| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-31 | 2010-09-20 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.400 | 0 | 20.2299 |
| 2010-09-22 | 2010-10-18 |
TSLA101016P00019000
TSLA101016P00020000
|
19 | 20.00 | 19.00 | 0.475 | 0 | 20.5401 |
| 2010-11-02 | 2010-11-22 |
TSLA101120P00020000
TSLA101120P00021000
|
17 | 21.00 | 20.00 | 0.440 | 0 | 30.99 |
| 2010-12-30 | 2011-01-24 |
TSLA110122P00025000
TSLA110122P00026000
|
17 | 26.00 | 25.00 | 0.425 | -1700.00 | 23.04 |
| 2011-01-28 | 2011-02-22 |
TSLA110219P00023000
TSLA110219P00024000
|
19 | 24.00 | 23.00 | 0.475 | -1557.8100 | 23.1801 |
| 2011-02-24 | 2011-03-21 |
TSLA110319P00021000
TSLA110319P00022000
|
16 | 22.00 | 21.00 | 0.375 | 0 | 22.9599 |
| 2011-03-24 | 2011-04-18 |
TSLA110416P00021000
TSLA110416P00022000
|
17 | 22.00 | 21.00 | 0.425 | 0 | 25.5801 |
| 2011-04-27 | 2011-05-23 |
TSLA110521P00026000
TSLA110521P00027000
|
18 | 27.00 | 26.00 | 0.450 | 0 | 27.9699 |
| 2011-05-26 | 2011-06-20 |
TSLA110618P00028000
TSLA110618P00029000
|
17 | 29.00 | 28.00 | 0.425 | -1700.0000 | 26.4999 |
| 2011-06-22 | 2011-07-18 |
TSLA110716P00026000
TSLA110716P00027000
|
18 | 27.00 | 26.00 | 0.450 | 0 | 27.5799 |
| 2011-07-27 | 2011-08-22 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.40 | -1600.0000 | 22.2999 |
| 2011-08-25 | 2011-09-19 |
TSLA110917P00022000
TSLA110917P00023000
|
17 | 23.00 | 22.00 | 0.425 | 0 | 25.8 |
| 2011-09-28 | 2011-10-24 |
TSLA111022P00023000
TSLA111022P00024000
|
15 | 24.00 | 23.00 | 0.35 | 0 | 28.0299 |
| 2011-10-26 | 2011-11-21 |
TSLA111119P00027000
TSLA111119P00028000
|
19 | 28.00 | 27.00 | 0.475 | 0 | 32.6001 |
| 2011-11-23 | 2011-12-19 |
TSLA111217P00030000
TSLA111217P00031000
|
18 | 31.00 | 30.00 | 0.45 | -1800.0000 | 27.9999 |
| 2011-12-28 | 2012-01-23 |
TSLA120121P00027000
TSLA120121P00028000
|
16 | 28.00 | 27.00 | 0.375 | -1600.0000 | 26.6001 |
| 2012-01-25 | 2012-02-21 |
TSLA120218P00027000
TSLA120218P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0 | 34.9701 |
| 2012-02-22 | 2012-03-19 |
TSLA120317P00033000
TSLA120317P00034000
|
19 | 34.00 | 33.00 | 0.475 | 0 | 35.3199 |
| 2012-03-30 | 2012-04-23 |
TSLA120421P00036000
TSLA120421P00037000
|
18 | 37.00 | 36.00 | 0.450 | -1800.0000 | 33.1599 |
| 2012-04-25 | 2012-05-21 |
TSLA120519P00032000
TSLA120519P00033000
|
19 | 33.00 | 32.00 | 0.475 | -1900.0000 | 27.5601 |
| 2012-05-23 | 2012-06-18 |
TSLA120616P00030000
TSLA120616P00031000
|
18 | 31.00 | 30.00 | 0.450 | -1800.00 | 29.91 |
| 2012-06-27 | 2012-07-23 |
TSLA120721P00031000
TSLA120721P00032000
|
19 | 32.00 | 31.00 | 0.475 | -398.8100 | 31.7901 |
| 2012-07-25 | 2012-08-20 |
TSLA120818P00028000
TSLA120818P00029000
|
17 | 29.00 | 28.00 | 0.435 | 0 | 30.0099 |
| 2012-08-29 | 2012-09-24 |
TSLA120922P00027000
TSLA120922P00028000
|
18 | 28.00 | 27.00 | 0.450 | 0 | 30.0201 |
| 2012-09-26 | 2012-10-22 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.400 | 0 | 27.7401 |
| 2012-10-24 | 2012-11-19 |
TSLA121117P00026000
TSLA121117P00027000
|
17 | 27.00 | 26.00 | 0.425 | 0 | 31.8399 |
| 2012-11-28 | 2012-12-24 |
TSLA121222P00032000
TSLA121222P00033000
|
