890000
|
1 | 890.00 | 880.00 | 4.275 | -440.000 | 546.6195 |
| 2020-02-26 | 2020-03-04 |
TSLA200320P00750000
TSLA200320P00755000
|
3 | 755.00 | 750.00 | 2.200 | 112.500 | 427.5297 |
| 2020-03-05 | 2020-03-12 |
TSLA200327P00700000
TSLA200327P00702500
|
5 | 702.50 | 700.00 | 0.725 | -800.000 | 514.3596 |
| 2020-03-13 | 2020-03-20 |
TSLA200403P00520000
TSLA200403P00530000
|
1 | 530.00 | 520.00 | 3.95 | -385.00 | 480.0096 |
| 2020-03-24 | 2020-03-31 |
TSLA200417P00480000
TSLA200417P00485000
|
3 | 485.00 | 480.00 | 2.125 | 172.500 | 753.8892 |
| 2020-03-31 | 2020-04-07 |
TSLA200424P00500000
TSLA200424P00505000
|
3 | 505.00 | 500.00 | 2.125 | 217.500 | 725.1495 |
| 2020-04-07 | 2020-04-14 |
TSLA200501P00520000
TSLA200501P00525000
|
3 | 525.00 | 520.00 | 2.05 | 592.500 | 701.3193 |
| 2020-04-21 | 2020-04-28 |
TSLA200515P00660000
TSLA200515P00665000
|
3 | 665.00 | 660.00 | 1.900 | 210.000 | 799.1691 |
| 2020-04-29 | 2020-05-06 |
TSLA200522P00770000
TSLA200522P00775000
|
3 | 775.00 | 770.00 | 2.20 | -22.500 | 816.8793 |
| 2020-05-06 | 2020-05-13 |
TSLA200529P00750000
TSLA200529P00755000
|
3 | 755.00 | 750.00 | 2.050 | 67.500 | 834.999 |
| 2020-05-14 | 2020-05-21 |
TSLA200605P00775000
TSLA200605P00780000
|
3 | 780.00 | 775.00 | 1.90 | 82.500 | 885.6591 |
| 2020-05-22 | 2020-05-29 |
TSLA200612P00790000
TSLA200612P00795000
|
2 | 795.00 | 790.00 | 1.60 | -5.000 | 935.2791 |
| 2020-05-29 | 2020-06-05 |
TSLA200619P00805000
TSLA200619P00810000
|
3 | 810.00 | 805.00 | 1.875 | 285.000 | 1000.899 |
| 2020-06-09 | 2020-06-16 |
TSLA200702P00910000
TSLA200702P00915000
|
3 | 915.00 | 910.00 | 2.100 | 202.500 | 1208.6589 |
| 2020-06-19 | 2020-06-26 |
TSLA200710P00965000
TSLA200710P00970000
|
3 | 970.00 | 965.00 | 1.75 | -142.500 | 1544.6484 |
| 2020-06-26 | 2020-07-06 |
TSLA200717P00925000
TSLA200717P00930000
|
3 | 930.00 | 925.00 | 2.05 | 772.500 | 1500.8385 |
| 2020-07-08 | 2020-07-15 |
TSLA200731P01315000
TSLA200731P01320000
|
3 | 1320.00 | 1315.00 | 2.000 | 127.500 | 1430.7585 |
| 2020-07-24 | 2020-07-31 |
TSLA200814P01370000
TSLA200814P01375000
|
3 | 1375.00 | 1370.00 | 2.100 | 405.000 | 1650.7083 |
| 2020-08-04 | 2020-08-11 |
TSLA200828P01440000
TSLA200828P01445000
|
3 | 1445.00 | 1440.00 | 2.200 | -915.000 | 2213.3976 |
| 2020-08-12 | 2020-08-19 |
TSLA200904P01500000
TSLA200904P01505000
|
3 | 1505.00 | 1500.00 | 2.20 | 667.500 | 418.3196 |
| 2020-08-31 | 2020-09-08 |
TSLA200918P00438000
TSLA200918P00439000
|
14 | 439.00 | 438.00 | 0.30 | -3255.000 | 442.1495 |
| 2020-09-10 | 2020-09-17 |
TSLA201002P00350000
TSLA201002P00355000
|
3 | 355.00 | 350.00 | 1.75 | 172.500 | 415.0897 |
| 2020-10-09 | 2020-10-16 |
TSLA201030P00417500
TSLA201030P00420000
|
6 | 420.00 | 417.50 | 0.90 | 75.000 | 388.0396 |
| 2020-10-23 | 2020-10-30 |
TSLA201113P00405000
TSLA201113P00407500
|
6 | 407.50 | 405.00 | 1.050 | -600.000 | 408.4996 |
| 2020-11-02 | 2020-11-09 |
TSLA201120P00385000
TSLA201120P00388000
|
5 | 388.00 | 385.00 | 1.275 | 412.500 | 489.6095 |
| 2020-11-09 | 2020-11-16 |
TSLA201127P00407500
TSLA201127P00410000
|
6 | 410.00 | 407.50 | 0.95 | -195.000 | 585.7594 |
| 2020-11-16 | 2020-11-23 |
TSLA201204P00395000
TSLA201204P00397500
|
6 | 397.50 | 395.00 | 0.975 | 543.000 | 599.0394 |
| 2020-11-24 | 2020-12-01 |
TSLA201218P00530000
TSLA201218P00535000
|
3 | 535.00 | 530.00 | 2.025 | -30.000 | 694.9993 |
| 2020-12-02 | 2020-12-09 |
TSLA201224P00547500
TSLA201224P00550000
|
7 | 550.00 | 547.50 | 1.075 | -52.500 | 661.7693 |
| 2020-12-21 | 2020-12-28 |
TSLA210108P00627500
TSLA210108P00630000
|
7 | 630.00 | 627.50 | 1.100 | 280.000 | 880.0192 |
| 2020-12-28 | 2021-01-04 |
TSLA210115P00640000
TSLA210115P00645000
|
3 | 645.00 | 640.00 | 2.05 | 435.000 | 826.1591 |
| 2021-01-04 | 2021-01-11 |
TSLA210122P00707500
TSLA210122P00710000
|
6 | 710.00 | 707.50 | 1.050 | 420.000 | 846.6391 |
