| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-31 | 2010-09-17 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.400 | 640.000 | 20.2299 |
| 2010-09-22 | 2010-10-11 |
TSLA101016P00019000
TSLA101016P00020000
|
19 | 20.00 | 19.00 | 0.475 | 456.000 | 20.5401 |
| 2010-11-02 | 2010-11-19 |
TSLA101120P00020000
TSLA101120P00021000
|
17 | 21.00 | 20.00 | 0.440 | 748.000 | 30.99 |
| 2010-12-30 | 2011-01-18 |
TSLA110122P00025000
TSLA110122P00026000
|
17 | 26.00 | 25.00 | 0.425 | 0.000 | 23.04 |
| 2011-01-28 | 2011-02-14 |
TSLA110219P00023000
TSLA110219P00024000
|
19 | 24.00 | 23.00 | 0.475 | -237.500 | 23.1801 |
| 2011-02-24 | 2011-03-14 |
TSLA110319P00021000
TSLA110319P00022000
|
16 | 22.00 | 21.00 | 0.375 | 360.000 | 22.9599 |
| 2011-03-24 | 2011-04-11 |
TSLA110416P00021000
TSLA110416P00022000
|
17 | 22.00 | 21.00 | 0.425 | 680.000 | 25.5801 |
| 2011-04-27 | 2011-05-16 |
TSLA110521P00026000
TSLA110521P00027000
|
18 | 27.00 | 26.00 | 0.450 | 0.000 | 27.9699 |
| 2011-05-26 | 2011-06-13 |
TSLA110618P00028000
TSLA110618P00029000
|
17 | 29.00 | 28.00 | 0.425 | -382.500 | 26.4999 |
| 2011-06-22 | 2011-07-11 |
TSLA110716P00026000
TSLA110716P00027000
|
18 | 27.00 | 26.00 | 0.450 | 495.000 | 27.5799 |
| 2011-07-27 | 2011-08-15 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.40 | -200.000 | 22.2999 |
| 2011-08-25 | 2011-09-12 |
TSLA110917P00022000
TSLA110917P00023000
|
17 | 23.00 | 22.00 | 0.425 | 127.500 | 25.8 |
| 2011-09-28 | 2011-10-17 |
TSLA111022P00023000
TSLA111022P00024000
|
15 | 24.00 | 23.00 | 0.35 | 487.500 | 28.0299 |
| 2011-10-26 | 2011-11-14 |
TSLA111119P00027000
TSLA111119P00028000
|
19 | 28.00 | 27.00 | 0.475 | 902.500 | 32.6001 |
| 2011-11-23 | 2011-12-12 |
TSLA111217P00030000
TSLA111217P00031000
|
18 | 31.00 | 30.00 | 0.45 | -90.000 | 27.9999 |
| 2011-12-28 | 2012-01-17 |
TSLA120121P00027000
TSLA120121P00028000
|
16 | 28.00 | 27.00 | 0.375 | -520.000 | 26.6001 |
| 2012-01-25 | 2012-02-13 |
TSLA120218P00027000
TSLA120218P00028000
|
18 | 28.00 | 27.00 | 0.45 | 630.000 | 34.9701 |
| 2012-02-22 | 2012-03-12 |
TSLA120317P00033000
TSLA120317P00034000
|
19 | 34.00 | 33.00 | 0.475 | 712.500 | 35.3199 |
| 2012-03-30 | 2012-04-16 |
TSLA120421P00036000
TSLA120421P00037000
|
18 | 37.00 | 36.00 | 0.450 | -900.000 | 33.1599 |
| 2012-04-25 | 2012-05-14 |
TSLA120519P00032000
TSLA120519P00033000
|
19 | 33.00 | 32.00 | 0.475 | -807.500 | 27.5601 |
| 2012-05-23 | 2012-06-11 |
TSLA120616P00030000
TSLA120616P00031000
|
18 | 31.00 | 30.00 | 0.450 | -540.000 | 29.91 |
| 2012-06-27 | 2012-07-16 |
TSLA120721P00031000
TSLA120721P00032000
|
19 | 32.00 | 31.00 | 0.475 | 855.000 | 31.7901 |
| 2012-07-25 | 2012-08-13 |
TSLA120818P00028000
TSLA120818P00029000
|
17 | 29.00 | 28.00 | 0.435 | 612.000 | 30.0099 |
| 2012-08-29 | 2012-09-17 |
TSLA120922P00027000
TSLA120922P00028000
|
18 | 28.00 | 27.00 | 0.450 | 810.000 | 30.0201 |
| 2012-09-26 | 2012-10-15 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.400 | 160.000 | 27.7401 |
| 2012-10-24 | 2012-11-12 |
TSLA121117P00026000
TSLA121117P00027000
|
17 | 27.00 | 26.00 | 0.425 | 637.500 | 31.8399 |
| 2012-11-28 | 2012-12-17 |
TSLA121222P00032000
TSLA121222P00033000
|
18 | 33.00 | 32.00 | 0.450 | 630.000 | 33.9999 |
| 2012-12-26 | 2013-01-14 |
TSLA130119P00032000
TSLA130119P00033000
|
16 | 33.00 | 32.00 | 0.40 | 160.000 | 34.5201 |
| 2013-01-24 | 2013-02-11 |
TSLA130216P00036000
TSLA130216P00037000
|
18 | 37.00 | 36.00 | 0.450 | 405.000 | 37.0401 |
| 2013-02-20 | 2013-03-11 |
TSLA130316P00037000
TSLA130316P00038000
|
17 | 38.00 | 37.00 | 0.425 | 484.500 | 35.2899 |
| 2013-06-26 | 2013-07-15 |