18 | 33.00 | 32.00 | 0.450 | 0 | 33.9999 |
| 2012-12-26 | 2013-01-22 |
TSLA130119P00032000
TSLA130119P00033000
|
16 | 33.00 | 32.00 | 0.40 | 0 | 34.5201 |
| 2013-01-24 | 2013-02-19 |
TSLA130216P00036000
TSLA130216P00037000
|
18 | 37.00 | 36.00 | 0.450 | 0 | 37.0401 |
| 2013-02-20 | 2013-03-18 |
TSLA130316P00037000
TSLA130316P00038000
|
17 | 38.00 | 37.00 | 0.425 | -1700.0000 | 35.2899 |
| 2013-06-26 | 2013-07-22 |
TSLA130720P00100000
TSLA130720P00105000
|
3 | 105.00 | 100.00 | 2.20 | 0 | 119.6799 |
| 2013-07-24 | 2013-08-19 |
TSLA130817P00115000
TSLA130817P00120000
|
3 | 120.00 | 115.00 | 2.30 | 0 | 141.9999 |
| 2013-08-19 | 2013-09-06 |
TSLA130906P00140000
TSLA130906P00145000
|
3 | 145.00 | 140.00 | 2.325 | 697.500 | 166.9698 |
| 2013-09-06 | 2013-09-27 |
TSLA130927P00160000
TSLA130927P00165000
|
3 | 165.00 | 160.00 | 2.025 | 607.500 | 190.8999 |
| 2013-09-27 | 2013-10-21 |
TSLA131019P00185000
TSLA131019P00190000
|
3 | 190.00 | 185.00 | 2.10 | -1500.0000 | 183.3999 |
| 2013-10-31 | 2013-11-22 |
TSLA131122P00155000
TSLA131122P00160000
|
3 | 160.00 | 155.00 | 2.325 | -817.500 | 121.38 |
| 2013-11-25 | 2013-12-13 |
TSLA131213P00120000
TSLA131213P00121000
|
19 | 121.00 | 120.00 | 0.475 | 902.500 | 147.6537 |
| 2013-12-17 | 2014-01-10 |
TSLA140110P00149000
TSLA140110P00150000
|
18 | 150.00 | 149.00 | 0.450 | -945.000 | 145.7199 |
| 2014-01-16 | 2014-02-07 |
TSLA140207P00165000
TSLA140207P00170000
|
3 | 170.00 | 165.00 | 2.25 | 675.00 | 186.5298 |
| 2014-03-17 | 2014-04-04 |
TSLA140404P00232500
TSLA140404P00235000
|
7 | 235.00 | 232.50 | 1.175 | -1050.000 | 212.2248 |
| 2014-04-04 | 2014-04-25 |
TSLA140425P00205000
TSLA140425P00210000
|
3 | 210.00 | 205.00 | 2.225 | -828.000 | 199.8498 |
| 2014-05-12 | 2014-05-30 |
TSLA140530P00182500
TSLA140530P00185000
|
7 | 185.00 | 182.50 | 1.200 | 840.000 | 207.7698 |
| 2014-05-30 | 2014-06-23 |
TSLA140621P00200000
TSLA140621P00205000
|
3 | 205.00 | 200.00 | 2.015 | 0 | 229.5897 |
| 2014-06-23 | 2014-07-11 |
TSLA140711P00235000
TSLA140711P00237500
|
7 | 237.50 | 235.00 | 1.20 | -892.500 | 218.1297 |
| 2014-07-14 | 2014-08-01 |
TSLA140801P00225000
TSLA140801P00227500
|
7 | 227.50 | 225.00 | 1.15 | 798.000 | 233.2698 |
| 2014-08-01 | 2014-08-22 |
TSLA140822P00230000
TSLA140822P00232500
|
7 | 232.50 | 230.00 | 1.100 | 770.000 | 256.7796 |
| 2014-08-22 | 2014-09-12 |
TSLA140912P00255000
TSLA140912P00257500
|
7 | 257.50 | 255.00 | 1.19 | 836.500 | 279.1998 |
| 2014-09-15 | 2014-10-03 |
TSLA141003P00250000
TSLA141003P00252500
|
7 | 252.50 | 250.00 | 1.10 | 766.500 | 255.2097 |
| 2014-10-03 | 2014-10-24 |
TSLA141024P00252500
TSLA141024P00255000
|
7 | 255.00 | 252.50 | 1.150 | -1102.500 | 235.2399 |
| 2014-10-24 | 2014-11-14 |
TSLA141114P00232500
TSLA141114P00235000
|
7 | 235.00 | 232.50 | 1.200 | 815.500 | 258.6798 |
| 2014-11-17 | 2014-12-05 |
TSLA141205P00250000
TSLA141205P00252500
|
6 | 252.50 | 250.00 | 1.060 | -879.000 | 223.7097 |
| 2014-12-05 | 2014-12-26 |
TSLA141226P00220000
TSLA141226P00222500
|
7 | 222.50 | 220.00 | 1.10 | 770.000 | 227.8197 |
| 2014-12-26 | 2015-01-20 |
TSLA150117P00225000
TSLA150117P00227500
|
7 | 227.50 | 225.00 | 1.090 | -1750.0000 | 193.0698 |