| 2021-01-27 | 2021-02-03 |
TSLA210219P00830000
TSLA210219P00835000
|
3 | 835.00 | 830.00 | 2.050 | -7.500 | 781.2992 |
| 2021-02-03 | 2021-02-10 |
TSLA210226P00827500
TSLA210226P00830000
|
7 | 830.00 | 827.50 | 1.075 | -245.000 | 675.4993 |
| 2021-02-11 | 2021-02-18 |
TSLA210305P00787500
TSLA210305P00790000
|
6 | 790.00 | 787.50 | 1.000 | -165.000 | 597.9495 |
| 2021-02-18 | 2021-02-25 |
TSLA210312P00760000
TSLA210312P00765000
|
3 | 765.00 | 760.00 | 1.925 | -585.000 | 693.7293 |
| 2021-02-25 | 2021-03-04 |
TSLA210319P00655000
TSLA210319P00660000
|
3 | 660.00 | 655.00 | 2.05 | -337.500 | 654.8693 |
| 2021-03-04 | 2021-03-11 |
TSLA210326P00595000
TSLA210326P00600000
|
3 | 600.00 | 595.00 | 1.950 | 345.000 | 618.7094 |
| 2021-03-11 | 2021-03-18 |
TSLA210401P00675000
TSLA210401P00677500
|
6 | 677.50 | 675.00 | 1.05 | -240.00 | 661.7493 |
| 2021-03-18 | 2021-03-25 |
TSLA210409P00625000
TSLA210409P00630000
|
3 | 630.00 | 625.00 | 1.975 | -15.000 | 677.0193 |
| 2021-03-25 | 2021-04-01 |
TSLA210416P00615000
TSLA210416P00620000
|
3 | 620.00 | 615.00 | 1.775 | 225.000 | 739.7792 |
| 2021-04-05 | 2021-04-12 |
TSLA210423P00670000
TSLA210423P00672500
|
7 | 672.50 | 670.00 | 1.075 | 87.500 | 729.3992 |
| 2021-04-12 | 2021-04-19 |
TSLA210430P00680000
TSLA210430P00682500
|
7 | 682.50 | 680.00 | 1.100 | 87.500 | 709.4394 |
| 2021-04-19 | 2021-04-26 |
TSLA210507P00692500
TSLA210507P00695000
|
7 | 695.00 | 692.50 | 1.10 | 245.000 | 672.3693 |
| 2021-04-26 | 2021-05-03 |
TSLA210514P00715000
TSLA210514P00717500
|
6 | 717.50 | 715.00 | 1.050 | -405.000 | 589.7394 |
| 2021-05-03 | 2021-05-10 |
TSLA210521P00660000
TSLA210521P00665000
|
2 | 665.00 | 660.00 | 1.500 | -395.000 | 580.8794 |
| 2021-05-10 | 2021-05-17 |
TSLA210528P00605000
TSLA210528P00610000
|
3 | 610.00 | 605.00 | 1.725 | -495.000 | 625.2193 |
| 2021-05-17 | 2021-05-24 |
TSLA210604P00555000
TSLA210604P00560000
|
3 | 560.00 | 555.00 | 1.675 | 307.500 | 599.0494 |
| 2021-05-24 | 2021-06-01 |
TSLA210611P00590000
TSLA210611P00592500
|
6 | 592.50 | 590.00 | 0.95 | 255.000 | 609.8894 |
| 2021-06-01 | 2021-06-08 |
TSLA210625P00605000
TSLA210625P00607500
|
6 | 607.50 | 605.00 | 1.00 | -165.000 | 671.8693 |
| 2021-06-08 | 2021-06-15 |
TSLA210702P00585000
TSLA210702P00587500
|
6 | 587.50 | 585.00 | 1.025 | 15.000 | 678.8993 |
| 2021-06-15 | 2021-06-22 |
TSLA210709P00580000
TSLA210709P00582500
|
6 | 582.50 | 580.00 | 1.000 | 1200.000 | 656.9493 |
| 2021-06-22 | 2021-06-29 |
TSLA210716P00600000
TSLA210716P00605000
|
2 | 605.00 | 600.00 | 1.650 | 215.000 | 644.2193 |
| 2021-06-29 | 2021-07-06 |
TSLA210723P00660000
TSLA210723P00662500
|
6 | 662.50 | 660.00 | 1.00 | -105.000 | 643.3793 |
| 2021-07-06 | 2021-07-13 |
TSLA210730P00637500
TSLA210730P00640000
|
6 | 640.00 | 637.50 | 0.925 | 60.000 | 687.1994 |
| 2021-07-13 | 2021-07-20 |
TSLA210806P00647500
TSLA210806P00650000
|
6 | 650.00 | 647.50 | 1.000 | 45.000 | 699.0993 |
| 2021-07-20 | 2021-07-27 |
TSLA210813P00635000
TSLA210813P00640000
|
3 | 640.00 | 635.00 | 1.900 | -75.000 | 717.1693 |
| 2021-07-27 | 2021-08-03 |
TSLA210820P00625000
TSLA210820P00630000
|
3 | 630.00 | 625.00 | 1.95 | 420.00 | 680.2593 |
| 2021-08-03 | 2021-08-10 |
TSLA210827P00685000
TSLA210827P00690000
|
3 | 690.00 | 685.00 | 1.775 | 67.500 | 711.9193 |
| 2021-08-10 | 2021-08-17 |
TSLA210903P00690000
TSLA210903P00695000
|
3 | 695.00 | 690.00 | 1.85 | -427.500 | 733.5693 |
| 2021-08-17 | 2021-08-24 |
TSLA210910P00645000
TSLA210910P00650000
|
3 | 650.00 | 645.00 | 1.95 | 405.000 | 736.2692 |
| 2021-08-24 | 2021-08-31 |
TSLA210917P00685000
TSLA210917P00690000
|
3 | 690.00 | 685.00 | 1.775 | 315.000 | 759.4892 |
| 2021-08-31 | 2021-09-07 |
TSLA210924P00715000
TSLA210924P00720000
|
3 | 720.00 | 715.00 | 1.725 | 225.000 | 774.3892 |
| 2021-09-07 | 2021-09-14 |
TSLA211001P00730000
TSLA211001P00735000
|
