| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-31 | 2010-09-07 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.400 | 400.000 | 20.2299 |
| 2010-09-22 | 2010-09-29 |
TSLA101016P00019000
TSLA101016P00020000
|
19 | 20.00 | 19.00 | 0.475 | 617.500 | 20.5401 |
| 2010-11-02 | 2010-11-09 |
TSLA101120P00020000
TSLA101120P00021000
|
17 | 21.00 | 20.00 | 0.440 | 578.000 | 30.99 |
| 2010-12-30 | 2011-01-06 |
TSLA110122P00025000
TSLA110122P00026000
|
17 | 26.00 | 25.00 | 0.425 | 340.000 | 23.04 |
| 2011-01-28 | 2011-02-04 |
TSLA110219P00023000
TSLA110219P00024000
|
19 | 24.00 | 23.00 | 0.475 | -142.500 | 23.1801 |
| 2011-02-24 | 2011-03-03 |
TSLA110319P00021000
TSLA110319P00022000
|
16 | 22.00 | 21.00 | 0.375 | 360.000 | 22.9599 |
| 2011-03-24 | 2011-03-31 |
TSLA110416P00021000
TSLA110416P00022000
|
17 | 22.00 | 21.00 | 0.425 | 637.500 | 25.5801 |
| 2011-04-27 | 2011-05-04 |
TSLA110521P00026000
TSLA110521P00027000
|
18 | 27.00 | 26.00 | 0.450 | 90.000 | 27.9699 |
| 2011-05-26 | 2011-06-02 |
TSLA110618P00028000
TSLA110618P00029000
|
17 | 29.00 | 28.00 | 0.425 | -127.500 | 26.4999 |
| 2011-06-22 | 2011-06-29 |
TSLA110716P00026000
TSLA110716P00027000
|
18 | 27.00 | 26.00 | 0.450 | 360.000 | 27.5799 |
| 2011-07-27 | 2011-08-03 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.40 | 0.00 | 22.2999 |
| 2011-08-25 | 2011-09-01 |
TSLA110917P00022000
TSLA110917P00023000
|
17 | 23.00 | 22.00 | 0.425 | 255.000 | 25.8 |
| 2011-09-28 | 2011-10-05 |
TSLA111022P00023000
TSLA111022P00024000
|
15 | 24.00 | 23.00 | 0.35 | 112.500 | 28.0299 |
| 2011-10-26 | 2011-11-02 |
TSLA111119P00027000
TSLA111119P00028000
|
19 | 28.00 | 27.00 | 0.475 | 237.500 | 32.6001 |
| 2011-11-23 | 2011-11-30 |
TSLA111217P00030000
TSLA111217P00031000
|
18 | 31.00 | 30.00 | 0.45 | 315.000 | 27.9999 |
| 2011-12-28 | 2012-01-04 |
TSLA120121P00027000
TSLA120121P00028000
|
16 | 28.00 | 27.00 | 0.375 | -160.000 | 26.6001 |
| 2012-01-25 | 2012-02-01 |
TSLA120218P00027000
TSLA120218P00028000
|
18 | 28.00 | 27.00 | 0.45 | 315.000 | 34.9701 |
| 2012-02-22 | 2012-02-29 |
TSLA120317P00033000
TSLA120317P00034000
|
19 | 34.00 | 33.00 | 0.475 | -66.500 | 35.3199 |
| 2012-03-30 | 2012-04-09 |
TSLA120421P00036000
TSLA120421P00037000
|
18 | 37.00 | 36.00 | 0.450 | -810.000 | 33.1599 |
| 2012-04-25 | 2012-05-02 |
TSLA120519P00032000
TSLA120519P00033000
|
19 | 33.00 | 32.00 | 0.475 | 237.500 | 27.5601 |
| 2012-05-23 | 2012-05-30 |
TSLA120616P00030000
TSLA120616P00031000
|
18 | 31.00 | 30.00 | 0.450 | -135.000 | 29.91 |
| 2012-06-27 | 2012-07-05 |
TSLA120721P00031000
TSLA120721P00032000
|
19 | 32.00 | 31.00 | 0.475 | -142.500 | 31.7901 |
| 2012-07-25 | 2012-08-01 |
TSLA120818P00028000
TSLA120818P00029000
|
17 | 29.00 | 28.00 | 0.435 | -535.500 | 30.0099 |
| 2012-08-29 | 2012-09-05 |
TSLA120922P00027000
TSLA120922P00028000
|
18 | 28.00 | 27.00 | 0.450 | -90.000 | 30.0201 |
| 2012-09-26 | 2012-10-03 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.400 | 320.000 | 27.7401 |
| 2012-10-24 | 2012-10-31 |
TSLA121117P00026000
TSLA121117P00027000
|
17 | 27.00 | 26.00 | 0.425 | 170.000 | 31.8399 |
| 2012-11-28 | 2012-12-05 |
TSLA121222P00032000
TSLA121222P00033000
|
18 | 33.00 | 32.00 | 0.450 | 225.000 | 33.9999 |
| 2012-12-26 | 2013-01-02 |
TSLA130119P00032000
TSLA130119P00033000
|
16 | 33.00 | 32.00 | 0.40 | 400.000 | 34.5201 |
| 2013-01-24 | 2013-01-31 |
TSLA130216P00036000
TSLA130216P00037000
|
18 | 37.00 | 36.00 | 0.450 | 90.000 | 37.0401 |
| 2013-02-20 | 2013-02-27 |
TSLA130316P00037000
TSLA130316P00038000
|
17 | 38.00 | 37.00 | 0.425 | -680.000 | 35.2899 |
| 2013-06-26 | 2013-07-03 |
TSLA130720P00100000
TSLA130720P00105000
|
3 | 105.00 | 100.00 | 2.20 | 411.00 | 119.6799 |
| 2013-07-24 | 2013-07-31 |
TSLA130817P00115000
TSLA130817P00120000
|
3 | 120.00 | 115.00 | 2.30 | 339.00 | 141.9999 |
| 2013-08-09 | 2013-08-16 |
TSLA130830P00145000
TSLA130830P00150000
|
3 | 150.00 | 145.00 | 2.050 | -405.000 | 168.9999 |
| 2013-08-16 | 2013-08-23 |
TSLA130906P00135000
TSLA130906P00140000
|
3 | 140.00 | 135.00 | 2.075 | 510.000 | 166.9698 |
| 2013-08-23 | 2013-08-30 |
TSLA130913P00155000
TSLA130913P00160000
|
3 | 160.00 | 155.00 | 2.175 | 256.500 | 165.5397 |
| 2013-09-03 | 2013-09-10 |