TSLA130720P00100000
TSLA130720P00105000
|
3 | 105.00 | 100.00 | 2.20 | 658.500 | 119.6799 |
| 2013-07-24 | 2013-08-12 |
TSLA130817P00115000
TSLA130817P00120000
|
3 | 120.00 | 115.00 | 2.30 | 688.500 | 141.9999 |
| 2013-08-12 | 2013-08-29 |
TSLA130830P00140000
TSLA130830P00145000
|
3 | 145.00 | 140.00 | 2.075 | 622.500 | 168.9999 |
| 2013-08-29 | 2013-09-16 |
TSLA130921P00160000
TSLA130921P00165000
|
3 | 165.00 | 160.00 | 2.300 | 252.000 | 183.3897 |
| 2013-09-16 | 2013-10-03 |
TSLA131004P00160000
TSLA131004P00165000
|
3 | 165.00 | 160.00 | 2.025 | 489.000 | 180.9798 |
| 2013-10-03 | 2013-10-21 |
TSLA131025P00170000
TSLA131025P00175000
|
3 | 175.00 | 170.00 | 2.475 | 0.000 | 169.6599 |
| 2013-10-31 | 2013-11-18 |
TSLA131122P00155000
TSLA131122P00160000
|
3 | 160.00 | 155.00 | 2.325 | -802.500 | 121.38 |
| 2013-11-18 | 2013-12-05 |
TSLA131206P00115000
TSLA131206P00120000
|
3 | 120.00 | 115.00 | 1.975 | 588.000 | 137.3598 |
| 2013-12-17 | 2014-01-03 |
TSLA140110P00149000
TSLA140110P00150000
|
18 | 150.00 | 149.00 | 0.450 | 0.000 | 145.7199 |
| 2014-01-16 | 2014-02-03 |
TSLA140207P00165000
TSLA140207P00170000
|
3 | 170.00 | 165.00 | 2.25 | 357.000 | 186.5298 |
| 2014-03-17 | 2014-04-03 |
TSLA140404P00232500
TSLA140404P00235000
|
7 | 235.00 | 232.50 | 1.175 | -752.500 | 212.2248 |
| 2014-04-04 | 2014-04-21 |
TSLA140425P00205000
TSLA140425P00210000
|
3 | 210.00 | 205.00 | 2.225 | -232.500 | 199.8498 |
| 2014-05-12 | 2014-05-29 |
TSLA140530P00182500
TSLA140530P00185000
|
7 | 185.00 | 182.50 | 1.200 | 847.000 | 207.7698 |
| 2014-05-29 | 2014-06-16 |
TSLA140621P00205000
TSLA140621P00210000
|
3 | 210.00 | 205.00 | 2.275 | 573.000 | 229.5897 |
| 2014-06-19 | 2014-07-07 |
TSLA140711P00225000
TSLA140711P00227500
|
7 | 227.50 | 225.00 | 1.175 | -332.500 | 218.1297 |
| 2014-07-09 | 2014-07-28 |
TSLA140801P00220000
TSLA140801P00222500
|
7 | 222.50 | 220.00 | 1.150 | 0.000 | 233.2698 |
| 2014-07-28 | 2014-08-14 |
TSLA140816P00222500
TSLA140816P00225000
|
7 | 225.00 | 222.50 | 1.185 | 826.000 | 262.0098 |
| 2014-08-14 | 2014-09-02 |
TSLA140905P00257500
TSLA140905P00260000
|
7 | 260.00 | 257.50 | 1.075 | 759.500 | 277.3896 |
| 2014-09-03 | 2014-09-22 |
TSLA140926P00277500
TSLA140926P00280000
|
6 | 280.00 | 277.50 | 1.025 | -870.000 | 246.5997 |
| 2014-09-22 | 2014-10-09 |
TSLA141010P00247500
TSLA141010P00250000
|
6 | 250.00 | 247.50 | 1.025 | 318.000 | 236.9097 |
| 2014-10-09 | 2014-10-27 |
TSLA141031P00255000
TSLA141031P00257500
|
7 | 257.50 | 255.00 | 1.100 | -735.000 | 241.6998 |
| 2014-10-27 | 2014-11-13 |
TSLA141114P00220000
TSLA141114P00222500
|
7 | 222.50 | 220.00 | 1.200 | 833.000 | 258.6798 |
| 2014-11-13 | 2014-12-01 |
TSLA141205P00250000
TSLA141205P00252500
|
7 | 252.50 | 250.00 | 1.225 | -822.500 | 223.7097 |
| 2014-12-01 | 2014-12-18 |
TSLA141220P00230000
TSLA141220P00232500
|
7 | 232.50 | 230.00 | 1.175 | -945.000 | 219.2898 |
| 2014-12-19 | 2015-01-05 |
TSLA150109P00217500
TSLA150109P00220000
|
7 | 220.00 | 217.50 | 1.150 | -560.000 | 206.6598 |
| 2015-01-05 | 2015-01-22 |
TSLA150123P00207500
TSLA150123P00210000
|
7 | 210.00 | 207.50 | 1.100 | -910.000 | 201.2898 |
| 2015-01-23 | 2015-02-09 |
TSLA150213P00200000
TSLA150213P00202500
|
7 | 202.50 | 200.00 | 1.225 | 406.000 | 203.7699 |
| 2015-02-09 | 2015-02-26 |
TSLA150227P00215000
TSLA150227P00217500
|
7 | 217.50 | 215.00 | 1.20 | -892.500 | 203.3397 |
| 2015-02-26 | 2015-03-16 |
TSLA150320P00205000
TSLA150320P00207500
|
7 | 207.50 | 205.00 | 1.150 | -805.000 | 198.0798 |
| 2015-03-18 | 2015-04-06 |
TSLA150410P00197500
TSLA150410P00200000
|
7 | 200.00 | 197.50 | 1.175 | 269.500 | 210.8997 |