3 | 735.00 | 730.00 | 1.725 | -15.000 | 775.2192 |
| 2021-09-14 | 2021-09-21 |
TSLA211008P00720000
TSLA211008P00725000
|
2 | 725.00 | 720.00 | 1.50 | 20.00 | 785.4893 |
| 2021-09-21 | 2021-09-28 |
TSLA211015P00715000
TSLA211015P00720000
|
2 | 720.00 | 715.00 | 1.450 | 130.000 | 843.0291 |
| 2021-09-28 | 2021-10-05 |
TSLA211022P00750000
TSLA211022P00755000
|
2 | 755.00 | 750.00 | 1.450 | 125.000 | 909.6792 |
| 2021-10-05 | 2021-10-12 |
TSLA211029P00755000
TSLA211029P00760000
|
2 | 760.00 | 755.00 | 1.575 | 145.000 | 1113.9988 |
| 2021-10-18 | 2021-10-25 |
TSLA211105P00845000
TSLA211105P00850000
|
2 | 850.00 | 845.00 | 1.525 | 300.000 | 1222.0887 |
| 2021-10-25 | 2021-11-01 |
TSLA211112P00990000
TSLA211112P01000000
|
1 | 1000.00 | 990.00 | 4.175 | 335.000 | 1033.4189 |
| 2021-11-01 | 2021-11-08 |
TSLA211119P01170000
TSLA211119P01175000
|
3 | 1175.00 | 1170.00 | 2.10 | -127.500 | 1137.0588 |
| 2021-11-08 | 2021-11-15 |
TSLA211126P01125000
TSLA211126P01130000
|
3 | 1130.00 | 1125.00 | 1.900 | -750.000 | 1081.9189 |
| 2021-11-15 | 2021-11-22 |
TSLA211203P00980000
TSLA211203P00985000
|
3 | 985.00 | 980.00 | 1.90 | 382.500 | 1014.9689 |
| 2021-11-22 | 2021-11-29 |
TSLA211210P01120000
TSLA211210P01125000
|
3 | 1125.00 | 1120.00 | 2.10 | -142.500 | 1017.0289 |
| 2021-11-29 | 2021-12-06 |
TSLA211217P01100000
TSLA211217P01105000
|
3 | 1105.00 | 1100.00 | 1.750 | -570.000 | 932.569 |
| 2021-12-07 | 2021-12-14 |
TSLA211231P01015000
TSLA211231P01020000
|
3 | 1020.00 | 1015.00 | 2.05 | -435.00 | 1056.7789 |
| 2021-12-14 | 2021-12-21 |
TSLA220107P00920000
TSLA220107P00930000
|
1 | 930.00 | 920.00 | 4.125 | -37.500 | 1026.9589 |
| 2021-12-21 | 2021-12-28 |
TSLA220114P00905000
TSLA220114P00910000
|
3 | 910.00 | 905.00 | 2.025 | 487.500 | 1049.6089 |
| 2021-12-28 | 2022-01-04 |
TSLA220121P01050000
TSLA220121P01055000
|
3 | 1055.00 | 1050.00 | 2.125 | 247.500 | 943.8991 |
| 2022-01-05 | 2022-01-12 |
TSLA220128P01050000
TSLA220128P01055000
|
3 | 1055.00 | 1050.00 | 2.200 | 90.000 | 846.3491 |
| 2022-01-20 | 2022-01-27 |
TSLA220211P00960000
TSLA220211P00965000
|
3 | 965.00 | 960.00 | 2.200 | -600.000 | 859.9992 |
| 2022-01-27 | 2022-02-03 |
TSLA220218P00790000
TSLA220218P00800000
|
1 | 800.00 | 790.00 | 4.175 | 230.000 | 856.9791 |
| 2022-02-03 | 2022-02-10 |
TSLA220225P00860000
TSLA220225P00865000
|
3 | 865.00 | 860.00 | 2.10 | 127.500 | 809.8692 |
| 2022-02-10 | 2022-02-17 |
TSLA220304P00875000
TSLA220304P00880000
|
3 | 880.00 | 875.00 | 1.975 | -120.000 | 838.289 |
| 2022-02-17 | 2022-02-24 |
TSLA220311P00845000
TSLA220311P00850000
|
3 | 850.00 | 845.00 | 1.950 | -442.500 | 795.3492 |
| 2022-02-24 | 2022-03-03 |
TSLA220318P00770000
TSLA220318P00775000
|
3 | 775.00 | 770.00 | 1.900 | 180.000 | 905.3892 |
| 2022-03-04 | 2022-03-11 |
TSLA220325P00810000
TSLA220325P00815000
|
3 | 815.00 | 810.00 | 1.975 | -210.000 | 1010.6389 |
| 2022-03-11 | 2022-03-18 |
TSLA220401P00765000
TSLA220401P00770000
|
3 | 770.00 | 765.00 | 1.950 | 319.500 | 1084.5889 |
| 2022-03-21 | 2022-03-28 |
TSLA220414P00890000
TSLA220414P00895000
|
3 | 895.00 | 890.00 | 1.975 | 487.500 | 984.9989 |
| 2022-04-01 | 2022-04-08 |
TSLA220422P01050000
TSLA220422P01055000
|
3 | 1055.00 | 1050.00 | 2.050 | -202.500 | 1005.049 |
| 2022-04-08 | 2022-04-18 |
TSLA220429P00990000
TSLA220429P00995000
|
3 | 995.00 | 990.00 | 2.10 | -45.00 | 870.7592 |
| 2022-04-18 | 2022-04-25 |
TSLA220506P00970000
TSLA220506P00975000
|
3 | 975.00 | 970.00 | 1.775 | -82.500 | 865.6491 |
| 2022-04-25 | 2022-05-02 |
TSLA220513P00965000
TSLA220513P00970000
|
3 | 970.00 | 965.00 | 1.875 | -532.500 | 769.5893 |
| 2022-05-02 | 2022-05-09 |
TSLA220520P00870000
TSLA220520P00875000
|
3 | 875.00 | 870.00 | 1.900 | -585.000 | 663.8993 |
| 2022-05-09 | 2022-05-16 |
TSLA220527P00755000
TSLA220527P00760000
|
3 | 760.00 | 755.00 | 1.950 | -330.000 | 759.6292 |