TSLA130921P00165000
TSLA130921P00170000
|
3 | 170.00 | 165.00 | 2.40 | -82.500 | 183.3897 |
| 2013-09-10 | 2013-09-17 |
TSLA131004P00160000
TSLA131004P00165000
|
3 | 165.00 | 160.00 | 2.20 | 60.000 | 180.9798 |
| 2013-09-17 | 2013-09-24 |
TSLA131011P00160000
TSLA131011P00165000
|
3 | 165.00 | 160.00 | 2.125 | 426.000 | 178.6998 |
| 2013-09-25 | 2013-10-02 |
TSLA131019P00180000
TSLA131019P00185000
|
3 | 185.00 | 180.00 | 2.25 | -120.000 | 183.3999 |
| 2013-10-02 | 2013-10-09 |
TSLA131025P00175000
TSLA131025P00180000
|
3 | 180.00 | 175.00 | 2.150 | -352.500 | 169.6599 |
| 2013-10-09 | 2013-10-16 |
TSLA131101P00165000
TSLA131101P00170000
|
3 | 170.00 | 165.00 | 2.35 | 420.000 | 162.1698 |
| 2013-10-31 | 2013-11-07 |
TSLA131122P00155000
TSLA131122P00160000
|
3 | 160.00 | 155.00 | 2.325 | -592.500 | 121.38 |
| 2013-11-08 | 2013-11-15 |
TSLA131129P00138000
TSLA131129P00139000
|
18 | 139.00 | 138.00 | 0.45 | -270.00 | 127.2798 |
| 2013-11-18 | 2013-11-25 |
TSLA131206P00115000
TSLA131206P00120000
|
3 | 120.00 | 115.00 | 1.975 | 36.000 | 137.3598 |
| 2013-11-25 | 2013-12-02 |
TSLA131213P00120000
TSLA131213P00121000
|
19 | 121.00 | 120.00 | 0.475 | 171.000 | 147.6537 |
| 2013-12-02 | 2013-12-09 |
TSLA131221P00120000
TSLA131221P00125000
|
3 | 125.00 | 120.00 | 2.275 | 570.000 | 143.2398 |
| 2013-12-17 | 2013-12-24 |
TSLA140110P00149000
TSLA140110P00150000
|
18 | 150.00 | 149.00 | 0.450 | -45.000 | 145.7199 |
| 2013-12-26 | 2014-01-02 |
TSLA140118P00150000
TSLA140118P00155000
|
3 | 155.00 | 150.00 | 2.275 | -187.500 | 170.0097 |
| 2014-01-16 | 2014-01-23 |
TSLA140207P00165000
TSLA140207P00170000
|
3 | 170.00 | 165.00 | 2.25 | 340.500 | 186.5298 |
| 2014-03-17 | 2014-03-24 |
TSLA140404P00232500
TSLA140404P00235000
|
7 | 235.00 | 232.50 | 1.175 | -490.000 | 212.2248 |
| 2014-03-24 | 2014-03-31 |
TSLA140411P00215000
TSLA140411P00220000
|
3 | 220.00 | 215.00 | 2.335 | -327.000 | 203.7798 |
| 2014-03-31 | 2014-04-07 |
TSLA140419P00200000
TSLA140419P00205000
|
3 | 205.00 | 200.00 | 2.05 | 7.500 | 198.1197 |
| 2014-04-07 | 2014-04-14 |
TSLA140425P00200000
TSLA140425P00205000
|
3 | 205.00 | 200.00 | 2.150 | -232.500 | 199.8498 |
| 2014-04-14 | 2014-04-21 |
TSLA140502P00190000
TSLA140502P00195000
|
3 | 195.00 | 190.00 | 2.025 | 208.500 | 210.9099 |
| 2014-05-12 | 2014-05-19 |
TSLA140530P00182500
TSLA140530P00185000
|
7 | 185.00 | 182.50 | 1.200 | 518.000 | 207.7698 |
| 2014-05-19 | 2014-05-27 |
TSLA140606P00192500
TSLA140606P00195000
|
7 | 195.00 | 192.50 | 1.150 | 616.000 | 208.1709 |
| 2014-05-28 | 2014-06-04 |
TSLA140621P00205000
TSLA140621P00210000
|
3 | 210.00 | 205.00 | 2.300 | -195.000 | 229.5897 |
| 2014-06-06 | 2014-06-13 |
TSLA140627P00205000
TSLA140627P00207500
|
7 | 207.50 | 205.00 | 1.200 | -35.000 | 239.0598 |
| 2014-06-13 | 2014-06-20 |
TSLA140703P00202500
TSLA140703P00205000
|
6 | 205.00 | 202.50 | 1.025 | 537.000 | 229.2498 |
| 2014-06-20 | 2014-06-27 |
TSLA140711P00227500
TSLA140711P00230000
|
7 | 230.00 | 227.50 | 1.175 | 311.500 | 218.1297 |
| 2014-06-27 | 2014-07-07 |
TSLA140719P00235000
TSLA140719P00240000
|
3 | 240.00 | 235.00 | 2.435 | -499.500 | 220.02 |
| 2014-07-09 | 2014-07-16 |
TSLA140801P00220000
TSLA140801P00222500
|
7 | 222.50 | 220.00 | 1.150 | -227.500 | 233.2698 |
| 2014-07-16 | 2014-07-23 |
TSLA140808P00215000
TSLA140808P00217500
|
7 | 217.50 | 215.00 | 1.20 | 87.500 | 248.1297 |
| 2014-07-28 | 2014-08-04 |
TSLA140816P00222500
TSLA140816P00225000
|
7 | 225.00 | 222.50 | 1.185 | 528.500 | 262.0098 |
| 2014-08-04 | 2014-08-11 |
TSLA140822P00235000
TSLA140822P00237500
|
7 | 237.50 | 235.00 | 1.15 | 619.500 | 256.7796 |
| 2014-08-11 | 2014-08-18 |
TSLA140829P00257500
TSLA140829P00260000
|
7 | 260.00 | 257.50 | 1.225 | 52.500 | 269.6997 |
| 2014-08-19 | 2014-08-26 |
TSLA140912P00255000
TSLA140912P00257500
|
7 | 257.50 | 255.00 | 1.175 | 192.500 | 279.1998 |
| 2014-08-27 | 2014-09-03 |
TSLA140920P00260000
TSLA140920P00262500
|
7 | 262.50 | 260.00 | 1.175 | 574.000 | 259.3197 |
| 2014-09-03 | 2014-09-10 |
TSLA140926P00277500
TSLA140926P00280000
|
6 | 280.00 | 277.50 | 1.025 | -60.000 | 246.5997 |
| 2014-09-10 | 2014-09-17 |
TSLA141003P00277500
TSLA141003P00280000
|
7 | 280.00 | 277.50 | 1.125 | -612.500 | 255.2097 |