| 2015-04-06 | 2015-04-23 |
TSLA150424P00200000
TSLA150424P00202500
|
7 | 202.50 | 200.00 | 1.125 | 794.500 | 218.4249 |
| 2015-04-23 | 2015-05-11 |
TSLA150515P00217500
TSLA150515P00220000
|
7 | 220.00 | 217.50 | 1.225 | 812.000 | 248.8398 |
| 2015-05-11 | 2015-05-28 |
TSLA150529P00237500
TSLA150529P00240000
|
7 | 240.00 | 237.50 | 1.200 | 843.500 | 250.7997 |
| 2015-05-28 | 2015-06-15 |
TSLA150619P00247500
TSLA150619P00250000
|
7 | 250.00 | 247.50 | 1.075 | 21.000 | 262.5096 |
| 2015-06-16 | 2015-07-06 |
TSLA150710P00250000
TSLA150710P00252500
|
7 | 252.50 | 250.00 | 1.200 | 819.000 | 259.1496 |
| 2015-07-07 | 2015-07-24 |
TSLA150731P00265000
TSLA150731P00267500
|
7 | 267.50 | 265.00 | 1.175 | -122.500 | 266.1498 |
| 2015-08-05 | 2015-08-24 |
TSLA150828P00270000
TSLA150828P00272500
|
7 | 272.50 | 270.00 | 1.150 | -1260.000 | 248.4798 |
| 2015-08-24 | 2015-09-10 |
TSLA150911P00217500
TSLA150911P00220000
|
7 | 220.00 | 217.50 | 1.175 | 836.500 | 250.2396 |
| 2015-09-10 | 2015-09-28 |
TSLA151002P00247500
TSLA151002P00250000
|
7 | 250.00 | 247.50 | 1.175 | -35.000 | 247.5696 |
| 2015-09-28 | 2015-10-15 |
TSLA151016P00245000
TSLA151016P00247500
|
7 | 247.50 | 245.00 | 1.15 | -910.00 | 227.0097 |
| 2015-10-15 | 2015-11-02 |
TSLA151106P00220000
TSLA151106P00222500
|
7 | 222.50 | 220.00 | 1.200 | -192.500 | 232.3599 |
| 2015-11-02 | 2015-11-19 |
TSLA151120P00212500
TSLA151120P00215000
|
7 | 215.00 | 212.50 | 1.225 | 759.500 | 220.0098 |
| 2015-11-19 | 2015-12-07 |
TSLA151211P00220000
TSLA151211P00222500
|
7 | 222.50 | 220.00 | 1.15 | 539.00 | 217.0197 |
| 2015-12-07 | 2015-12-24 |
TSLA151231P00227500
TSLA151231P00230000
|
7 | 230.00 | 227.50 | 1.075 | 693.000 | 240.0099 |
| 2015-12-24 | 2016-01-11 |
TSLA160115P00227500
TSLA160115P00230000
|
7 | 230.00 | 227.50 | 1.125 | -945.000 | 204.9897 |
| 2016-01-11 | 2016-01-28 |
TSLA160129P00205000
TSLA160129P00207500
|
7 | 207.50 | 205.00 | 1.150 | -735.000 | 191.1999 |
| 2016-01-29 | 2016-02-16 |
TSLA160219P00190000
TSLA160219P00192500
|
7 | 192.50 | 190.00 | 1.175 | -560.000 | 166.5798 |
| 2016-02-16 | 2016-03-04 |
TSLA160311P00152500
TSLA160311P00155000
|
7 | 155.00 | 152.50 | 1.175 | 843.500 | 207.4998 |
| 2016-03-04 | 2016-03-21 |
TSLA160324P00197500
TSLA160324P00200000
|
6 | 200.00 | 197.50 | 1.050 | 627.000 | 227.7498 |
| 2016-03-21 | 2016-04-07 |
TSLA160408P00235000
TSLA160408P00240000
|
3 | 240.00 | 235.00 | 2.475 | 741.000 | 250.0698 |
| 2016-04-08 | 2016-04-25 |
TSLA160429P00245000
TSLA160429P00250000
|
3 | 250.00 | 245.00 | 1.85 | 30.000 | 240.7599 |
| 2016-04-25 | 2016-05-12 |
TSLA160513P00250000
TSLA160513P00252500
|
7 | 252.50 | 250.00 | 1.175 | -1015.000 | 207.6099 |
| 2016-05-12 | 2016-05-31 |
TSLA160603P00205000
TSLA160603P00207500
|
7 | 207.50 | 205.00 | 1.225 | 826.000 | 218.9898 |
| 2016-05-31 | 2016-06-17 |
TSLA160624P00220000
TSLA160624P00222500
|
7 | 222.50 | 220.00 | 1.125 | -455.000 | 193.1499 |
| 2016-06-17 | 2016-07-05 |
TSLA160708P00212500
TSLA160708P00215000
|
7 | 215.00 | 212.50 | 1.125 | -157.500 | 216.7797 |
| 2016-08-12 | 2016-08-29 |
TSLA160902P00222500
TSLA160902P00225000
|
7 | 225.00 | 222.50 | 1.075 | -735.000 | 197.7798 |
| 2016-08-29 | 2016-09-15 |
TSLA160916P00212500
TSLA160916P00215000
|
7 | 215.00 | 212.50 | 1.200 | -910.000 | 205.3998 |
| 2016-09-28 | 2016-10-17 |
TSLA161021P00202500
TSLA161021P00205000
|
7 | 205.00 | 202.50 | 1.175 | -682.500 | 200.0898 |
| 2016-10-17 | 2016-11-03 |
TSLA161104P00192500
TSLA161104P00195000
|
7 | 195.00 | 192.50 | 1.225 | -735.000 | 190.5597 |
| 2016-11-03 | 2016-11-21 |
TSLA161125P00185000
TSLA161125P00187500
|