| 2015-01-21 | 2015-02-13 |
TSLA150213P00195000
TSLA150213P00197500
|
7 | 197.50 | 195.00 | 1.200 | 840.000 | 203.7699 |
| 2015-02-13 | 2015-03-06 |
TSLA150306P00200000
TSLA150306P00202500
|
6 | 202.50 | 200.00 | 0.95 | -930.00 | 193.8798 |
| 2015-03-06 | 2015-03-27 |
TSLA150327P00190000
TSLA150327P00192500
|
6 | 192.50 | 190.00 | 1.050 | -1110.000 | 184.9998 |
| 2015-03-27 | 2015-04-17 |
TSLA150417P00182500
TSLA150417P00185000
|
7 | 185.00 | 182.50 | 1.100 | 773.500 | 206.7897 |
| 2015-04-20 | 2015-05-08 |
TSLA150508P00202500
TSLA150508P00205000
|
7 | 205.00 | 202.50 | 1.15 | 805.000 | 236.6097 |
| 2015-05-08 | 2015-05-29 |
TSLA150529P00232500
TSLA150529P00235000
|
6 | 235.00 | 232.50 | 1.05 | 630.000 | 250.7997 |
| 2015-05-29 | 2015-06-19 |
TSLA150619P00247500
TSLA150619P00250000
|
7 | 250.00 | 247.50 | 1.175 | 822.500 | 262.5096 |
| 2015-06-19 | 2015-07-10 |
TSLA150710P00260000
TSLA150710P00262500
|
7 | 262.50 | 260.00 | 1.175 | -962.500 | 259.1496 |
| 2015-07-10 | 2015-07-31 |
TSLA150731P00257500
TSLA150731P00260000
|
7 | 260.00 | 257.50 | 1.15 | 805.00 | 266.1498 |
| 2015-08-05 | 2015-08-28 |
TSLA150828P00270000
TSLA150828P00272500
|
7 | 272.50 | 270.00 | 1.150 | -997.500 | 248.4798 |
| 2015-08-28 | 2015-09-18 |
TSLA150918P00247500
TSLA150918P00250000
|
7 | 250.00 | 247.50 | 1.175 | 829.500 | 260.6196 |
| 2015-09-18 | 2015-10-09 |
TSLA151009P00257500
TSLA151009P00260000
|
7 | 260.00 | 257.50 | 1.20 | -822.500 | 220.6899 |
| 2015-10-09 | 2015-10-30 |
TSLA151030P00217500
TSLA151030P00220000
|
6 | 220.00 | 217.50 | 1.00 | -870.000 | 206.9298 |
| 2015-10-30 | 2015-11-20 |
TSLA151120P00205000
TSLA151120P00207500
|
7 | 207.50 | 205.00 | 1.14 | 798.00 | 220.0098 |
| 2015-11-20 | 2015-12-11 |
TSLA151211P00217500
TSLA151211P00220000
|
7 | 220.00 | 217.50 | 1.20 | -973.000 | 217.0197 |
| 2015-12-11 | 2015-12-31 |
TSLA151231P00215000
TSLA151231P00217500
|
7 | 217.50 | 215.00 | 1.15 | 812.000 | 240.0099 |
| 2015-12-31 | 2016-01-22 |
TSLA160122P00237500
TSLA160122P00240000
|
7 | 240.00 | 237.50 | 1.15 | -1067.500 | 202.5498 |
| 2016-01-22 | 2016-02-12 |
TSLA160212P00200000
TSLA160212P00202500
|
7 | 202.50 | 200.00 | 1.15 | -560.00 | 151.0398 |
| 2016-02-12 | 2016-03-04 |
TSLA160304P00150000
TSLA160304P00152500
|
7 | 152.50 | 150.00 | 1.225 | 857.500 | 201.0399 |
| 2016-03-04 | 2016-03-24 |
TSLA160324P00197500
TSLA160324P00200000
|
6 | 200.00 | 197.50 | 1.050 | 630.000 | 227.7498 |
| 2016-03-28 | 2016-04-15 |
TSLA160415P00227500
TSLA160415P00230000
|
7 | 230.00 | 227.50 | 1.20 | 843.500 | 254.5098 |
| 2016-04-15 | 2016-05-06 |
TSLA160506P00252500
TSLA160506P00255000
|
7 | 255.00 | 252.50 | 1.175 | -1067.500 | 214.9299 |
| 2016-05-06 | 2016-05-27 |
TSLA160527P00210000
TSLA160527P00215000
|
3 | 215.00 | 210.00 | 2.15 | 645.000 | 223.0398 |
| 2016-05-27 | 2016-06-17 |
TSLA160617P00220000
TSLA160617P00222500
|
7 | 222.50 | 220.00 | 1.125 | -1015.000 | 215.4699 |
| 2016-06-17 | 2016-07-08 |
TSLA160708P00212500
TSLA160708P00215000
|
7 | 215.00 | 212.50 | 1.125 | 787.500 | 216.7797 |
| 2016-08-12 | 2016-09-02 |
TSLA160902P00222500
TSLA160902P00225000
|