| 2014-09-17 | 2014-09-24 |
TSLA141010P00257500
TSLA141010P00260000
|
7 | 260.00 | 257.50 | 1.125 | -297.500 | 236.9097 |
| 2014-09-24 | 2014-10-01 |
TSLA141018P00250000
TSLA141018P00252500
|
7 | 252.50 | 250.00 | 1.175 | -332.500 | 227.4798 |
| 2014-10-01 | 2014-10-08 |
TSLA141024P00235000
TSLA141024P00240000
|
3 | 240.00 | 235.00 | 2.25 | 429.00 | 235.2399 |
| 2014-10-09 | 2014-10-16 |
TSLA141031P00255000
TSLA141031P00257500
|
7 | 257.50 | 255.00 | 1.100 | -770.000 | 241.6998 |
| 2014-10-16 | 2014-10-23 |
TSLA141107P00225000
TSLA141107P00227500
|
6 | 227.50 | 225.00 | 1.00 | -75.000 | 240.1998 |
| 2014-10-24 | 2014-10-31 |
TSLA141114P00232500
TSLA141114P00235000
|
7 | 235.00 | 232.50 | 1.200 | 332.500 | 258.6798 |
| 2014-10-31 | 2014-11-07 |
TSLA141122P00240000
TSLA141122P00242500
|
7 | 242.50 | 240.00 | 1.210 | -63.000 | 242.7798 |
| 2014-11-07 | 2014-11-14 |
TSLA141128P00237500
TSLA141128P00240000
|
7 | 240.00 | 237.50 | 1.125 | 546.000 | 244.5198 |
| 2014-11-17 | 2014-11-24 |
TSLA141205P00250000
TSLA141205P00252500
|
6 | 252.50 | 250.00 | 1.060 | -384.000 | 223.7097 |
| 2014-11-24 | 2014-12-01 |
TSLA141212P00242500
TSLA141212P00245000
|
6 | 245.00 | 242.50 | 1.050 | -480.000 | 206.9997 |
| 2014-12-01 | 2014-12-08 |
TSLA141220P00230000
TSLA141220P00232500
|
7 | 232.50 | 230.00 | 1.175 | -665.000 | 219.2898 |
| 2014-12-08 | 2014-12-15 |
TSLA141226P00212500
TSLA141226P00215000
|
6 | 215.00 | 212.50 | 1.025 | -525.000 | 227.8197 |
| 2014-12-15 | 2014-12-22 |
TSLA150102P00200000
TSLA150102P00202500
|
7 | 202.50 | 200.00 | 1.125 | 623.000 | 219.3099 |
| 2014-12-22 | 2014-12-29 |
TSLA150109P00220000
TSLA150109P00222500
|
6 | 222.50 | 220.00 | 1.025 | 135.000 | 206.6598 |
| 2014-12-29 | 2015-01-05 |
TSLA150117P00222500
TSLA150117P00225000
|
6 | 225.00 | 222.50 | 1.025 | -750.000 | 193.0698 |
| 2015-01-05 | 2015-01-12 |
TSLA150123P00207500
TSLA150123P00210000
|
7 | 210.00 | 207.50 | 1.100 | -332.500 | 201.2898 |
| 2015-01-12 | 2015-01-20 |
TSLA150130P00200000
TSLA150130P00202500
|
7 | 202.50 | 200.00 | 1.100 | -560.000 | 203.5998 |
| 2015-01-21 | 2015-01-28 |
TSLA150213P00195000
TSLA150213P00197500
|
7 | 197.50 | 195.00 | 1.200 | 70.000 | 203.7699 |
| 2015-01-28 | 2015-02-04 |
TSLA150220P00197500
TSLA150220P00200000
|
7 | 200.00 | 197.50 | 1.225 | 472.500 | 217.1097 |
| 2015-02-04 | 2015-02-11 |
TSLA150227P00217500
TSLA150227P00220000
|
7 | 220.00 | 217.50 | 1.200 | -245.000 | 203.3397 |
| 2015-02-12 | 2015-02-19 |
TSLA150306P00200000
TSLA150306P00202500
|
7 | 202.50 | 200.00 | 1.125 | 378.000 | 193.8798 |
| 2015-02-19 | 2015-02-26 |
TSLA150313P00210000
TSLA150313P00212500
|
7 | 212.50 | 210.00 | 1.075 | -367.500 | 188.6799 |
| 2015-02-26 | 2015-03-05 |
TSLA150320P00205000
TSLA150320P00207500
|
7 | 207.50 | 205.00 | 1.150 | -315.000 | 198.0798 |
| 2015-03-05 | 2015-03-12 |
TSLA150327P00197500
TSLA150327P00200000
|
7 | 200.00 | 197.50 | 1.125 | -472.500 | 184.9998 |
| 2015-03-12 | 2015-03-19 |
TSLA150402P00187500
TSLA150402P00190000
|
7 | 190.00 | 187.50 | 1.10 | 238.000 | 190.9998 |
| 2015-03-19 | 2015-03-26 |
TSLA150410P00192500
TSLA150410P00195000
|
7 | 195.00 | 192.50 | 1.10 | -280.00 | 210.8997 |
| 2015-03-26 | 2015-04-02 |
TSLA150417P00187500
TSLA150417P00190000
|
7 | 190.00 | 187.50 | 1.150 | 87.500 | 206.7897 |
| 2015-04-02 | 2015-04-09 |
TSLA150424P00187500
TSLA150424P00190000
|
7 | 190.00 | 187.50 | 1.075 | 609.000 | 218.4249 |
| 2015-04-09 | 2015-04-16 |
TSLA150501P00207500
TSLA150501P00210000
|
7 | 210.00 | 207.50 | 1.175 | -105.000 | 226.0299 |
| 2015-04-20 | 2015-04-27 |
TSLA150508P00202500
TSLA150508P00205000
|
7 | 205.00 | 202.50 | 1.15 | 553.00 | 236.6097 |
| 2015-04-28 | 2015-05-05 |
TSLA150522P00227500
TSLA150522P00230000
|
7 | 230.00 | 227.50 | 1.15 | 52.500 | 247.7298 |
| 2015-05-06 | 2015-05-13 |
TSLA150529P00227500
TSLA150529P00230000
|
7 | 230.00 | 227.50 | 1.175 | 500.500 | 250.7997 |
| 2015-05-13 | 2015-05-20 |
TSLA150605P00240000
TSLA150605P00242500
|
7 | 242.50 | 240.00 | 1.125 | 70.000 | 249.1398 |
| 2015-05-20 | 2015-05-27 |
TSLA150612P00242500
TSLA150612P00245000
|
7 | 245.00 | 242.50 | 1.175 | 122.500 | 250.6896 |
| 2015-05-27 | 2015-06-03 |
TSLA150619P00245000
TSLA150619P00247500
|
7 | 247.50 | 245.00 | 1.175 | 87.500 | 262.5096 |