7 | 187.50 | 185.00 | 1.125 | -276.500 | 196.6497 |
| 2016-11-22 | 2016-12-09 |
TSLA161216P00187500
TSLA161216P00190000
|
7 | 190.00 | 187.50 | 1.075 | 161.000 | 202.4898 |
| 2016-12-09 | 2016-12-27 |
TSLA161230P00190000
TSLA161230P00192500
|
7 | 192.50 | 190.00 | 1.19 | 822.500 | 213.6897 |
| 2016-12-27 | 2017-01-13 |
TSLA170120P00217500
TSLA170120P00220000
|
7 | 220.00 | 217.50 | 1.200 | 808.500 | 244.7298 |
| 2017-01-13 | 2017-01-30 |
TSLA170203P00235000
TSLA170203P00237500
|
7 | 237.50 | 235.00 | 1.175 | 700.000 | 251.3298 |
| 2017-01-30 | 2017-02-16 |
TSLA170217P00247500
TSLA170217P00250000
|
7 | 250.00 | 247.50 | 1.200 | 833.000 | 272.2296 |
| 2017-02-17 | 2017-03-06 |
TSLA170310P00270000
TSLA170310P00272500
|
7 | 272.50 | 270.00 | 1.21 | -815.500 | 243.6897 |
| 2017-03-06 | 2017-03-23 |
TSLA170324P00247500
TSLA170324P00250000
|
7 | 250.00 | 247.50 | 1.125 | 598.500 | 263.1597 |
| 2017-03-24 | 2017-04-10 |
TSLA170413P00260000
TSLA170413P00262500
|
6 | 262.50 | 260.00 | 0.985 | 588.000 | 303.9996 |
| 2017-04-10 | 2017-04-27 |
TSLA170428P00310000
TSLA170428P00312500
|
7 | 312.50 | 310.00 | 1.225 | -441.000 | 314.0697 |
| 2017-04-28 | 2017-05-15 |
TSLA170519P00312500
TSLA170519P00315000
|
7 | 315.00 | 312.50 | 1.175 | 45.500 | 310.8297 |
| 2017-05-15 | 2017-06-01 |
TSLA170602P00312500
TSLA170602P00315000
|
7 | 315.00 | 312.50 | 1.200 | 847.000 | 339.8499 |
| 2017-06-02 | 2017-06-19 |
TSLA170623P00337500
TSLA170623P00340000
|
7 | 340.00 | 337.50 | 1.175 | 773.500 | 383.4495 |
| 2017-06-19 | 2017-07-06 |
TSLA170707P00367500
TSLA170707P00370000
|
7 | 370.00 | 367.50 | 1.225 | -735.000 | 313.2198 |
| 2017-07-06 | 2017-07-24 |
TSLA170728P00307500
TSLA170728P00310000
|
6 | 310.00 | 307.50 | 0.975 | 549.000 | 335.0697 |
| 2017-07-25 | 2017-08-11 |
TSLA170818P00340000
TSLA170818P00342500
|
7 | 342.50 | 340.00 | 1.150 | 616.000 | 347.4597 |
| 2017-08-11 | 2017-08-28 |
TSLA170901P00355000
TSLA170901P00357500
|
7 | 357.50 | 355.00 | 1.200 | -472.500 | 355.3998 |
| 2017-08-28 | 2017-09-14 |
TSLA170915P00342500
TSLA170915P00345000
|
7 | 345.00 | 342.50 | 1.175 | 819.000 | 379.8096 |
| 2017-09-14 | 2017-10-02 |
TSLA171006P00375000
TSLA171006P00377500
|
7 | 377.50 | 375.00 | 1.20 | -945.00 | 356.8797 |
| 2017-10-02 | 2017-10-19 |
TSLA171020P00335000
TSLA171020P00340000
|
3 | 340.00 | 335.00 | 2.175 | 639.000 | 345.0996 |
| 2017-10-19 | 2017-11-06 |
TSLA171110P00350000
TSLA171110P00352500
|
7 | 352.50 | 350.00 | 1.15 | -857.500 | 302.9898 |
| 2017-11-06 | 2017-11-24 |
TSLA171124P00300000
TSLA171124P00302500
|
7 | 302.50 | 300.00 | 1.20 | 840.000 | 315.5496 |
| 2017-11-24 | 2017-12-11 |
TSLA171215P00312500
TSLA171215P00315000
|
7 | 315.00 | 312.50 | 1.175 | 665.000 | 343.4496 |
| 2017-12-11 | 2017-12-28 |
TSLA171229P00325000
TSLA171229P00327500
|
7 | 327.50 | 325.00 | 1.175 | -1067.500 | 311.3496 |
| 2017-12-28 | 2018-01-16 |
TSLA180119P00312500
TSLA180119P00315000
|
7 | 315.00 | 312.50 | 1.125 | 752.500 | 350.0196 |
| 2018-01-16 | 2018-02-02 |
TSLA180209P00337500
TSLA180209P00340000
|
6 | 340.00 | 337.50 | 1.025 | -45.000 | 310.4196 |
| 2018-02-05 | 2018-02-22 |
TSLA180223P00332500
TSLA180223P00335000
|
7 | 335.00 | 332.50 | 1.075 | 675.500 | 352.0497 |
| 2018-02-22 | 2018-03-12 |
TSLA180316P00345000
TSLA180316P00347500
|
7 | 347.50 | 345.00 | 1.175 | -87.500 | 321.3498 |
| 2018-03-13 | 2018-04-02 |
TSLA180406P00340000
TSLA180406P00342500
|
7 | 342.50 | 340.00 | 1.10 | -1435.00 | 299.2998 |
| 2018-04-02 | 2018-04-19 |
TSLA180420P00250000
TSLA180420P00255000
|
3 | 255.00 | 250.00 | 2.200 | 660.000 | 290.2398 |
| 2018-04-19 | 2018-05-07 |
TSLA180511P00300000