7 | 225.00 | 222.50 | 1.075 | -787.500 | 197.7798 |
| 2016-09-09 | 2016-09-30 |
TSLA160930P00192500
TSLA160930P00195000
|
7 | 195.00 | 192.50 | 1.15 | 805.000 | 204.0297 |
| 2016-10-03 | 2016-10-21 |
TSLA161021P00210000
TSLA161021P00212500
|
7 | 212.50 | 210.00 | 1.125 | -1480.500 | 200.0898 |
| 2016-10-25 | 2016-11-18 |
TSLA161118P00200000
TSLA161118P00202500
|
7 | 202.50 | 200.00 | 1.150 | -479.500 | 185.0199 |
| 2016-11-18 | 2016-12-09 |
TSLA161209P00182500
TSLA161209P00185000
|
7 | 185.00 | 182.50 | 1.125 | 791.000 | 192.1797 |
| 2016-12-09 | 2016-12-30 |
TSLA161230P00190000
TSLA161230P00192500
|
7 | 192.50 | 190.00 | 1.19 | 826.000 | 213.6897 |
| 2016-12-30 | 2017-01-20 |
TSLA170120P00210000
TSLA170120P00212500
|
7 | 212.50 | 210.00 | 1.125 | 787.500 | 244.7298 |
| 2017-01-23 | 2017-02-10 |
TSLA170210P00245000
TSLA170210P00247500
|
7 | 247.50 | 245.00 | 1.175 | 826.000 | 269.2296 |
| 2017-02-17 | 2017-03-10 |
TSLA170310P00270000
TSLA170310P00272500
|
7 | 272.50 | 270.00 | 1.21 | -833.000 | 243.6897 |
| 2017-03-10 | 2017-03-31 |
TSLA170331P00240000
TSLA170331P00242500
|
7 | 242.50 | 240.00 | 1.075 | 752.500 | 278.2998 |
| 2017-04-03 | 2017-04-21 |
TSLA170421P00292500
TSLA170421P00295000
|
7 | 295.00 | 292.50 | 1.075 | 756.000 | 305.5998 |
| 2017-04-24 | 2017-05-12 |
TSLA170512P00305000
TSLA170512P00307500
|
7 | 307.50 | 305.00 | 1.10 | 770.000 | 324.8097 |
| 2017-05-12 | 2017-06-02 |
TSLA170602P00322500
TSLA170602P00325000
|
7 | 325.00 | 322.50 | 1.225 | 857.500 | 339.8499 |
| 2017-06-02 | 2017-06-23 |
TSLA170623P00337500
TSLA170623P00340000
|
7 | 340.00 | 337.50 | 1.175 | 822.500 | 383.4495 |
| 2017-06-26 | 2017-07-14 |
TSLA170714P00375000
TSLA170714P00377500
|
7 | 377.50 | 375.00 | 1.175 | -962.500 | 327.7797 |
| 2017-07-14 | 2017-08-04 |
TSLA170804P00327500
TSLA170804P00330000
|
7 | 330.00 | 327.50 | 1.125 | 787.500 | 356.9097 |
| 2017-08-04 | 2017-08-25 |
TSLA170825P00355000
TSLA170825P00357500
|
6 | 357.50 | 355.00 | 1.050 | -840.000 | 348.0495 |
| 2017-08-25 | 2017-09-15 |
TSLA170915P00345000
TSLA170915P00347500
|
7 | 347.50 | 345.00 | 1.125 | 787.500 | 379.8096 |
| 2017-09-15 | 2017-10-06 |
TSLA171006P00377500
TSLA171006P00380000
|
7 | 380.00 | 377.50 | 1.175 | -927.500 | 356.8797 |
| 2017-10-09 | 2017-10-27 |
TSLA171027P00340000
TSLA171027P00342500
|
7 | 342.50 | 340.00 | 1.150 | -1015.000 | 320.8698 |
| 2017-10-27 | 2017-11-17 |
TSLA171117P00320000
TSLA171117P00322500
|
7 | 322.50 | 320.00 | 1.225 | -1085.000 | 315.0498 |
| 2017-11-20 | 2017-12-08 |
TSLA171208P00305000
TSLA171208P00307500
|
7 | 307.50 | 305.00 | 1.125 | 787.500 | 315.1296 |
| 2017-12-08 | 2017-12-29 |
TSLA171229P00312500
TSLA171229P00315000
|
7 | 315.00 | 312.50 | 1.165 | -1043.000 | 311.3496 |
| 2017-12-29 | 2018-01-19 |
TSLA180119P00310000
TSLA180119P00312500
|
7 | 312.50 | 310.00 | 1.210 | 847.000 | 350.0196 |
| 2018-01-19 | 2018-02-09 |
TSLA180209P00347500
TSLA180209P00350000
|
7 | 350.00 | 347.50 | 1.150 | -507.500 | 310.4196 |
| 2018-02-12 | 2018-03-02 |
TSLA180302P00312500
TSLA180302P00315000
|
7 | 315.00 | 312.50 | 1.10 | 794.500 | 335.1198 |
| 2018-03-02 | 2018-03-23 |