| 2015-06-03 | 2015-06-10 |
TSLA150626P00245000
TSLA150626P00247500
|
7 | 247.50 | 245.00 | 1.075 | 70.000 | 267.0897 |
| 2015-06-10 | 2015-06-17 |
TSLA150702P00247500
TSLA150702P00250000
|
7 | 250.00 | 247.50 | 1.150 | 388.500 | 280.0197 |
| 2015-06-17 | 2015-06-24 |
TSLA150710P00257500
TSLA150710P00260000
|
7 | 260.00 | 257.50 | 1.175 | 210.000 | 259.1496 |
| 2015-06-24 | 2015-07-01 |
TSLA150717P00262500
TSLA150717P00265000
|
7 | 265.00 | 262.50 | 1.175 | 157.500 | 274.6596 |
| 2015-07-02 | 2015-07-09 |
TSLA150724P00277500
TSLA150724P00280000
|
7 | 280.00 | 277.50 | 1.225 | -542.500 | 265.4097 |
| 2015-07-09 | 2015-07-16 |
TSLA150731P00255000
TSLA150731P00257500
|
6 | 257.50 | 255.00 | 1.025 | 165.000 | 266.1498 |
| 2015-07-16 | 2015-07-23 |
TSLA150807P00265000
TSLA150807P00267500
|
7 | 267.50 | 265.00 | 1.225 | 0.000 | 242.5098 |
| 2015-08-05 | 2015-08-12 |
TSLA150828P00270000
TSLA150828P00272500
|
7 | 272.50 | 270.00 | 1.150 | -892.500 | 248.4798 |
| 2015-08-12 | 2015-08-19 |
TSLA150904P00235000
TSLA150904P00237500
|
7 | 237.50 | 235.00 | 1.15 | 525.00 | 241.9299 |
| 2015-08-19 | 2015-08-26 |
TSLA150911P00252500
TSLA150911P00255000
|
7 | 255.00 | 252.50 | 1.175 | -735.000 | 250.2396 |
| 2015-08-26 | 2015-09-02 |
TSLA150918P00222500
TSLA150918P00225000
|
7 | 225.00 | 222.50 | 1.075 | 490.000 | 260.6196 |
| 2015-09-02 | 2015-09-09 |
TSLA150925P00245000
TSLA150925P00247500
|
7 | 247.50 | 245.00 | 1.15 | 52.500 | 256.9098 |
| 2015-09-09 | 2015-09-16 |
TSLA151002P00247500
TSLA151002P00250000
|
7 | 250.00 | 247.50 | 1.175 | 420.000 | 247.5696 |
| 2015-09-16 | 2015-09-23 |
TSLA151009P00257500
TSLA151009P00260000
|
6 | 260.00 | 257.50 | 1.050 | -15.000 | 220.6899 |
| 2015-09-23 | 2015-09-30 |
TSLA151016P00257500
TSLA151016P00260000
|
7 | 260.00 | 257.50 | 1.100 | -560.000 | 227.0097 |
| 2015-09-30 | 2015-10-07 |
TSLA151023P00245000
TSLA151023P00247500
|
7 | 247.50 | 245.00 | 1.175 | -577.500 | 209.0898 |
| 2015-10-08 | 2015-10-15 |
TSLA151030P00225000
TSLA151030P00227500
|
7 | 227.50 | 225.00 | 1.15 | -210.000 | 206.9298 |
| 2015-10-15 | 2015-10-22 |
TSLA151106P00220000
TSLA151106P00222500
|
7 | 222.50 | 220.00 | 1.200 | -157.500 | 232.3599 |
| 2015-10-22 | 2015-10-29 |
TSLA151113P00210000
TSLA151113P00212500
|
7 | 212.50 | 210.00 | 1.10 | 0.000 | 207.1899 |
| 2015-10-29 | 2015-11-05 |
TSLA151120P00210000
TSLA151120P00212500
|
7 | 212.50 | 210.00 | 1.20 | 644.00 | 220.0098 |
| 2015-11-05 | 2015-11-12 |
TSLA151127P00230000
TSLA151127P00232500
|
7 | 232.50 | 230.00 | 1.175 | -595.000 | 231.6099 |
| 2015-11-12 | 2015-11-19 |
TSLA151204P00210000
TSLA151204P00212500
|
6 | 212.50 | 210.00 | 1.050 | 285.000 | 230.3799 |
| 2015-11-19 | 2015-11-27 |
TSLA151211P00220000
TSLA151211P00222500
|
7 | 222.50 | 220.00 | 1.15 | 402.500 | 217.0197 |
| 2015-11-27 | 2015-12-04 |
TSLA151218P00230000
TSLA151218P00232500
|
7 | 232.50 | 230.00 | 1.225 | 0.000 | 230.4597 |
| 2015-12-04 | 2015-12-11 |
TSLA151224P00227500
TSLA151224P00230000
|
7 | 230.00 | 227.50 | 1.150 | -525.000 | 230.5698 |
| 2015-12-11 | 2015-12-18 |
TSLA151231P00215000
TSLA151231P00217500
|
7 | 217.50 | 215.00 | 1.15 | 542.500 | 240.0099 |
| 2015-12-18 | 2015-12-28 |
TSLA160108P00227500
TSLA160108P00230000
|
7 | 230.00 | 227.50 | 1.100 | -35.000 | 210.9999 |
| 2015-12-28 | 2016-01-04 |
TSLA160115P00225000
TSLA160115P00227500
|
7 | 227.50 | 225.00 | 1.075 | -262.500 | 204.9897 |
| 2016-01-04 | 2016-01-11 |
TSLA160122P00220000
TSLA160122P00222500
|
7 | 222.50 | 220.00 | 1.15 | -647.500 | 202.5498 |
| 2016-01-11 | 2016-01-19 |
TSLA160129P00205000
TSLA160129P00207500
|
7 | 207.50 | 205.00 | 1.150 | -210.000 | 191.1999 |
| 2016-01-20 | 2016-01-27 |
TSLA160212P00197500
TSLA160212P00200000
|
7 | 200.00 | 197.50 | 1.150 | -332.500 | 151.0398 |
| 2016-01-29 | 2016-02-05 |
TSLA160219P00190000
TSLA160219P00192500
|
7 | 192.50 | 190.00 | 1.175 | -752.500 | 166.5798 |
| 2016-02-10 | 2016-02-17 |
TSLA160304P00140000
TSLA160304P00145000
|
3 | 145.00 | 140.00 | 2.300 | 555.000 | 201.0399 |
| 2016-02-17 | 2016-02-24 |
TSLA160311P00167500
TSLA160311P00170000
|
7 | 170.00 | 167.50 | 1.225 | 332.500 | 207.4998 |
| 2016-02-24 | 2016-03-02 |
TSLA160318P00177500
TSLA160318P00180000
|