TSLA180511P00302500
|
7 | 302.50 | 300.00 | 1.225 | 52.500 | 301.0596 |
| 2018-05-07 | 2018-05-24 |
TSLA180525P00300000
TSLA180525P00302500
|
7 | 302.50 | 300.00 | 1.125 | -962.500 | 278.8497 |
| 2018-05-24 | 2018-06-11 |
TSLA180615P00275000
TSLA180615P00277500
|
7 | 277.50 | 275.00 | 1.175 | 815.500 | 358.1697 |
| 2018-06-18 | 2018-07-05 |
TSLA180706P00365000
TSLA180706P00370000
|
3 | 370.00 | 365.00 | 2.315 | -783.000 | 308.8998 |
| 2018-07-06 | 2018-07-23 |
TSLA180727P00307500
TSLA180727P00310000
|
6 | 310.00 | 307.50 | 0.90 | -360.00 | 297.1797 |
| 2018-07-23 | 2018-08-09 |
TSLA180810P00302500
TSLA180810P00305000
|
7 | 305.00 | 302.50 | 1.225 | 829.500 | 355.4895 |
| 2018-08-09 | 2018-08-27 |
TSLA180831P00352500
TSLA180831P00355000
|
7 | 355.00 | 352.50 | 1.125 | -1050.000 | 301.6599 |
| 2018-08-27 | 2018-09-13 |
TSLA180914P00317500
TSLA180914P00320000
|
7 | 320.00 | 317.50 | 1.125 | -962.500 | 295.1997 |
| 2018-09-13 | 2018-10-01 |
TSLA181005P00290000
TSLA181005P00292500
|
7 | 292.50 | 290.00 | 1.225 | 472.500 | 261.9498 |
| 2018-10-01 | 2018-10-18 |
TSLA181019P00310000
TSLA181019P00312500
|
7 | 312.50 | 310.00 | 1.150 | -962.500 | 259.9998 |
| 2018-10-24 | 2018-11-12 |
TSLA181116P00290000
TSLA181116P00295000
|
3 | 295.00 | 290.00 | 2.175 | 583.500 | 354.3096 |
| 2018-11-12 | 2018-11-29 |
TSLA181130P00330000
TSLA181130P00332500
|
7 | 332.50 | 330.00 | 1.125 | 563.500 | 350.4795 |
| 2018-11-29 | 2018-12-17 |
TSLA181221P00340000
TSLA181221P00342500
|
7 | 342.50 | 340.00 | 1.075 | 175.000 | 319.7697 |
| 2018-12-17 | 2019-01-03 |
TSLA190104P00347500
TSLA190104P00350000
|
7 | 350.00 | 347.50 | 1.175 | -910.000 | 317.6898 |
| 2019-01-03 | 2019-01-22 |
TSLA190125P00300000
TSLA190125P00302500
|
7 | 302.50 | 300.00 | 1.175 | -192.500 | 297.0396 |
| 2019-01-31 | 2019-02-19 |
TSLA190222P00305000
TSLA190222P00307500
|
7 | 307.5 | 305 | 1.175 | -105.000 | 294.7098 |
| 2019-02-19 | 2019-03-08 |
TSLA190315P00305000
TSLA190315P00307500
|
7 | 307.50 | 305.00 | 1.200 | -700.000 | 275.4297 |
| 2019-03-08 | 2019-03-25 |
TSLA190329P00282500
TSLA190329P00285000
|
7 | 285.00 | 282.50 | 1.100 | -892.500 | 279.8598 |
| 2019-03-25 | 2019-04-11 |
TSLA190412P00260000
TSLA190412P00262500
|
7 | 262.50 | 260.00 | 1.175 | 644.000 | 267.6996 |
| 2019-04-16 | 2019-05-03 |
TSLA190510P00272500
TSLA190510P00275000
|
7 | 275.00 | 272.50 | 1.175 | -787.500 | 239.5197 |
| 2019-05-03 | 2019-05-20 |
TSLA190524P00252500
TSLA190524P00255000
|
7 | 255.00 | 252.50 | 1.175 | -910.000 | 190.6299 |
| 2019-05-20 | 2019-06-06 |
TSLA190607P00200000
TSLA190607P00205000
|
3 | 205.00 | 200.00 | 2.075 | 160.500 | 204.4998 |
| 2019-06-06 | 2019-06-24 |
TSLA190628P00200000
TSLA190628P00205000
|
3 | 205.00 | 200.00 | 2.175 | 537.000 | 223.4598 |
| 2019-06-24 | 2019-07-11 |
TSLA190712P00222500
TSLA190712P00225000
|
7 | 225.00 | 222.50 | 1.20 | 822.500 | 245.0796 |
| 2019-07-11 | 2019-07-29 |
TSLA190802P00237500
TSLA190802P00240000
|
7 | 240.00 | 237.50 | 1.225 | -245.000 | 234.3399 |
| 2019-07-29 | 2019-08-15 |
TSLA190816P00232500
TSLA190816P00235000
|
7 | 235.00 | 232.50 | 1.100 | -980.000 | 219.9399 |
| 2019-08-15 | 2019-09-04 |
TSLA190906P00212500
TSLA190906P00215000
|
7 | 215.00 | 212.50 | 1.100 | 483.000 | 227.4498 |
| 2019-09-04 | 2019-09-23 |
TSLA190927P00217500
TSLA190927P00220000
|
7 | 220.00 | 217.50 | 1.075 | 717.500 | 242.1297 |
| 2019-09-23 | 2019-10-10 |
TSLA191011P00240000
TSLA191011P00242500
|
7 | 242.50 | 240.00 | 1.175 | 392.000 | 247.8897 |
| 2019-10-10 | 2019-10-28 |
TSLA191101P00242500
TSLA191101P00245000
|
7 | 245.00 | 242.50 | 1.175 | 826.000 | 313.3098 |
| 2019-10-28 | 2019-11-14 |