TSLA180323P00332500
TSLA180323P00335000
|
7 | 335.00 | 332.50 | 1.125 | -962.500 | 301.5396 |
| 2018-03-23 | 2018-04-13 |
TSLA180413P00300000
TSLA180413P00302500
|
7 | 302.50 | 300.00 | 1.125 | -735.000 | 300.3396 |
| 2018-04-16 | 2018-05-04 |
TSLA180504P00290000
TSLA180504P00292500
|
6 | 292.50 | 290.00 | 0.925 | 543.000 | 294.0897 |
| 2018-05-04 | 2018-05-25 |
TSLA180525P00292500
TSLA180525P00295000
|
7 | 295.00 | 292.50 | 1.20 | -857.500 | 278.8497 |
| 2018-05-25 | 2018-06-15 |
TSLA180615P00277500
TSLA180615P00280000
|
7 | 280.00 | 277.50 | 1.150 | 861.000 | 358.1697 |
| 2018-06-18 | 2018-07-06 |
TSLA180706P00365000
TSLA180706P00370000
|
3 | 370.00 | 365.00 | 2.315 | -805.500 | 308.8998 |
| 2018-07-06 | 2018-07-27 |
TSLA180727P00307500
TSLA180727P00310000
|
6 | 310.00 | 307.50 | 0.90 | -810.00 | 297.1797 |
| 2018-07-30 | 2018-08-17 |
TSLA180817P00290000
TSLA180817P00292500
|
7 | 292.50 | 290.00 | 1.200 | 840.000 | 305.4996 |
| 2018-08-17 | 2018-09-07 |
TSLA180907P00305000
TSLA180907P00307500
|
7 | 307.50 | 305.00 | 1.125 | -1487.500 | 263.2398 |
| 2018-09-07 | 2018-09-28 |
TSLA180928P00260000
TSLA180928P00265000
|
3 | 265.00 | 260.00 | 2.200 | 438.000 | 264.7698 |
| 2018-09-28 | 2018-10-19 |
TSLA181019P00260000
TSLA181019P00265000
|
3 | 265.00 | 260.00 | 2.150 | -826.500 | 259.9998 |
| 2018-10-24 | 2018-11-16 |
TSLA181116P00290000
TSLA181116P00295000
|
3 | 295.00 | 290.00 | 2.175 | 652.500 | 354.3096 |
| 2018-11-16 | 2018-12-07 |
TSLA181207P00352500
TSLA181207P00355000
|
7 | 355.00 | 352.50 | 1.125 | 791.000 | 357.9645 |
| 2018-12-07 | 2018-12-28 |
TSLA181228P00357500
TSLA181228P00360000
|
7 | 360.00 | 357.50 | 1.200 | -875.000 | 333.8697 |
| 2018-12-28 | 2019-01-18 |
TSLA190118P00335000
TSLA190118P00337500
|
7 | 337.50 | 335.00 | 1.200 | -1102.500 | 302.2596 |
| 2019-01-18 | 2019-02-08 |
TSLA190208P00305000
TSLA190208P00307500
|
7 | 307.50 | 305.00 | 1.075 | -609.000 | 305.7996 |
| 2019-02-08 | 2019-03-01 |
TSLA190301P00305000
TSLA190301P00307500
|
7 | 307.50 | 305.00 | 1.175 | -892.500 | 294.7896 |
| 2019-03-01 | 2019-03-22 |
TSLA190322P00295000
TSLA190322P00297500
|
7 | 297.50 | 295.00 | 1.200 | -910.000 | 264.5298 |
| 2019-03-22 | 2019-04-12 |
TSLA190412P00265000
TSLA190412P00267500
|
7 | 267.50 | 265.00 | 1.175 | 637.000 | 267.6996 |
| 2019-04-16 | 2019-05-10 |
TSLA190510P00272500
TSLA190510P00275000
|
7 | 275.00 | 272.50 | 1.175 | -927.500 | 239.5197 |
| 2019-05-10 | 2019-05-31 |
TSLA190531P00237500
TSLA190531P00240000
|
7 | 240.00 | 237.50 | 1.150 | -962.500 | 185.1597 |
| 2019-05-31 | 2019-06-21 |
TSLA190621P00180000
TSLA190621P00185000
|
3 | 185.00 | 180.00 | 2.025 | 607.500 | 221.8599 |
| 2019-06-21 | 2019-07-12 |
TSLA190712P00220000
TSLA190712P00222500
|
7 | 222.5 | 220 | 1.200 | 840.000 | 245.0796 |
| 2019-07-12 | 2019-08-02 |
TSLA190802P00245000
TSLA190802P00247500
|
7 | 247.50 | 245.00 | 1.225 | -735.000 | 234.3399 |
| 2019-08-02 | 2019-08-23 |
TSLA190823P00232500
TSLA190823P00235000
|
7 | 235.00 | 232.50 | 1.075 | -1190.000 | 211.3998 |
| 2019-08-26 | 2019-09-13 |
TSLA190913P00212500
TSLA190913P00215000
|
7 | 215.00 | 212.50 | 1.10 | 770.000 | 245.1996 |