7 | 180.00 | 177.50 | 1.215 | 290.500 | 232.7397 |
| 2016-03-04 | 2016-03-11 |
TSLA160324P00197500
TSLA160324P00200000
|
6 | 200.00 | 197.50 | 1.050 | 195.000 | 227.7498 |
| 2016-03-16 | 2016-03-23 |
TSLA160408P00215000
TSLA160408P00220000
|
3 | 220.00 | 215.00 | 2.35 | 45.000 | 250.0698 |
| 2016-03-28 | 2016-04-04 |
TSLA160415P00227500
TSLA160415P00230000
|
7 | 230.00 | 227.50 | 1.20 | 542.500 | 254.5098 |
| 2016-04-04 | 2016-04-11 |
TSLA160422P00242500
TSLA160422P00245000
|
6 | 245.00 | 242.50 | 1.025 | 30.000 | 253.7496 |
| 2016-04-11 | 2016-04-18 |
TSLA160429P00245000
TSLA160429P00250000
|
3 | 250.00 | 245.00 | 2.275 | 135.000 | 240.7599 |
| 2016-04-18 | 2016-04-25 |
TSLA160506P00252500
TSLA160506P00255000
|
7 | 255.00 | 252.50 | 1.225 | -87.500 | 214.9299 |
| 2016-04-25 | 2016-05-02 |
TSLA160513P00250000
TSLA160513P00252500
|
7 | 252.50 | 250.00 | 1.175 | -297.500 | 207.6099 |
| 2016-05-02 | 2016-05-09 |
TSLA160520P00240000
TSLA160520P00242500
|
7 | 242.50 | 240.00 | 1.200 | -1102.500 | 220.2798 |
| 2016-05-11 | 2016-05-18 |
TSLA160603P00207500
TSLA160603P00210000
|
7 | 210.00 | 207.50 | 1.175 | 87.500 | 218.9898 |
| 2016-05-18 | 2016-05-25 |
TSLA160610P00207500
TSLA160610P00210000
|
7 | 210.00 | 207.50 | 1.15 | 367.500 | 218.7897 |
| 2016-05-25 | 2016-06-01 |
TSLA160617P00217500
TSLA160617P00220000
|
7 | 220.00 | 217.50 | 1.175 | -17.500 | 215.4699 |
| 2016-06-01 | 2016-06-08 |
TSLA160624P00217500
TSLA160624P00220000
|
6 | 220.00 | 217.50 | 1.05 | 405.000 | 193.1499 |
| 2016-06-08 | 2016-06-15 |
TSLA160701P00232500
TSLA160701P00235000
|
7 | 235.00 | 232.50 | 1.20 | -542.500 | 216.4998 |
| 2016-06-15 | 2016-06-22 |
TSLA160708P00215000
TSLA160708P00217500
|
7 | 217.50 | 215.00 | 1.075 | -840.000 | 216.7797 |
| 2016-06-22 | 2016-06-29 |
TSLA160715P00195000
TSLA160715P00197500
|
7 | 197.50 | 195.00 | 1.225 | 455.000 | 220.3998 |
| 2016-08-12 | 2016-08-19 |
TSLA160902P00222500
TSLA160902P00225000
|
7 | 225.00 | 222.50 | 1.075 | -122.500 | 197.7798 |
| 2016-08-24 | 2016-08-31 |
TSLA160916P00220000
TSLA160916P00222500
|
7 | 222.50 | 220.00 | 1.21 | -483.000 | 205.3998 |
| 2016-08-31 | 2016-09-07 |
TSLA160923P00210000
TSLA160923P00212500
|
7 | 212.50 | 210.00 | 1.075 | -910.000 | 207.4497 |
| 2016-09-09 | 2016-09-16 |
TSLA160930P00192500
TSLA160930P00195000
|
7 | 195.00 | 192.50 | 1.15 | 434.000 | 204.0297 |
| 2016-09-28 | 2016-10-05 |
TSLA161021P00202500
TSLA161021P00205000
|
7 | 205.00 | 202.50 | 1.175 | 157.500 | 200.0898 |
| 2016-10-05 | 2016-10-12 |
TSLA161028P00205000
TSLA161028P00207500
|
7 | 207.50 | 205.00 | 1.185 | -290.500 | 199.9698 |
| 2016-10-17 | 2016-10-24 |
TSLA161104P00192500
TSLA161104P00195000
|
7 | 195.00 | 192.50 | 1.225 | 332.500 | 190.5597 |
| 2016-10-25 | 2016-11-01 |
TSLA161118P00200000
TSLA161118P00202500
|
7 | 202.50 | 200.00 | 1.150 | -542.500 | 185.0199 |
| 2016-11-01 | 2016-11-08 |
TSLA161125P00187500
TSLA161125P00190000
|
6 | 190.00 | 187.50 | 1.050 | 150.000 | 196.6497 |
| 2016-11-09 | 2016-11-16 |
TSLA161202P00187500
TSLA161202P00190000
|
7 | 190.00 | 187.50 | 1.175 | -297.500 | 181.4697 |
| 2016-11-16 | 2016-11-23 |
TSLA161209P00180000
TSLA161209P00182500
|
6 | 182.50 | 180.00 | 1.050 | 354.000 | 192.1797 |
| 2016-11-23 | 2016-11-30 |
TSLA161216P00190000
TSLA161216P00192500
|
7 | 192.50 | 190.00 | 1.150 | -199.500 | 202.4898 |
| 2016-11-30 | 2016-12-07 |
TSLA161223P00187500
TSLA161223P00190000
|
7 | 190.00 | 187.50 | 1.075 | 52.500 | 213.3399 |
| 2016-12-07 | 2016-12-14 |
TSLA161230P00190000
TSLA161230P00192500
|
7 | 192.50 | 190.00 | 1.125 | 308.000 | 213.6897 |
| 2016-12-14 | 2016-12-21 |
TSLA170106P00195000
TSLA170106P00197500
|
7 | 197.50 | 195.00 | 1.175 | 458.500 | 229.0098 |
| 2016-12-21 | 2016-12-28 |
TSLA170113P00205000
TSLA170113P00207500
|
7 | 207.50 | 205.00 | 1.100 | 406.000 | 237.7497 |
| 2016-12-28 | 2017-01-04 |
TSLA170120P00217500
TSLA170120P00220000
|
7 | 220.00 | 217.50 | 1.150 | 280.000 | 244.7298 |
| 2017-01-05 | 2017-01-12 |
TSLA170127P00225000
TSLA170127P00227500
|
7 | 227.50 | 225.00 | 1.175 | 122.500 | 252.9498 |
| 2017-01-12 | 2017-01-19 |
TSLA170203P00227500
TSLA170203P00230000
|
7 | 230.00 | 227.50 | 1.225 | 556.500 | 251.3298 |
| 2017-01-23 | 2017-01-30 |