TSLA191115P00320000
TSLA191115P00325000
|
3 | 325.00 | 320.00 | 2.25 | 673.500 | 352.1697 |
| 2019-11-20 | 2019-12-09 |
TSLA191213P00350000
TSLA191213P00352500
|
6 | 352.50 | 350.00 | 0.900 | -765.000 | 358.3896 |
| 2019-12-09 | 2019-12-26 |
TSLA191227P00337500
TSLA191227P00340000
|
7 | 340.00 | 337.50 | 1.200 | 840.000 | 430.3797 |
| 2019-12-26 | 2020-01-13 |
TSLA200117P00430000
TSLA200117P00432500
|
7 | 432.50 | 430.00 | 1.175 | 819.000 | 510.4995 |
| 2020-01-13 | 2020-01-30 |
TSLA200131P00527500
TSLA200131P00530000
|
7 | 530.00 | 527.50 | 1.15 | 801.500 | 650.5692 |
| 2020-01-31 | 2020-02-18 |
TSLA200221P00650000
TSLA200221P00655000
|
3 | 655.00 | 650.00 | 2.100 | 601.500 | 900.999 |
| 2020-03-02 | 2020-03-19 |
TSLA200320P00750000
TSLA200320P00755000
|
3 | 755.00 | 750.00 | 2.225 | -832.500 | 427.5297 |
| 2020-04-09 | 2020-04-27 |
TSLA200501P00580000
TSLA200501P00585000
|
3 | 585.00 | 580.00 | 2.375 | 690.000 | 701.3193 |
| 2020-04-28 | 2020-05-15 |
TSLA200522P00780000
TSLA200522P00785000
|
3 | 785.00 | 780.00 | 2.35 | 105.000 | 816.8793 |
| 2020-05-15 | 2020-06-01 |
TSLA200605P00800000
TSLA200605P00805000
|
3 | 805.00 | 800.00 | 2.225 | 589.500 | 885.6591 |
| 2020-06-04 | 2020-06-22 |
TSLA200626P00865000
TSLA200626P00870000
|
3 | 870.00 | 865.00 | 1.725 | 531.000 | 959.739 |
| 2020-06-22 | 2020-07-09 |
TSLA200710P00995000
TSLA200710P01000000
|
3 | 1000.00 | 995.00 | 1.80 | 558.000 | 1544.6484 |
| 2020-07-27 | 2020-08-13 |
TSLA200814P01555000
TSLA200814P01560000
|
3 | 1560.00 | 1555.00 | 2.225 | 495.000 | 1650.7083 |
| 2020-08-17 | 2020-09-03 |
TSLA200904P01790000
TSLA200904P01800000
|
1 | 1800.00 | 1790.00 | 3.85 | -1000.0000 | 418.3196 |
| 2020-09-03 | 2020-09-21 |
TSLA200925P00427000
TSLA200925P00428000
|
17 | 428.00 | 427.00 | 0.425 | 722.500 | 407.3396 |
| 2020-10-02 | 2020-10-19 |
TSLA201023P00420000
TSLA201023P00422500
|
6 | 422.50 | 420.00 | 0.85 | -225.000 | 420.6296 |
| 2020-10-21 | 2020-11-09 |
TSLA201113P00427500
TSLA201113P00430000
|
7 | 430.00 | 427.50 | 1.150 | 140.000 | 408.4996 |
| 2020-11-12 | 2020-11-30 |
TSLA201204P00412500
TSLA201204P00415000
|
7 | 415.00 | 412.50 | 1.175 | 815.500 | 599.0394 |
| 2020-11-30 | 2020-12-17 |
TSLA201224P00580000
TSLA201224P00585000
|
3 | 585.00 | 580.00 | 2.15 | 352.500 | 661.7693 |
| 2021-02-12 | 2021-03-01 |
TSLA210305P00820000
TSLA210305P00822500
|
7 | 822.50 | 820.00 | 1.225 | -857.500 | 597.9495 |
| 2021-03-22 | 2021-04-08 |
TSLA210409P00675000
TSLA210409P00677500
|
7 | 677.50 | 675.00 | 1.200 | 350.000 | 677.0193 |
| 2021-04-30 | 2021-05-17 |
TSLA210521P00705000
TSLA210521P00710000
|
3 | 710.00 | 705.00 | 2.325 | -795.000 | 580.8794 |
| 2021-05-17 | 2021-06-03 |
TSLA210604P00577500
TSLA210604P00580000
|
7 | 580.00 | 577.50 | 1.10 | -402.500 | 599.0494 |
| 2021-06-14 | 2021-07-01 |
TSLA210702P00617500
TSLA210702P00620000
|
7 | 620.00 | 617.50 | 1.225 | 735.000 | 678.8993 |
| 2021-07-02 | 2021-07-19 |
TSLA210723P00680000
TSLA210723P00682500
|
7 | 682.50 | 680.00 | 1.225 | -647.500 | 643.3793 |
| 2021-07-23 | 2021-08-09 |
TSLA210813P00640000
TSLA210813P00645000
|
3 | 645.00 | 640.00 | 2.375 | 691.500 | 717.1693 |
| 2021-08-09 | 2021-08-26 |
TSLA210827P00710000
TSLA210827P00715000
|
3 | 715.00 | 710.00 | 2.325 | -472.500 | 711.9193 |
| 2021-08-26 | 2021-09-13 |
TSLA210917P00695000
TSLA210917P00700000
|
3 | 700.00 | 695.00 | 2.200 | 520.500 | 759.4892 |
| 2021-09-13 | 2021-09-30 |
TSLA211001P00740000
TSLA211001P00745000
|
3 | 745.00 | 740.00 | 2.075 | 510.000 | 775.2192 |
| 2021-09-30 | 2021-10-18 |
TSLA211022P00775000
TSLA211022P00780000
|
3 | 780.00 | 775.00 | 2.025 | 540.000 | 909.6792 |