| 2022-05-16 | 2022-05-23 |
TSLA220603P00695000
TSLA220603P00700000
|
3 | 700.00 | 695.00 | 1.925 | -322.500 | 703.5493 |
| 2022-05-23 | 2022-05-31 |
TSLA220610P00650000
TSLA220610P00655000
|
3 | 655.00 | 650.00 | 2.025 | 420.000 | 696.6894 |
| 2022-05-31 | 2022-06-07 |
TSLA220624P00730000
TSLA220624P00735000
|
2 | 735.00 | 730.00 | 1.550 | -235.000 | 737.1192 |
| 2022-06-07 | 2022-06-14 |
TSLA220701P00690000
TSLA220701P00695000
|
3 | 695.00 | 690.00 | 2.000 | -285.000 | 681.7893 |
| 2022-06-14 | 2022-06-21 |
TSLA220708P00635000
TSLA220708P00640000
|
3 | 640.00 | 635.00 | 2.00 | 247.500 | 752.2892 |
| 2022-06-21 | 2022-06-28 |
TSLA220715P00685000
TSLA220715P00690000
|
3 | 690.00 | 685.00 | 2.05 | -90.00 | 720.1993 |
| 2022-06-28 | 2022-07-05 |
TSLA220722P00670000
TSLA220722P00675000
|
3 | 675.00 | 670.00 | 1.950 | 22.500 | 816.7291 |
| 2022-07-05 | 2022-07-12 |
TSLA220729P00670000
TSLA220729P00675000
|
3 | 675.00 | 670.00 | 1.875 | -15.000 | 891.4492 |
| 2022-07-12 | 2022-07-19 |
TSLA220805P00670000
TSLA220805P00675000
|
3 | 675.00 | 670.00 | 1.95 | 195.000 | 864.5091 |
| 2022-07-21 | 2022-07-28 |
TSLA220812P00785000
TSLA220812P00790000
|
3 | 790.00 | 785.00 | 1.925 | 202.500 | 900.0892 |
| 2022-07-28 | 2022-08-04 |
TSLA220819P00815000
TSLA220819P00820000
|
3 | 820.00 | 815.00 | 1.925 | 367.500 | 889.9992 |
| 2022-08-08 | 2022-08-15 |
TSLA220826P00845000
TSLA220826P00850000
|
3 | 850.00 | 845.00 | 2.000 | 337.500 | 288.09 |
| 2022-08-16 | 2022-08-23 |
TSLA220909P00890000
TSLA220909P00895000
|
3 | 895.00 | 890.00 | 2.125 | -120.000 | 299.68 |
| 2022-08-24 | 2022-08-31 |
TSLA220916P00867500
TSLA220916P00870000
|
6 | 870.00 | 867.50 | 1.00 | -1500.00 | 303.35 |
| 2022-08-31 | 2022-09-07 |
TSLA220923P00266670
TSLA220923P00268330
|
9 | 268.33 | 266.67 | 0.650 | 180.000 | 275.33 |
| 2022-09-07 | 2022-09-14 |
TSLA220930P00275000
TSLA220930P00276670
|
10 | 276.67 | 275.00 | 0.725 | 425.000 | 265.25 |
| 2022-09-14 | 2022-09-21 |
TSLA221007P00290000
TSLA221007P00295000
|
3 | 295.00 | 290.00 | 1.825 | -7.500 | 223.07 |
| 2022-09-21 | 2022-09-28 |
TSLA221014P00285000
TSLA221014P00290000
|
3 | 290.00 | 285.00 | 1.675 | -180.000 | 204.99 |
| 2022-09-28 | 2022-10-05 |
TSLA221021P00278330
TSLA221021P00280000
|
9 | 280.00 | 278.33 | 0.65 | -832.500 | 214.44 |
| 2022-10-05 | 2022-10-12 |
TSLA221028P00225000
TSLA221028P00230000
|
3 | 230.00 | 225.00 | 1.750 | -367.500 | 228.52 |
| 2022-10-12 | 2022-10-19 |
TSLA221104P00205000
TSLA221104P00210000
|
3 | 210.00 | 205.00 | 1.925 | 112.500 | 207.47 |
| 2022-10-19 | 2022-10-26 |
TSLA221111P00210000
TSLA221111P00215000
|
3 | 215.00 | 210.00 | 1.825 | 60.000 | 195.97 |
| 2022-10-26 | 2022-11-02 |
TSLA221118P00216670
TSLA221118P00217500
|
20 | 217.50 | 216.67 | 0.35 | -100.00 | 180.19 |
| 2022-11-02 | 2022-11-09 |
TSLA221125P00200000
TSLA221125P00205000
|
2 | 205.00 | 200.00 | 1.550 | -555.000 | 182.86 |
| 2022-11-09 | 2022-11-16 |
TSLA221202P00165000
TSLA221202P00170000
|
3 | 170.00 | 165.00 | 1.70 | 220.500 | 194.86 |
| 2022-11-16 | 2022-11-23 |
TSLA221209P00175000
TSLA221209P00180000
|
3 | 180.00 | 175.00 | 1.725 | -15.000 | 179.05 |
| 2022-11-23 | 2022-11-30 |
TSLA221216P00176670
TSLA221216P00177500
|
20 | 177.50 | 176.67 | 0.35 | 300.000 | 150.23 |
| 2022-11-30 | 2022-12-07 |
TSLA221223P00185000
TSLA221223P00190000
|
3 | 190.00 | 185.00 | 1.775 | -532.500 | 123.15 |
| 2022-12-07 | 2022-12-14 |
TSLA221230P00160000
TSLA221230P00165000
|
2 | 165.00 | 160.00 | 1.65 | -245.000 | 123.18 |
| 2022-12-14 | 2022-12-21 |
TSLA230106P00145000
TSLA230106P00150000
|
3 | 150.00 | 145.00 | 1.80 | -487.500 | 113.06 |
| 2022-12-21 | 2022-12-28 |
TSLA230113P00125000
TSLA230113P00130000
|
3 | 130.00 | 125.00 | 1.725 | -615.000 | 122.4 |
| 2022-12-29 | 2023-01-05 |
TSLA230120P00118000
TSLA230120P00118330
|
48 | 118.33 | 118.00 | 0.125 | -480.000 | 133.42 |