| 2019-09-16 | 2019-10-04 |
TSLA191004P00240000
TSLA191004P00242500
|
7 | 242.50 | 240.00 | 1.15 | -507.500 | 231.4299 |
| 2019-10-04 | 2019-10-25 |
TSLA191025P00230000
TSLA191025P00232500
|
7 | 232.50 | 230.00 | 1.200 | 840.000 | 328.1298 |
| 2019-10-28 | 2019-11-15 |
TSLA191115P00320000
TSLA191115P00325000
|
3 | 325.00 | 320.00 | 2.25 | 675.000 | 352.1697 |
| 2019-11-20 | 2019-12-13 |
TSLA191213P00350000
TSLA191213P00352500
|
6 | 352.50 | 350.00 | 0.900 | 540.000 | 358.3896 |
| 2019-12-26 | 2020-01-17 |
TSLA200117P00430000
TSLA200117P00432500
|
7 | 432.50 | 430.00 | 1.175 | 822.500 | 510.4995 |
| 2020-01-22 | 2020-02-14 |
TSLA200214P00575000
TSLA200214P00580000
|
3 | 580.00 | 575.00 | 2.30 | 690.000 | 800.0292 |
| 2020-03-02 | 2020-03-20 |
TSLA200320P00750000
TSLA200320P00755000
|
3 | 755.00 | 750.00 | 2.225 | -367.500 | 427.5297 |
| 2020-04-09 | 2020-05-01 |
TSLA200501P00580000
TSLA200501P00585000
|
3 | 585.00 | 580.00 | 2.375 | 708.000 | 701.3193 |
| 2020-05-12 | 2020-06-05 |
TSLA200605P00815000
TSLA200605P00820000
|
3 | 820.00 | 815.00 | 2.475 | 742.500 | 885.6591 |
| 2020-06-09 | 2020-07-02 |
TSLA200702P00945000
TSLA200702P00950000
|
3 | 950.00 | 945.00 | 1.70 | 0 | 1208.6589 |
| 2020-07-27 | 2020-08-14 |
TSLA200814P01555000
TSLA200814P01560000
|
3 | 1560.00 | 1555.00 | 2.225 | 750.000 | 1650.7083 |
| 2020-08-17 | 2020-09-04 |
TSLA200904P01790000
TSLA200904P01800000
|
1 | 1800.00 | 1790.00 | 3.85 | -1000.0000 | 418.3196 |
| 2020-09-11 | 2020-10-02 |
TSLA201002P00380000
TSLA201002P00385000
|
3 | 385.00 | 380.00 | 2.20 | 0 | 415.0897 |
| 2020-10-02 | 2020-10-23 |
TSLA201023P00420000
TSLA201023P00422500
|
6 | 422.50 | 420.00 | 0.85 | -630.00 | 420.6296 |
| 2020-10-26 | 2020-11-13 |
TSLA201113P00420000
TSLA201113P00422500
|
6 | 422.50 | 420.00 | 1.025 | -885.000 | 408.4996 |
| 2020-11-18 | 2020-12-11 |
TSLA201211P00485000
TSLA201211P00490000
|
3 | 490.00 | 485.00 | 1.750 | 525.000 | 609.9894 |
| 2021-02-12 | 2021-03-05 |
TSLA210305P00820000
TSLA210305P00822500
|
7 | 822.50 | 820.00 | 1.225 | 420.000 | 597.9495 |
| 2021-03-22 | 2021-04-09 |
TSLA210409P00675000
TSLA210409P00677500
|
7 | 677.50 | 675.00 | 1.200 | 315.000 | 677.0193 |
| 2021-04-30 | 2021-05-21 |
TSLA210521P00705000
TSLA210521P00710000
|
3 | 710.00 | 705.00 | 2.325 | -952.500 | 580.8794 |
| 2021-05-24 | 2021-06-11 |
TSLA210611P00605000
TSLA210611P00607500
|
7 | 607.50 | 605.00 | 1.200 | 798.000 | 609.8894 |
| 2021-06-14 | 2021-07-02 |
TSLA210702P00617500
TSLA210702P00620000
|
7 | 620.00 | 617.50 | 1.225 | 1333.500 | 678.8993 |
| 2021-07-02 | 2021-07-23 |
TSLA210723P00680000
TSLA210723P00682500
|
7 | 682.50 | 680.00 | 1.225 | 262.500 | 643.3793 |
| 2021-07-23 | 2021-08-13 |
TSLA210813P00640000
TSLA210813P00645000
|
3 | 645.00 | 640.00 | 2.375 | 712.500 | 717.1693 |
| 2021-08-13 | 2021-09-03 |
TSLA210903P00715000
TSLA210903P00720000
|
3 | 720.00 | 715.00 | 2.45 | 733.500 | 733.5693 |
| 2021-09-03 | 2021-09-24 |
TSLA210924P00730000
TSLA210924P00735000
|
3 | 735.00 | 730.00 | 2.200 | 661.500 | 774.3892 |
| 2021-09-24 | 2021-10-15 |
TSLA211015P00770000
TSLA211015P00775000
|