TSLA170210P00245000
TSLA170210P00247500
|
7 | 247.50 | 245.00 | 1.175 | 105.000 | 269.2296 |
| 2017-01-30 | 2017-02-06 |
TSLA170217P00247500
TSLA170217P00250000
|
7 | 250.00 | 247.50 | 1.200 | 413.000 | 272.2296 |
| 2017-02-08 | 2017-02-15 |
TSLA170303P00260000
TSLA170303P00262500
|
7 | 262.50 | 260.00 | 1.200 | 420.000 | 251.5698 |
| 2017-02-17 | 2017-02-24 |
TSLA170310P00270000
TSLA170310P00272500
|
7 | 272.50 | 270.00 | 1.21 | -588.000 | 243.6897 |
| 2017-02-27 | 2017-03-06 |
TSLA170317P00242500
TSLA170317P00245000
|
7 | 245.00 | 242.50 | 1.175 | 329.000 | 261.4998 |
| 2017-03-06 | 2017-03-13 |
TSLA170324P00247500
TSLA170324P00250000
|
7 | 250.00 | 247.50 | 1.125 | -210.000 | 263.1597 |
| 2017-03-13 | 2017-03-20 |
TSLA170331P00242500
TSLA170331P00245000
|
6 | 245.00 | 242.50 | 1.050 | 492.000 | 278.2998 |
| 2017-03-22 | 2017-03-29 |
TSLA170413P00252500
TSLA170413P00255000
|
7 | 255.00 | 252.50 | 1.175 | 630.000 | 303.9996 |
| 2017-03-29 | 2017-04-05 |
TSLA170421P00275000
TSLA170421P00277500
|
7 | 277.50 | 275.00 | 1.175 | 539.000 | 305.5998 |
| 2017-04-10 | 2017-04-17 |
TSLA170428P00310000
TSLA170428P00312500
|
7 | 312.50 | 310.00 | 1.225 | -402.500 | 314.0697 |
| 2017-04-24 | 2017-05-01 |
TSLA170512P00305000
TSLA170512P00307500
|
7 | 307.50 | 305.00 | 1.10 | 315.000 | 324.8097 |
| 2017-05-01 | 2017-05-08 |
TSLA170519P00320000
TSLA170519P00322500
|
7 | 322.50 | 320.00 | 1.20 | -595.00 | 310.8297 |
| 2017-05-08 | 2017-05-15 |
TSLA170526P00305000
TSLA170526P00307500
|
7 | 307.50 | 305.00 | 1.225 | 360.500 | 325.1397 |
| 2017-05-15 | 2017-05-22 |
TSLA170602P00312500
TSLA170602P00315000
|
7 | 315.00 | 312.50 | 1.200 | -175.000 | 339.8499 |
| 2017-05-25 | 2017-06-01 |
TSLA170616P00315000
TSLA170616P00317500
|
7 | 317.50 | 315.00 | 1.20 | 598.500 | 371.3997 |
| 2017-06-02 | 2017-06-09 |
TSLA170623P00337500
TSLA170623P00340000
|
7 | 340.00 | 337.50 | 1.175 | 385.000 | 383.4495 |
| 2017-06-16 | 2017-06-23 |
TSLA170707P00370000
TSLA170707P00372500
|
7 | 372.50 | 370.00 | 1.20 | 192.500 | 313.2198 |
| 2017-06-26 | 2017-07-03 |
TSLA170714P00375000
TSLA170714P00377500
|
7 | 377.50 | 375.00 | 1.175 | -385.000 | 327.7797 |
| 2017-07-05 | 2017-07-12 |
TSLA170728P00325000
TSLA170728P00327500
|
7 | 327.50 | 325.00 | 1.175 | 52.500 | 335.0697 |
| 2017-07-12 | 2017-07-19 |
TSLA170804P00327500
TSLA170804P00330000
|
7 | 330.00 | 327.50 | 1.100 | -227.500 | 356.9097 |
| 2017-07-20 | 2017-07-27 |
TSLA170811P00327500
TSLA170811P00330000
|
6 | 330.00 | 327.50 | 1.025 | 30.000 | 357.8697 |
| 2017-07-27 | 2017-08-03 |
TSLA170818P00332500
TSLA170818P00335000
|
7 | 335.00 | 332.50 | 1.175 | 297.500 | 347.4597 |
| 2017-08-03 | 2017-08-10 |
TSLA170825P00345000
TSLA170825P00347500
|
7 | 347.50 | 345.00 | 1.225 | 245.000 | 348.0495 |
| 2017-08-11 | 2017-08-18 |
TSLA170901P00355000
TSLA170901P00357500
|
7 | 357.50 | 355.00 | 1.200 | -315.000 | 355.3998 |
| 2017-08-18 | 2017-08-25 |
TSLA170908P00345000
TSLA170908P00347500
|
7 | 347.50 | 345.00 | 1.125 | -35.000 | 343.3995 |
| 2017-08-25 | 2017-09-01 |
TSLA170915P00345000
TSLA170915P00347500
|
7 | 347.50 | 345.00 | 1.125 | 245.000 | 379.8096 |
| 2017-09-01 | 2017-09-08 |
TSLA170922P00352500
TSLA170922P00355000
|
7 | 355.00 | 352.50 | 1.175 | -420.000 | 351.0897 |
| 2017-09-11 | 2017-09-18 |
TSLA170929P00360000
TSLA170929P00362500
|
6 | 362.50 | 360.00 | 1.05 | 435.000 | 341.0997 |
| 2017-09-18 | 2017-09-25 |
TSLA171006P00382500
TSLA171006P00385000
|
7 | 385.00 | 382.50 | 1.20 | -752.500 | 356.8797 |
| 2017-09-26 | 2017-10-03 |
TSLA171020P00340000
TSLA171020P00345000
|
3 | 345.00 | 340.00 | 2.275 | 67.500 | 345.0996 |
| 2017-10-03 | 2017-10-10 |
TSLA171027P00347500
TSLA171027P00350000
|
7 | 350.00 | 347.50 | 1.175 | 105.000 | 320.8698 |
| 2017-10-10 | 2017-10-17 |
TSLA171103P00355000
TSLA171103P00357500
|
7 | 357.50 | 355.00 | 1.20 | -280.00 | 306.0897 |
| 2017-10-19 | 2017-10-26 |
TSLA171110P00350000
TSLA171110P00352500
|
7 | 352.50 | 350.00 | 1.15 | -560.00 | 302.9898 |
| 2017-10-27 | 2017-11-03 |
TSLA171117P00320000
TSLA171117P00322500
|
7 | 322.50 | 320.00 | 1.225 | -752.500 | 315.0498 |
| 2017-11-03 | 2017-11-10 |
TSLA171124P00302500
TSLA171124P00305000
|
7 | 305.00 | 302.50 | 1.15 | -52.500 | 315.5496 |