| 2023-01-05 | 2023-01-12 |
TSLA230127P00106000
TSLA230127P00107000
|
17 | 107.00 | 106.00 | 0.425 | 391.000 | 177.9 |
| 2023-01-18 | 2023-01-25 |
TSLA230210P00124000
TSLA230210P00125000
|
16 | 125.00 | 124.00 | 0.400 | 248.000 | 196.89 |
| 2023-01-25 | 2023-02-01 |
TSLA230217P00139000
TSLA230217P00140000
|
17 | 140.00 | 139.00 | 0.425 | 688.500 | 208.31 |
| 2023-02-03 | 2023-02-10 |
TSLA230224P00182500
TSLA230224P00185000
|
6 | 185.00 | 182.50 | 1.050 | 180.000 | 196.88 |
| 2023-02-10 | 2023-02-17 |
TSLA230303P00187500
TSLA230303P00190000
|
6 | 190.00 | 187.50 | 1.05 | 255.000 | 197.79 |
| 2023-02-17 | 2023-02-24 |
TSLA230310P00200000
TSLA230310P00202500
|
7 | 202.50 | 200.00 | 1.075 | -245.000 | 173.44 |
| 2023-02-24 | 2023-03-03 |
TSLA230317P00187500
TSLA230317P00190000
|
6 | 190.00 | 187.50 | 1.025 | 75.000 | 180.13 |
| 2023-03-03 | 2023-03-10 |
TSLA230324P00190000
TSLA230324P00192500
|
6 | 192.50 | 190.00 | 1.025 | -555.000 | 190.41 |
| 2023-03-10 | 2023-03-17 |
TSLA230331P00165000
TSLA230331P00167500
|
6 | 167.50 | 165.00 | 0.925 | 189.000 | 207.46 |
| 2023-03-17 | 2023-03-24 |
TSLA230406P00172500
TSLA230406P00175000
|
6 | 175.00 | 172.50 | 1.000 | 255.000 | 185.06 |
| 2023-03-24 | 2023-03-31 |
TSLA230414P00182500
TSLA230414P00185000
|
6 | 185.00 | 182.50 | 0.95 | 348.000 | 185 |
| 2023-03-31 | 2023-04-10 |
TSLA230421P00200000
TSLA230421P00202500
|
6 | 202.50 | 200.00 | 0.95 | -585.000 | 165.08 |
| 2023-04-10 | 2023-04-17 |
TSLA230428P00177500
TSLA230428P00180000
|
6 | 180.00 | 177.50 | 1.050 | 105.000 | 164.31 |
| 2023-04-17 | 2023-04-24 |
TSLA230505P00180000
TSLA230505P00182500
|
6 | 182.50 | 180.00 | 1.00 | -795.000 | 170.06 |
| 2023-04-24 | 2023-05-01 |
TSLA230512P00150000
TSLA230512P00155000
|
2 | 155.00 | 150.00 | 1.28 | 30.00 | 167.98 |
| 2023-05-01 | 2023-05-08 |
TSLA230519P00155000
TSLA230519P00157500
|
6 | 157.50 | 155.00 | 0.850 | 327.000 | 180.14 |
| 2023-05-08 | 2023-05-15 |
TSLA230526P00160000
TSLA230526P00165000
|
2 | 165.00 | 160.00 | 1.39 | -96.000 | 193.17 |
| 2023-05-15 | 2023-05-22 |
TSLA230602P00160000
TSLA230602P00162500
|
6 | 162.50 | 160.00 | 0.875 | 474.000 | 213.97 |
| 2023-05-22 | 2023-05-30 |
TSLA230609P00182500
TSLA230609P00185000
|
6 | 185.00 | 182.50 | 0.925 | 375.000 | 244.4 |
| 2023-05-30 | 2023-06-06 |
TSLA230623P00190000
TSLA230623P00195000
|
3 | 195.00 | 190.00 | 1.875 | 433.500 | 256.6 |
| 2023-06-06 | 2023-06-13 |
TSLA230630P00210000
TSLA230630P00215000
|
3 | 215.00 | 210.00 | 1.85 | 477.000 | 261.77 |
| 2023-06-13 | 2023-06-20 |
TSLA230707P00245000
TSLA230707P00250000
|
3 | 250.00 | 245.00 | 1.975 | 255.000 | 274.43 |
| 2023-06-20 | 2023-06-27 |
TSLA230714P00260000
TSLA230714P00265000
|
3 | 265.00 | 260.00 | 2.075 | -397.500 | 281.38 |
| 2023-06-27 | 2023-07-05 |
TSLA230721P00240000
TSLA230721P00242500
|
6 | 242.50 | 240.00 | 1.05 | 465.000 | 260.02 |
| 2023-07-05 | 2023-07-12 |
TSLA230728P00270000
TSLA230728P00275000
|
3 | 275.00 | 270.00 | 2.10 | -150.000 | 266.44 |
| 2023-07-12 | 2023-07-19 |
TSLA230804P00260000
TSLA230804P00265000
|
3 | 265.00 | 260.00 | 2.050 | 67.500 | 253.86 |
| 2023-07-19 | 2023-07-26 |
TSLA230811P00275000
TSLA230811P00280000
|
3 | 280.00 | 275.00 | 2.00 | -502.500 | 242.65 |
| 2023-07-26 | 2023-08-02 |
TSLA230818P00255000
TSLA230818P00257500
|
6 | 257.50 | 255.00 | 0.975 | -240.000 | 215.49 |
| 2023-08-02 | 2023-08-09 |
TSLA230825P00240000
TSLA230825P00245000
|
3 | 245.00 | 240.00 | 1.675 | -255.000 | 238.59 |
| 2023-08-09 | 2023-08-16 |
TSLA230901P00230000
TSLA230901P00235000
|
3 | 235.00 | 230.00 | 1.725 | -360.000 | 245.01 |
| 2023-08-16 | 2023-08-23 |
TSLA230908P00215000
TSLA230908P00220000
|
3 | 220.00 | 215.00 | 1.825 | 283.500 | 248.5 |
| 2023-08-23 | 2023-08-30 |
TSLA230915P00227500
TSLA230915P00230000
|
6 | 230.00 | 227.50 | 0.875 | 375.000 | 274.39 |
| 2023-08-30 | 2023-09-06 |