3 | 775.00 | 770.00 | 2.20 | 667.500 | 843.0291 |
| 2021-10-15 | 2021-11-05 |
TSLA211105P00840000
TSLA211105P00845000
|
3 | 845.00 | 840.00 | 2.025 | 607.500 | 1222.0887 |
| 2021-11-17 | 2021-12-10 |
TSLA211210P01095000
TSLA211210P01100000
|
3 | 1100.00 | 1095.00 | 2.35 | -915.000 | 1017.0289 |
| 2021-12-13 | 2021-12-31 |
TSLA211231P00960000
TSLA211231P00970000
|
1 | 970.00 | 960.00 | 4.90 | 490.000 | 1056.7789 |
| 2022-02-03 | 2022-02-25 |
TSLA220225P00895000
TSLA220225P00900000
|
3 | 900.00 | 895.00 | 2.325 | -435.000 | 809.8692 |
| 2022-02-25 | 2022-03-18 |
TSLA220318P00810000
TSLA220318P00815000
|
3 | 815.00 | 810.00 | 2.400 | 720.000 | 905.3892 |
| 2022-03-18 | 2022-04-08 |
TSLA220408P00905000
TSLA220408P00910000
|
3 | 910.00 | 905.00 | 2.25 | 675.000 | 1025.4889 |
| 2022-04-14 | 2022-05-06 |
TSLA220506P00985000
TSLA220506P00990000
|
3 | 990.00 | 985.00 | 2.450 | -765.000 | 865.6491 |
| 2022-05-06 | 2022-05-27 |
TSLA220527P00870000
TSLA220527P00875000
|
3 | 875.00 | 870.00 | 2.450 | -765.000 | 759.6292 |
| 2022-05-31 | 2022-06-24 |
TSLA220624P00765000
TSLA220624P00770000
|
3 | 770.00 | 765.00 | 2.425 | -720.000 | 737.1192 |
| 2022-06-24 | 2022-07-15 |
TSLA220715P00740000
TSLA220715P00745000
|
3 | 745.00 | 740.00 | 2.475 | -795.000 | 720.1993 |
| 2022-07-15 | 2022-08-05 |
TSLA220805P00720000
TSLA220805P00725000
|
3 | 725.00 | 720.00 | 2.125 | 637.500 | 864.5091 |
| 2022-08-11 | 2022-09-02 |
TSLA220902P00860000
TSLA220902P00865000
|
3 | 865.00 | 860.00 | 2.425 | -1500.00 | 270.21 |
| 2022-09-02 | 2022-09-23 |
TSLA220923P00270000
TSLA220923P00271670
|
11 | 271.67 | 270.00 | 0.800 | 880.000 | 275.33 |
| 2022-09-23 | 2022-10-14 |
TSLA221014P00270000
TSLA221014P00275000
|
3 | 275.00 | 270.00 | 2.10 | -840.000 | 204.99 |
| 2022-10-14 | 2022-11-04 |
TSLA221104P00200000
TSLA221104P00205000
|
3 | 205.00 | 200.00 | 2.300 | 687.000 | 207.47 |
| 2022-11-04 | 2022-11-25 |
TSLA221125P00200000
TSLA221125P00205000
|
3 | 205.00 | 200.00 | 2.00 | -825.00 | 182.86 |
| 2022-11-28 | 2022-12-16 |
TSLA221216P00183330
TSLA221216P00185000
|
11 | 185.00 | 183.33 | 0.825 | -935.000 | 150.23 |
| 2022-12-16 | 2023-01-06 |
TSLA230106P00145000
TSLA230106P00150000
|
3 | 150.00 | 145.00 | 2.30 | -870.000 | 113.06 |
| 2023-01-06 | 2023-01-27 |
TSLA230127P00114000
TSLA230127P00115000
|
19 | 115.00 | 114.00 | 0.475 | 902.500 | 177.9 |
| 2023-02-02 | 2023-02-24 |
TSLA230224P00187500
TSLA230224P00190000
|
7 | 190.00 | 187.50 | 1.10 | 770.000 | 196.88 |
| 2023-03-06 | 2023-03-24 |
TSLA230324P00192500
TSLA230324P00195000
|
7 | 195.00 | 192.50 | 1.225 | -735.000 | 190.41 |
| 2023-03-29 | 2023-04-21 |
TSLA230421P00192500
TSLA230421P00195000
|
7 | 195.00 | 192.50 | 1.200 | -927.500 | 165.08 |
| 2023-04-21 | 2023-05-12 |
TSLA230512P00162500
TSLA230512P00165000
|
7 | 165.00 | 162.50 | 1.175 | 815.500 | 167.98 |
| 2023-05-12 | 2023-06-02 |
TSLA230602P00160000
TSLA230602P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 213.97 |
| 2023-06-02 | 2023-06-23 |
TSLA230623P00210000
TSLA230623P00215000
|
3 | 215.00 | 210.00 | 2.425 | 727.500 | 256.6 |
| 2023-07-21 | 2023-08-11 |
TSLA230811P00255000
TSLA230811P00260000
|