| 2017-11-10 | 2017-11-17 |
TSLA171201P00300000
TSLA171201P00302500
|
7 | 302.50 | 300.00 | 1.150 | 332.500 | 306.5298 |
| 2017-11-20 | 2017-11-27 |
TSLA171208P00305000
TSLA171208P00307500
|
7 | 307.50 | 305.00 | 1.125 | 378.000 | 315.1296 |
| 2017-11-27 | 2017-12-04 |
TSLA171215P00315000
TSLA171215P00317500
|
7 | 317.50 | 315.00 | 1.225 | -402.500 | 343.4496 |
| 2017-12-04 | 2017-12-11 |
TSLA171222P00302500
TSLA171222P00305000
|
7 | 305.00 | 302.50 | 1.20 | 686.00 | 325.1997 |
| 2017-12-11 | 2017-12-18 |
TSLA171229P00325000
TSLA171229P00327500
|
7 | 327.50 | 325.00 | 1.175 | 539.000 | 311.3496 |
| 2017-12-19 | 2017-12-26 |
TSLA180112P00330000
TSLA180112P00332500
|
7 | 332.50 | 330.00 | 1.225 | -332.500 | 336.2196 |
| 2017-12-26 | 2018-01-02 |
TSLA180119P00315000
TSLA180119P00317500
|
7 | 317.50 | 315.00 | 1.20 | 122.500 | 350.0196 |
| 2018-01-03 | 2018-01-10 |
TSLA180126P00315000
TSLA180126P00317500
|
7 | 317.50 | 315.00 | 1.20 | 500.500 | 342.8496 |
| 2018-01-10 | 2018-01-17 |
TSLA180202P00332500
TSLA180202P00335000
|
7 | 335.00 | 332.50 | 1.125 | 280.000 | 343.7496 |
| 2018-01-17 | 2018-01-24 |
TSLA180209P00345000
TSLA180209P00347500
|
7 | 347.50 | 345.00 | 1.200 | -42.000 | 310.4196 |
| 2018-02-01 | 2018-02-08 |
TSLA180223P00347500
TSLA180223P00350000
|
7 | 350.00 | 347.50 | 1.20 | -805.00 | 352.0497 |
| 2018-02-12 | 2018-02-20 |
TSLA180302P00312500
TSLA180302P00315000
|
7 | 315.00 | 312.50 | 1.10 | 504.000 | 335.1198 |
| 2018-02-22 | 2018-03-01 |
TSLA180316P00345000
TSLA180316P00347500
|
7 | 347.50 | 345.00 | 1.175 | -437.500 | 321.3498 |
| 2018-03-02 | 2018-03-09 |
TSLA180323P00332500
TSLA180323P00335000
|
7 | 335.00 | 332.50 | 1.125 | -402.500 | 301.5396 |
| 2018-03-09 | 2018-03-16 |
TSLA180329P00325000
TSLA180329P00327500
|
6 | 327.50 | 325.00 | 1.00 | -210.00 | 266.1297 |
| 2018-03-16 | 2018-03-23 |
TSLA180406P00320000
TSLA180406P00322500
|
7 | 322.50 | 320.00 | 1.175 | -560.000 | 299.2998 |
| 2018-03-23 | 2018-04-02 |
TSLA180413P00300000
TSLA180413P00302500
|
7 | 302.50 | 300.00 | 1.125 | -857.500 | 300.3396 |
| 2018-04-02 | 2018-04-09 |
TSLA180420P00250000
TSLA180420P00255000
|
3 | 255.00 | 250.00 | 2.200 | 514.500 | 290.2398 |
| 2018-04-09 | 2018-04-16 |
TSLA180427P00287500
TSLA180427P00290000
|
7 | 290.00 | 287.50 | 1.200 | 52.500 | 294.0747 |
| 2018-04-16 | 2018-04-23 |
TSLA180504P00290000
TSLA180504P00292500
|
6 | 292.50 | 290.00 | 0.925 | -285.000 | 294.0897 |
| 2018-04-23 | 2018-04-30 |
TSLA180511P00282500
TSLA180511P00285000
|
7 | 285.00 | 282.50 | 1.200 | 210.000 | 301.0596 |
| 2018-04-30 | 2018-05-07 |
TSLA180518P00292500
TSLA180518P00295000
|
7 | 295.00 | 292.50 | 1.150 | 210.000 | 276.8196 |
| 2018-05-07 | 2018-05-14 |
TSLA180525P00300000
TSLA180525P00302500
|
7 | 302.50 | 300.00 | 1.125 | -402.500 | 278.8497 |
| 2018-05-14 | 2018-05-21 |
TSLA180601P00290000
TSLA180601P00292500
|
7 | 292.50 | 290.00 | 1.175 | -262.500 | 291.8196 |
| 2018-05-21 | 2018-05-29 |
TSLA180608P00282500
TSLA180608P00285000
|
7 | 285.00 | 282.50 | 1.150 | -70.000 | 317.6598 |
| 2018-05-29 | 2018-06-05 |
TSLA180622P00282500
TSLA180622P00285000
|
7 | 285.00 | 282.50 | 1.20 | 210.000 | 333.6297 |
| 2018-06-05 | 2018-06-12 |
TSLA180629P00290000
TSLA180629P00292500
|
7 | 292.50 | 290.00 | 1.225 | 742.000 | 342.9495 |
| 2018-06-18 | 2018-06-25 |
TSLA180706P00365000
TSLA180706P00370000
|
3 | 370.00 | 365.00 | 2.315 | -565.500 | 308.8998 |
| 2018-07-03 | 2018-07-10 |
TSLA180727P00310000
TSLA180727P00312500
|
7 | 312.50 | 310.00 | 1.10 | 122.500 | 297.1797 |
| 2018-07-18 | 2018-07-25 |
TSLA180810P00325000
TSLA180810P00327500
|
7 | 327.50 | 325.00 | 1.225 | -290.500 | 355.4895 |
| 2018-07-25 | 2018-08-01 |
TSLA180817P00307500
TSLA180817P00310000
|
7 | 310.00 | 307.50 | 1.19 | -199.500 | 305.4996 |
| 2018-08-01 | 2018-08-08 |
TSLA180824P00302500
TSLA180824P00305000
|
6 | 305.00 | 302.50 | 0.90 | 459.000 | 322.8198 |
| 2018-08-08 | 2018-08-15 |
TSLA180831P00370000
TSLA180831P00372500
|
7 | 372.50 | 370.00 | 1.175 | -595.000 | 301.6599 |
| 2018-08-15 | 2018-08-22 |
TSLA180907P00337500
TSLA180907P00340000
|
7 | 340.00 | 337.50 | 1.090 | -409.500 | 263.2398 |
| 2018-08-22 | 2018-08-29 |
TSLA180914P00322500
TSLA180914P00325000
|
7 | 325.00 | 322.50 | 1.20 | -455.00 | 295.1997 |