TSLA230922P00245000
TSLA230922P00250000
|
3 | 250.00 | 245.00 | 1.800 | -82.500 | 244.88 |
| 2023-09-06 | 2023-09-13 |
TSLA230929P00240000
TSLA230929P00245000
|
3 | 245.00 | 240.00 | 1.750 | 343.500 | 250.22 |
| 2023-09-13 | 2023-09-20 |
TSLA231006P00260000
TSLA231006P00265000
|
3 | 265.00 | 260.00 | 1.950 | -165.000 | 260.53 |
| 2023-09-20 | 2023-09-27 |
TSLA231013P00250000
TSLA231013P00255000
|
3 | 255.00 | 250.00 | 1.825 | -495.000 | 251.12 |
| 2023-09-27 | 2023-10-04 |
TSLA231020P00230000
TSLA231020P00235000
|
3 | 235.00 | 230.00 | 1.775 | 276.000 | 211.99 |
| 2023-10-04 | 2023-10-11 |
TSLA231027P00250000
TSLA231027P00255000
|
2 | 255.00 | 250.00 | 1.65 | -25.000 | 207.3 |
| 2023-10-11 | 2023-10-18 |
TSLA231103P00250000
TSLA231103P00255000
|
3 | 255.00 | 250.00 | 1.850 | -390.000 | 219.96 |
| 2023-10-18 | 2023-10-25 |
TSLA231110P00230000
TSLA231110P00235000
|
3 | 235.00 | 230.00 | 1.85 | -667.500 | 214.65 |
| 2023-10-25 | 2023-11-01 |
TSLA231117P00205000
TSLA231117P00207500
|
6 | 207.50 | 205.00 | 0.925 | -180.000 | 234.3 |
| 2023-11-01 | 2023-11-08 |
TSLA231124P00195000
TSLA231124P00200000
|
2 | 200.00 | 195.00 | 1.650 | 233.000 | 235.45 |
| 2023-11-08 | 2023-11-15 |
TSLA231201P00210000
TSLA231201P00215000
|
2 | 215.00 | 210.00 | 1.600 | 239.000 | 238.83 |
| 2023-11-15 | 2023-11-22 |
TSLA231208P00230000
TSLA231208P00235000
|
3 | 235.00 | 230.00 | 1.700 | -180.000 | 243.84 |
| 2023-11-22 | 2023-11-29 |
TSLA231215P00225000
TSLA231215P00227500
|
6 | 227.50 | 225.00 | 0.90 | 234.000 | 253.5 |
| 2023-11-29 | 2023-12-06 |
TSLA231222P00230000
TSLA231222P00235000
|
2 | 235.00 | 230.00 | 1.575 | -50.000 | 252.54 |
| 2023-12-06 | 2023-12-13 |
TSLA231229P00230000
TSLA231229P00235000
|
3 | 235.00 | 230.00 | 1.90 | 30.00 | 248.48 |
| 2023-12-13 | 2023-12-20 |
TSLA240105P00225000
TSLA240105P00230000
|
2 | 230.00 | 225.00 | 1.525 | 117.000 | 237.49 |
| 2023-12-20 | 2023-12-27 |
TSLA240112P00235000
TSLA240112P00240000
|
3 | 240.00 | 235.00 | 1.825 | 333.000 | 218.89 |
| 2023-12-27 | 2024-01-03 |
TSLA240119P00255000
TSLA240119P00256670
|
10 | 256.67 | 255.00 | 0.70 | -650.00 | 212.19 |
| 2024-01-04 | 2024-01-11 |
TSLA240126P00225000
TSLA240126P00230000
|
3 | 230.00 | 225.00 | 1.80 | -217.500 | 183.25 |
| 2024-01-11 | 2024-01-18 |
TSLA240202P00215000
TSLA240202P00220000
|
3 | 220.00 | 215.00 | 1.75 | -352.500 | 187.91 |
| 2024-01-18 | 2024-01-25 |
TSLA240209P00200000
TSLA240209P00205000
|
3 | 205.00 | 200.00 | 1.750 | -885.000 | 193.57 |
| 2024-01-25 | 2024-02-01 |
TSLA240216P00170000
TSLA240216P00175000
|
2 | 175.00 | 170.00 | 1.40 | 103.000 | 199.95 |
| 2024-02-02 | 2024-02-09 |
TSLA240223P00175000
TSLA240223P00180000
|
2 | 180.00 | 175.00 | 1.315 | 142.000 | 191.97 |
| 2024-02-09 | 2024-02-16 |
TSLA240301P00185000
TSLA240301P00190000
|
3 | 190.00 | 185.00 | 1.875 | 228.000 | 202.64 |
| 2024-02-16 | 2024-02-23 |
TSLA240308P00190000
TSLA240308P00195000
|
3 | 195.00 | 190.00 | 1.85 | -225.000 | 175.34 |
| 2024-02-23 | 2024-03-01 |
TSLA240315P00185000
TSLA240315P00187500
|
6 | 187.50 | 185.00 | 0.95 | 375.000 | 163.57 |
| 2024-03-01 | 2024-03-08 |
TSLA240322P00190000
TSLA240322P00195000
|
2 | 195.00 | 190.00 | 1.485 | -563.000 | 170.83 |
| 2024-03-08 | 2024-03-15 |
TSLA240328P00165000
TSLA240328P00170000
|
2 | 170.00 | 165.00 | 1.65 | -280.000 | 175.79 |
| 2024-03-15 | 2024-03-22 |
TSLA240405P00155000
TSLA240405P00160000
|
3 | 160.00 | 155.00 | 1.850 | 271.500 | 164.9 |
| 2024-03-22 | 2024-04-01 |
TSLA240412P00160000
TSLA240412P00165000
|
2 | 165.00 | 160.00 | 1.60 | 102.000 | 171.05 |
| 2024-04-01 | 2024-04-08 |
TSLA240419P00167500
TSLA240419P00170000
|
6 | 170.00 | 167.50 | 1.000 | 60.000 | 147.05 |
| 2024-04-08 | 2024-04-15 |
TSLA240426P00160000
TSLA240426P00165000
|
2 | 165.00 | 160.00 | 1.65 | -180.00 | 168.29 |
| 2024-04-15 | 2024-04-22 |
TSLA240503P00155000