3 | 260.00 | 255.00 | 2.375 | -712.500 | 242.65 |
| 2023-08-11 | 2023-09-01 |
TSLA230901P00235000
TSLA230901P00240000
|
3 | 240.00 | 235.00 | 2.150 | 645.000 | 245.01 |
| 2023-09-01 | 2023-09-22 |
TSLA230922P00240000
TSLA230922P00245000
|
3 | 245.00 | 240.00 | 2.25 | 586.500 | 244.88 |
| 2023-09-22 | 2023-10-13 |
TSLA231013P00240000
TSLA231013P00245000
|
3 | 245.00 | 240.00 | 2.35 | 705.000 | 251.12 |
| 2023-10-13 | 2023-11-03 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 2.225 | -862.500 | 219.96 |
| 2023-11-03 | 2023-11-24 |
TSLA231124P00215000
TSLA231124P00220000
|
3 | 220.00 | 215.00 | 2.05 | 615.000 | 235.45 |
| 2023-11-24 | 2023-12-15 |
TSLA231215P00232500
TSLA231215P00235000
|
7 | 235.00 | 232.50 | 1.15 | 805.000 | 253.5 |
| 2023-12-19 | 2024-01-12 |
TSLA240112P00250000
TSLA240112P00255000
|
3 | 255.00 | 250.00 | 2.175 | -915.000 | 218.89 |
| 2024-01-16 | 2024-02-09 |
TSLA240209P00215000
TSLA240209P00220000
|
3 | 220.00 | 215.00 | 2.300 | -817.500 | 193.57 |
| 2024-02-09 | 2024-03-01 |
TSLA240301P00190000
TSLA240301P00195000
|
3 | 195.00 | 190.00 | 2.450 | 735.000 | 202.64 |
| 2024-03-01 | 2024-03-22 |
TSLA240322P00195000
TSLA240322P00200000
|
3 | 200.00 | 195.00 | 2.000 | -900.000 | 170.83 |
| 2024-03-22 | 2024-04-12 |
TSLA240412P00165000
TSLA240412P00170000
|
3 | 170.00 | 165.00 | 2.175 | 652.500 | 171.05 |
| 2024-04-12 | 2024-05-03 |
TSLA240503P00165000
TSLA240503P00170000
|
3 | 170.00 | 165.00 | 2.200 | 660.000 | 181.19 |
| 2024-05-03 | 2024-05-24 |
TSLA240524P00175000
TSLA240524P00180000
|
3 | 180.00 | 175.00 | 2.100 | 445.500 | 179.24 |
| 2024-05-24 | 2024-06-14 |
TSLA240614P00175000
TSLA240614P00180000
|
3 | 180.00 | 175.00 | 2.375 | 84.000 | 178.01 |
| 2024-06-14 | 2024-07-05 |
TSLA240705P00170000
TSLA240705P00175000
|
3 | 175.00 | 170.00 | 1.775 | 532.500 | 251.52 |
| 2024-07-24 | 2024-08-16 |
TSLA240816P00210000
TSLA240816P00215000
|
3 | 215.00 | 210.00 | 2.30 | 690.000 | 216.12 |
| 2024-08-16 | 2024-09-06 |
TSLA240906P00210000
TSLA240906P00215000
|
3 | 215.00 | 210.00 | 2.225 | -634.500 | 210.73 |
| 2024-09-06 | 2024-09-27 |
TSLA240927P00205000
TSLA240927P00210000
|
3 | 210.00 | 205.00 | 1.675 | 502.500 | 260.46 |
| 2024-10-02 | 2024-10-25 |
TSLA241025P00245000
TSLA241025P00250000
|
3 | 250.00 | 245.00 | 2.250 | 675.000 | 269.19 |
| 2024-11-05 | 2024-11-29 |
TSLA241129P00245000
TSLA241129P00250000
|
3 | 250.00 | 245.00 | 2.35 | 705.000 | 345.16 |
| 2024-12-12 | 2025-01-03 |
TSLA250103P00415000
TSLA250103P00420000
|
3 | 420.00 | 415.00 | 1.900 | -922.500 | 410.44 |
| 2025-02-06 | 2025-02-28 |
TSLA250228P00370000
TSLA250228P00375000
|
3 | 375.00 | 370.00 | 2.00 | -900.000 | 292.98 |
| 2025-03-06 | 2025-03-28 |
TSLA250328P00260000
TSLA250328P00265000
|
3 | 265.00 | 260.00 | 2.425 | 283.500 | 263.55 |
| 2025-04-10 | 2025-05-02 |
TSLA250502P00250000
TSLA250502P00255000
|
3 | 255.00 | 250.00 | 2.325 | 697.500 | 287.21 |
| 2025-05-06 | 2025-05-30 |
TSLA250530P00270000
TSLA250530P00275000
|
3 | 275.00 | 270.00 | 2.375 | 712.500 | 346.46 |
| 2025-06-06 | 2025-06-27 |
TSLA250627P00290000
TSLA250627P00295000
|
3 | 295.00 | 290.00 | 2.35 | 705.000 | 323.63 |