| 2021-10-18 | 2021-11-04 |
TSLA211105P00865000
TSLA211105P00870000
|
3 | 870.00 | 865.00 | 2.200 | 673.500 | 1222.0887 |
| 2021-11-17 | 2021-12-06 |
TSLA211210P01095000
TSLA211210P01100000
|
3 | 1100.00 | 1095.00 | 2.35 | -630.000 | 1017.0289 |
| 2021-12-13 | 2021-12-30 |
TSLA211231P00960000
TSLA211231P00970000
|
1 | 970.00 | 960.00 | 4.90 | 488.00 | 1056.7789 |
| 2022-02-03 | 2022-02-22 |
TSLA220225P00895000
TSLA220225P00900000
|
3 | 900.00 | 895.00 | 2.325 | -750.000 | 809.8692 |
| 2022-02-24 | 2022-03-14 |
TSLA220318P00805000
TSLA220318P00810000
|
3 | 810.00 | 805.00 | 2.45 | -337.500 | 905.3892 |
| 2022-03-14 | 2022-03-31 |
TSLA220401P00770000
TSLA220401P00775000
|
3 | 775.00 | 770.00 | 2.400 | 723.000 | 1084.5889 |
| 2022-04-14 | 2022-05-02 |
TSLA220506P00985000
TSLA220506P00990000
|
3 | 990.00 | 985.00 | 2.450 | -577.500 | 865.6491 |
| 2022-05-02 | 2022-05-19 |
TSLA220520P00905000
TSLA220520P00910000
|
3 | 910.00 | 905.00 | 2.425 | -772.500 | 663.8993 |
| 2022-05-19 | 2022-06-06 |
TSLA220610P00715000
TSLA220610P00720000
|
3 | 720.00 | 715.00 | 2.350 | -60.000 | 696.6894 |
| 2022-06-06 | 2022-06-23 |
TSLA220624P00715000
TSLA220624P00720000
|
3 | 720.00 | 715.00 | 2.425 | -307.500 | 737.1192 |
| 2022-06-23 | 2022-07-11 |
TSLA220715P00710000
TSLA220715P00715000
|
3 | 715.00 | 710.00 | 2.475 | -60.000 | 720.1993 |
| 2022-07-15 | 2022-08-01 |
TSLA220805P00720000
TSLA220805P00725000
|
3 | 725.00 | 720.00 | 2.125 | 639.000 | 864.5091 |
| 2022-08-04 | 2022-08-22 |
TSLA220826P00930000
TSLA220826P00935000
|
3 | 935.00 | 930.00 | 2.450 | -240.000 | 288.09 |
| 2022-08-22 | 2022-09-08 |
TSLA220909P00872500
TSLA220909P00875000
|
7 | 875.00 | 872.50 | 1.10 | -1750.00 | 299.68 |
| 2022-09-08 | 2022-09-26 |
TSLA220930P00288330
TSLA220930P00290000
|
11 | 290.00 | 288.33 | 0.775 | -522.500 | 265.25 |
| 2022-09-26 | 2022-10-13 |
TSLA221014P00275000
TSLA221014P00277500
|
7 | 277.50 | 275.00 | 1.075 | -857.500 | 204.99 |
| 2022-10-13 | 2022-10-31 |
TSLA221104P00220000
TSLA221104P00225000
|
3 | 225.00 | 220.00 | 2.35 | 157.500 | 207.47 |
| 2022-11-01 | 2022-11-18 |
TSLA221125P00225000
TSLA221125P00230000
|
3 | 230.00 | 225.00 | 2.35 | -787.500 | 182.86 |
| 2022-11-18 | 2022-12-05 |
TSLA221209P00175000
TSLA221209P00180000
|
3 | 180.00 | 175.00 | 2.225 | 132.000 | 179.05 |
| 2022-12-05 | 2022-12-22 |
TSLA221223P00175000
TSLA221223P00180000
|
3 | 180.00 | 175.00 | 2.200 | -862.500 | 123.15 |
| 2022-12-22 | 2023-01-09 |
TSLA230113P00120000
TSLA230113P00125000
|
3 | 125.00 | 120.00 | 2.225 | -210.000 | 122.4 |
| 2023-01-11 | 2023-01-30 |
TSLA230203P00125000
TSLA230203P00126000
|
19 | 126.00 | 125.00 | 0.475 | 883.500 | 189.98 |
| 2023-02-02 | 2023-02-21 |
TSLA230224P00187500
TSLA230224P00190000
|
7 | 190.00 | 187.50 | 1.10 | 283.500 | 196.88 |
| 2023-03-06 | 2023-03-23 |
TSLA230324P00192500
TSLA230324P00195000
|
7 | 195.00 | 192.50 | 1.225 | -147.000 | 190.41 |
| 2023-03-29 | 2023-04-17 |
TSLA230421P00192500
TSLA230421P00195000
|
7 | 195.00 | 192.50 | 1.200 | -315.000 | 165.08 |
| 2023-04-17 | 2023-05-04 |
TSLA230505P00185000
TSLA230505P00187500
|
6 | 187.50 | 185.00 | 0.950 | -945.000 | 170.06 |
| 2023-05-04 | 2023-05-22 |
TSLA230526P00155000
TSLA230526P00160000
|
3 | 160.00 | 155.00 | 2.00 | 591.00 | 193.17 |
| 2023-05-23 | 2023-06-09 |
TSLA230616P00186670
TSLA230616P00187500
|
23 | 187.50 | 186.67 | 0.400 | 920.000 | 260.54 |
| 2023-07-21 | 2023-08-07 |
TSLA230811P00255000
TSLA230811P00260000
|
3 | 260.00 | 255.00 | 2.375 | -315.000 | 242.65 |
| 2023-08-08 | 2023-08-25 |
TSLA230901P00245000
TSLA230901P00250000
|