TSLA240503P00157500
|
6 | 157.50 | 155.00 | 1.025 | -450.000 | 181.19 |
| 2024-04-22 | 2024-04-29 |
TSLA240510P00137000
TSLA240510P00138000
|
16 | 138.00 | 137.00 | 0.400 | 632.000 | 168.47 |
| 2024-04-29 | 2024-05-06 |
TSLA240517P00180000
TSLA240517P00185000
|
2 | 185.00 | 180.00 | 1.650 | -110.000 | 177.46 |
| 2024-05-06 | 2024-05-13 |
TSLA240524P00177500
TSLA240524P00180000
|
6 | 180.00 | 177.50 | 0.95 | -495.000 | 179.24 |
| 2024-05-13 | 2024-05-20 |
TSLA240531P00165000
TSLA240531P00167500
|
6 | 167.50 | 165.00 | 0.85 | 186.00 | 178.08 |
| 2024-05-20 | 2024-05-28 |
TSLA240607P00167500
TSLA240607P00170000
|
6 | 170.00 | 167.50 | 0.85 | 129.000 | 177.48 |
| 2024-05-28 | 2024-06-04 |
TSLA240621P00172500
TSLA240621P00173330
|
20 | 173.33 | 172.50 | 0.35 | -50.000 | 183.01 |
| 2024-06-04 | 2024-06-11 |
TSLA240628P00165000
TSLA240628P00170000
|
3 | 170.00 | 165.00 | 1.750 | -142.500 | 197.88 |
| 2024-06-11 | 2024-06-18 |
TSLA240705P00160000
TSLA240705P00165000
|
3 | 165.00 | 160.00 | 1.800 | 396.000 | 251.52 |
| 2024-06-18 | 2024-06-25 |
TSLA240712P00175000
TSLA240712P00180000
|
3 | 180.00 | 175.00 | 1.825 | 135.000 | 248.23 |
| 2024-06-25 | 2024-07-02 |
TSLA240719P00180000
TSLA240719P00182500
|
6 | 182.50 | 180.00 | 1.00 | 579.000 | 239.2 |
| 2024-07-02 | 2024-07-09 |
TSLA240726P00220000
TSLA240726P00225000
|
3 | 225.00 | 220.00 | 2.10 | 396.000 | 219.8 |
| 2024-07-11 | 2024-07-18 |
TSLA240802P00225000
TSLA240802P00230000
|
3 | 230.00 | 225.00 | 1.95 | 172.500 | 207.67 |
| 2024-07-18 | 2024-07-25 |
TSLA240809P00235000
TSLA240809P00240000
|
3 | 240.00 | 235.00 | 2.025 | -577.500 | 200 |
| 2024-07-25 | 2024-08-01 |
TSLA240816P00210000
TSLA240816P00215000
|
3 | 215.00 | 210.00 | 1.850 | -60.000 | 216.12 |
| 2024-08-01 | 2024-08-08 |
TSLA240823P00205000
TSLA240823P00210000
|
3 | 210.00 | 205.00 | 1.75 | -442.500 | 220.32 |
| 2024-08-08 | 2024-08-15 |
TSLA240830P00185000
TSLA240830P00190000
|
2 | 190.00 | 185.00 | 1.425 | 201.000 | 214.11 |
| 2024-08-15 | 2024-08-22 |
TSLA240906P00205000
TSLA240906P00210000
|
3 | 210.00 | 205.00 | 1.90 | -75.00 | 210.73 |
| 2024-08-22 | 2024-08-29 |
TSLA240913P00200000
TSLA240913P00205000
|
3 | 205.00 | 200.00 | 1.80 | -75.00 | 230.29 |
| 2024-08-29 | 2024-09-05 |
TSLA240920P00197500
TSLA240920P00200000
|
6 | 200.00 | 197.50 | 0.90 | 390.00 | 238.25 |
| 2024-09-05 | 2024-09-12 |
TSLA240927P00220000
TSLA240927P00225000
|
3 | 225.00 | 220.00 | 1.975 | 45.000 | 260.46 |
| 2024-09-12 | 2024-09-19 |
TSLA241004P00215000
TSLA241004P00220000
|
3 | 220.00 | 215.00 | 1.700 | 279.000 | 250.08 |
| 2024-09-19 | 2024-09-26 |
TSLA241011P00230000
TSLA241011P00235000
|
3 | 235.00 | 230.00 | 1.875 | 112.500 | 217.8 |
| 2024-09-30 | 2024-10-07 |
TSLA241018P00250000
TSLA241018P00252500
|
6 | 252.50 | 250.00 | 1.050 | -360.000 | 220.7 |
| 2024-10-08 | 2024-10-15 |
TSLA241101P00230000
TSLA241101P00235000
|
3 | 235.00 | 230.00 | 2.025 | -292.500 | 248.98 |
| 2024-10-15 | 2024-10-22 |
TSLA241108P00205000
TSLA241108P00210000
|
3 | 210.00 | 205.00 | 1.825 | 7.500 | 321.22 |
| 2024-10-22 | 2024-10-29 |
TSLA241115P00210000
TSLA241115P00212500
|
6 | 212.50 | 210.00 | 1.050 | 546.000 | 320.72 |
| 2024-10-29 | 2024-11-05 |
TSLA241122P00245000
TSLA241122P00250000
|
3 | 250.00 | 245.00 | 1.75 | -180.00 | 352.56 |
| 2024-11-05 | 2024-11-12 |
TSLA241129P00240000
TSLA241129P00245000
|
3 | 245.00 | 240.00 | 2.075 | 589.500 | 345.16 |
| 2024-11-14 | 2024-11-21 |
TSLA241206P00295000
TSLA241206P00300000
|
3 | 300.00 | 295.00 | 1.975 | 412.500 | 389.22 |
| 2024-11-21 | 2024-11-29 |
TSLA241213P00325000
TSLA241213P00330000
|
3 | 330.00 | 325.00 | 2.15 | 195.000 | 436.23 |
| 2024-11-29 | 2024-12-06 |
TSLA241220P00335000
TSLA241220P00337500
|
7 | 337.50 | 335.00 | 1.075 | 602.000 | 421.06 |
| 2024-12-11 | 2024-12-18 |
TSLA250103P00405000
TSLA250103P00410000
|
3 | 410.00 | 405.00 | 2.125 | 150.000 | 410.44 |
| 2024-12-19 | 2024-12-26 |
TSLA250110P00415000
TSLA250110P00420000
|
3 | 420.00 | 415.00 | 2.075 | 217.500 | 394.74 |
| 2024-12-30 | 2025-01-06 |
TSLA250117P00400000
TSLA250117P00405000
|
3 | 405.00 | 400.00 | 2.10 | -45.00 | 426.5 |
| 2025-01-06 | 2025-01-13 |
TSLA250124P00397500
TSLA250124P00400000
|
6 | 400.00 | 397.50 | 1.025 | -105.000 | 406.58 |
| 2025-01-16 | 2025-01-23 |
TSLA250207P00395000
TSLA250207P00400000
|
3 | 400.00 | 395.00 | 1.925 | -97.500 | 361.62 |
| 2025-01-27 | 2025-02-03 |
TSLA250214P00380000
TSLA250214P00385000
|
3 | 385.00 | 380.00 | 2.150 | -120.000 | 355.84 |
| 2025-02-03 | 2025-02-10 |
TSLA250221P00372500
TSLA250221P00375000
|
7 | 375.00 | 372.50 | 1.075 | -612.500 | 337.8 |
| 2025-02-10 | 2025-02-18 |
TSLA250228P00335000
TSLA250228P00340000
|
3 | 340.00 | 335.00 | 1.875 | 150.000 | 292.98 |
| 2025-02-18 | 2025-02-25 |
TSLA250314P00340000
TSLA250314P00345000
|
3 | 345.00 | 340.00 | 2.05 | -592.500 | 249.98 |
| 2025-02-25 | 2025-03-04 |
TSLA250321P00290000
TSLA250321P00295000
|
3 | 295.00 | 290.00 | 2.025 | -420.000 | 248.71 |
| 2025-03-04 | 2025-03-11 |
TSLA250328P00255000
TSLA250328P00260000
|
3 | 260.00 | 255.00 | 1.85 | -540.00 | 263.55 |
| 2025-03-11 | 2025-03-18 |
TSLA250404P00215000
TSLA250404P00220000
|
3 | 220.00 | 215.00 | 1.925 | -15.000 | 239.43 |
| 2025-03-18 | 2025-03-25 |
TSLA250411P00210000
TSLA250411P00215000
|
3 | 215.00 | 210.00 | 1.850 | 510.000 | 252.31 |
| 2025-03-25 | 2025-04-01 |
TSLA250417P00275000
TSLA250417P00280000
|
3 | 280.00 | 275.00 | 2.10 | -247.500 | 241.37 |
| 2025-04-01 | 2025-04-08 |
TSLA250425P00255000
TSLA250425P00260000
|
3 | 260.00 | 255.00 | 2.10 | -480.00 | 284.95 |
| 2025-04-08 | 2025-04-15 |
TSLA250502P00210000
TSLA250502P00215000
|
3 | 215.00 | 210.00 | 2.075 | 390.000 | 287.21 |
| 2025-04-15 | 2025-04-22 |
TSLA250509P00240000
TSLA250509P00245000
|
3 | 245.00 | 240.00 | 1.925 | -225.000 | 298.26 |
| 2025-04-22 | 2025-04-30 |
TSLA250516P00227500
TSLA250516P00230000
|
6 | 230.00 | 227.50 | 1.025 | 507.000 | 349.98 |
| 2025-04-30 | 2025-05-07 |
TSLA250523P00270000
TSLA250523P00275000
|
3 | 275.00 | 270.00 | 2.10 | -45.00 | 339.34 |
| 2025-05-07 | 2025-05-15 |
TSLA250530P00260000
TSLA250530P00265000
|
3 | 265.00 | 260.00 | 1.775 | 505.500 | 346.46 |
| 2025-05-15 | 2025-05-22 |
TSLA250606P00325000
TSLA250606P00330000
|
3 | 330.00 | 325.00 | 1.975 | 30.000 | 295.14 |
| 2025-05-22 | 2025-05-29 |
TSLA250613P00325000
TSLA250613P00330000
|
3 | 330.00 | 325.00 | 2.000 | 240.000 | 325.31 |
| 2025-05-29 | 2025-06-05 |
TSLA250620P00345000
TSLA250620P00347500
|
6 | 347.50 | 345.00 | 1.050 | -855.000 | 322.16 |
| 2025-06-05 | 2025-06-12 |
TSLA250627P00270000
TSLA250627P00275000
|
3 | 275.00 | 270.00 | 1.90 | 426.00 | 323.63 |
| 2025-06-12 | 2025-06-20 |
TSLA250703P00305000
TSLA250703P00310000
|
3 | 310.00 | 305.00 | 2.075 | 82.500 | 315.35 |
| 2025-06-20 | 2025-06-27 |
TSLA250711P00305000
TSLA250711P00310000
|
3 | 310.00 | 305.00 | 1.900 | 120.000 | 313.51 |
| 2025-06-30 | 2025-07-07 |
TSLA250718P00307500
TSLA250718P00310000
|
6 | 310.00 | 307.50 | 1.025 | -435.000 | 329.65 |
| 2025-07-07 | 2025-07-14 |
TSLA250725P00280000
TSLA250725P00285000
|
3 | 285.00 | 280.00 | 1.950 | 367.500 | 316.06 |
| 2025-07-14 | 2025-07-21 |
TSLA250801P00305000
TSLA250801P00307500
|
6 | 307.50 | 305.00 | 1.050 | 210.000 | 302.63 |
| 2025-07-23 | 2025-07-30 |
TSLA250815P00320000
TSLA250815P00322500
|
7 | 322.50 | 320.00 | 1.075 | -175.000 | 330.56 |
| 2025-07-30 | 2025-08-06 |
TSLA250822P00305000
TSLA250822P00310000
|
3 | 310.00 | 305.00 | 1.850 | 60.000 | 0 |
| 2025-08-06 | 2025-08-13 |
TSLA250829P00305000
TSLA250829P00310000
|
3 | 310.00 | 305.00 | 1.80 | 339.000 | 0 |
| 2025-08-13 | 2025-08-20 |
TSLA250905P00325000
TSLA250905P00330000
|
3 | 330.00 | 325.00 | 1.875 | -255.000 | 0 |