3 | 250.00 | 245.00 | 2.325 | -412.500 | 245.01 |
| 2023-08-28 | 2023-09-14 |
TSLA230915P00237500
TSLA230915P00240000
|
7 | 240.00 | 237.50 | 1.200 | 840.000 | 274.39 |
| 2023-09-14 | 2023-10-02 |
TSLA231006P00270000
TSLA231006P00275000
|
3 | 275.00 | 270.00 | 2.275 | -727.500 | 260.53 |
| 2023-10-05 | 2023-10-23 |
TSLA231027P00255000
TSLA231027P00260000
|
3 | 260.00 | 255.00 | 2.325 | -802.500 | 207.3 |
| 2023-10-23 | 2023-11-09 |
TSLA231110P00210000
TSLA231110P00212500
|
7 | 212.50 | 210.00 | 1.150 | -192.500 | 214.65 |
| 2023-11-09 | 2023-11-27 |
TSLA231201P00205000
TSLA231201P00210000
|
3 | 210.00 | 205.00 | 2.175 | 636.000 | 238.83 |
| 2023-11-27 | 2023-12-14 |
TSLA231215P00235000
TSLA231215P00237500
|
7 | 237.50 | 235.00 | 1.225 | 826.000 | 253.5 |
| 2023-12-14 | 2024-01-02 |
TSLA240105P00245000
TSLA240105P00250000
|
3 | 250.00 | 245.00 | 2.275 | -27.000 | 237.49 |
| 2024-01-04 | 2024-01-22 |
TSLA240126P00235000
TSLA240126P00240000
|
3 | 240.00 | 235.00 | 2.45 | -690.00 | 183.25 |
| 2024-01-23 | 2024-02-09 |
TSLA240216P00207500
TSLA240216P00210000
|
6 | 210.00 | 207.50 | 0.85 | -870.00 | 199.95 |
| 2024-02-09 | 2024-02-26 |
TSLA240301P00190000
TSLA240301P00195000
|
3 | 195.00 | 190.00 | 2.450 | 361.500 | 202.64 |
| 2024-02-27 | 2024-03-15 |
TSLA240322P00195000
TSLA240322P00200000
|
3 | 200.00 | 195.00 | 2.300 | -802.500 | 170.83 |
| 2024-03-15 | 2024-04-01 |
TSLA240405P00160000
TSLA240405P00165000
|
3 | 165.00 | 160.00 | 2.450 | 502.500 | 164.9 |
| 2024-04-01 | 2024-04-18 |
TSLA240419P00172500
TSLA240419P00175000
|
7 | 175.00 | 172.50 | 1.200 | -1242.500 | 147.05 |
| 2024-04-18 | 2024-05-06 |
TSLA240510P00145000
TSLA240510P00150000
|
3 | 150.00 | 145.00 | 2.25 | 670.500 | 168.47 |
| 2024-05-07 | 2024-05-24 |
TSLA240531P00170000
TSLA240531P00175000
|
3 | 175.00 | 170.00 | 1.900 | 247.500 | 178.08 |
| 2024-05-24 | 2024-06-10 |
TSLA240614P00175000
TSLA240614P00180000
|
3 | 180.00 | 175.00 | 2.375 | -210.000 | 178.01 |
| 2024-06-11 | 2024-06-28 |
TSLA240705P00165000
TSLA240705P00170000
|
3 | 170.00 | 165.00 | 2.275 | 673.500 | 251.52 |
| 2024-07-24 | 2024-08-12 |
TSLA240816P00210000
TSLA240816P00215000
|
3 | 215.00 | 210.00 | 2.30 | -667.500 | 216.12 |
| 2024-08-12 | 2024-08-29 |
TSLA240830P00195000
TSLA240830P00197500
|
7 | 197.50 | 195.00 | 1.100 | 700.000 | 214.11 |
| 2024-08-29 | 2024-09-16 |
TSLA240920P00205000
TSLA240920P00207500
|
7 | 207.50 | 205.00 | 1.225 | 766.500 | 238.25 |
| 2024-10-02 | 2024-10-21 |
TSLA241025P00245000
TSLA241025P00250000
|
3 | 250.00 | 245.00 | 2.250 | -720.000 | 269.19 |
| 2024-11-05 | 2024-11-22 |
TSLA241129P00245000
TSLA241129P00250000
|
3 | 250.00 | 245.00 | 2.35 | 697.500 | 345.16 |
| 2024-11-27 | 2024-12-16 |
TSLA241220P00332500
TSLA241220P00335000
|
7 | 335.00 | 332.50 | 1.225 | 847.000 | 421.06 |
| 2024-12-18 | 2025-01-06 |
TSLA250110P00440000
TSLA250110P00445000
|
3 | 445.00 | 440.00 | 1.95 | -727.500 | 394.74 |
| 2025-02-06 | 2025-02-24 |
TSLA250228P00370000
TSLA250228P00375000
|
3 | 375.00 | 370.00 | 2.00 | -997.500 | 292.98 |
| 2025-03-06 | 2025-03-24 |
TSLA250328P00260000
TSLA250328P00265000
|
3 | 265.00 | 260.00 | 2.425 | 405.000 | 263.55 |
| 2025-04-10 | 2025-04-30 |
TSLA250502P00250000
TSLA250502P00255000
|
3 | 255.00 | 250.00 | 2.325 | 630.000 | 287.21 |
| 2025-05-06 | 2025-05-27 |
TSLA250530P00270000
TSLA250530P00275000
|
3 | 275.00 | 270.00 | 2.375 | 708.000 | 346.46 |
| 2025-05-27 | 2025-06-13 |
TSLA250620P00365000
TSLA250620P00367500
|
7 | 367.50 | 365.00 | 1.225 | -1032.500 | 322.16 |
| 2025-07-29 | 2025-08-15 |
TSLA250822P00315000
TSLA250822P00320000
|
3 | 320.00 | 315.00 | 2.325 | 358.500 | 0 |