| 2018-08-29 | 2018-09-05 |
TSLA180921P00305000
TSLA180921P00307500
|
7 | 307.50 | 305.00 | 1.20 | -560.00 | 299.0997 |
| 2018-09-05 | 2018-09-12 |
TSLA180928P00275000
TSLA180928P00280000
|
3 | 280.00 | 275.00 | 2.075 | 172.500 | 264.7698 |
| 2018-09-12 | 2018-09-19 |
TSLA181005P00290000
TSLA181005P00292500
|
7 | 292.50 | 290.00 | 1.175 | 140.000 | 261.9498 |
| 2018-09-19 | 2018-09-26 |
TSLA181012P00300000
TSLA181012P00302500
|
7 | 302.50 | 300.00 | 1.125 | 87.500 | 258.7797 |
| 2018-09-26 | 2018-10-03 |
TSLA181019P00310000
TSLA181019P00312500
|
7 | 312.50 | 310.00 | 1.225 | -332.500 | 259.9998 |
| 2018-10-03 | 2018-10-10 |
TSLA181026P00295000
TSLA181026P00297500
|
7 | 297.50 | 295.00 | 1.125 | -675.500 | 330.8997 |
| 2018-10-12 | 2018-10-19 |
TSLA181102P00260000
TSLA181102P00262500
|
7 | 262.50 | 260.00 | 1.225 | -157.500 | 346.4097 |
| 2018-10-24 | 2018-10-31 |
TSLA181116P00290000
TSLA181116P00295000
|
3 | 295.00 | 290.00 | 2.175 | 457.500 | 354.3096 |
| 2018-10-31 | 2018-11-07 |
TSLA181123P00335000
TSLA181123P00340000
|
3 | 340.00 | 335.00 | 2.34 | 199.500 | 325.8297 |
| 2018-11-07 | 2018-11-14 |
TSLA181130P00347500
TSLA181130P00350000
|
7 | 350.00 | 347.50 | 1.125 | -87.500 | 350.4795 |
| 2018-11-14 | 2018-11-21 |
TSLA181207P00342500
TSLA181207P00345000
|
7 | 345.00 | 342.50 | 1.125 | -105.000 | 357.9645 |
| 2018-11-21 | 2018-11-28 |
TSLA181214P00337500
TSLA181214P00340000
|
6 | 340.00 | 337.50 | 1.05 | 60.000 | 365.7096 |
| 2018-11-29 | 2018-12-06 |
TSLA181221P00340000
TSLA181221P00342500
|
7 | 342.50 | 340.00 | 1.075 | 297.500 | 319.7697 |
| 2018-12-06 | 2018-12-13 |
TSLA181228P00362500
TSLA181228P00365000
|
7 | 365.00 | 362.50 | 1.15 | 262.500 | 333.8697 |
| 2018-12-13 | 2018-12-20 |
TSLA190104P00377500
TSLA190104P00380000
|
7 | 380.00 | 377.50 | 1.20 | -875.00 | 317.6898 |
| 2018-12-20 | 2018-12-27 |
TSLA190111P00315000
TSLA190111P00317500
|
7 | 317.50 | 315.00 | 1.175 | 0.000 | 347.2596 |
| 2018-12-28 | 2019-01-04 |
TSLA190118P00335000
TSLA190118P00337500
|
7 | 337.50 | 335.00 | 1.200 | -420.000 | 302.2596 |
| 2019-01-04 | 2019-01-11 |
TSLA190125P00317500
TSLA190125P00320000
|
7 | 320.00 | 317.50 | 1.175 | 507.500 | 297.0396 |
| 2019-01-11 | 2019-01-18 |
TSLA190201P00347500
TSLA190201P00350000
|
7 | 350.00 | 347.50 | 1.20 | -665.00 | 312.2097 |
| 2019-01-18 | 2019-01-25 |
TSLA190208P00305000
TSLA190208P00307500
|
7 | 307.50 | 305.00 | 1.075 | -280.000 | 305.7996 |
| 2019-01-31 | 2019-02-07 |
TSLA190222P00305000
TSLA190222P00307500
|
7 | 307.5 | 305 | 1.175 | 35.000 | 294.7098 |
| 2019-02-07 | 2019-02-14 |
TSLA190301P00305000
TSLA190301P00307500
|
7 | 307.50 | 305.00 | 1.125 | -105.000 | 294.7896 |
| 2019-02-14 | 2019-02-21 |
TSLA190308P00302500
TSLA190308P00305000
|
7 | 305.0 | 302.5 | 1.225 | -297.500 | 284.1396 |
| 2019-02-21 | 2019-02-28 |
TSLA190315P00290000
TSLA190315P00292500
|
7 | 292.50 | 290.00 | 1.20 | 595.000 | 275.4297 |
| 2019-02-28 | 2019-03-07 |
TSLA190322P00320000
TSLA190322P00322500
|
7 | 322.50 | 320.00 | 1.15 | -507.500 | 264.5298 |
| 2019-03-07 | 2019-03-14 |
TSLA190329P00270000
TSLA190329P00275000
|
3 | 275.00 | 270.00 | 2.225 | 300.000 | 279.8598 |
| 2019-03-14 | 2019-03-21 |
TSLA190405P00290000
TSLA190405P00292500
|
7 | 292.50 | 290.00 | 1.175 | -385.000 | 274.9596 |
| 2019-03-21 | 2019-03-28 |
TSLA190412P00272500
TSLA190412P00275000
|
7 | 275.00 | 272.50 | 1.15 | 105.00 | 267.6996 |
| 2019-03-28 | 2019-04-04 |
TSLA190418P00277500
TSLA190418P00280000
|
7 | 280.00 | 277.50 | 1.150 | -245.000 | 273.2598 |
| 2019-04-05 | 2019-04-12 |
TSLA190426P00275000
TSLA190426P00277500
|
7 | 277.50 | 275.00 | 1.100 | -262.500 | 235.1397 |
| 2019-04-16 | 2019-04-23 |
TSLA190510P00272500
TSLA190510P00275000
|
7 | 275.00 | 272.50 | 1.175 | -210.000 | 239.5197 |
| 2019-04-24 | 2019-05-01 |
TSLA190517P00257500
TSLA190517P00260000
|
7 | 260.00 | 257.50 | 1.125 | -630.000 | 211.0299 |
| 2019-05-01 | 2019-05-08 |
TSLA190524P00232500
TSLA190524P00235000
|
7 | 235.00 | 232.50 | 1.125 | 280.000 | 190.6299 |
| 2019-05-08 | 2019-05-15 |
TSLA190531P00242500
TSLA190531P00245000
|
7 | 245.00 | 242.50 | 1.125 | -472.500 | 185.1597 |
| 2019-05-15 | 2019-05-22 |
TSLA190607P00230000
TSLA190607P00232500
|
7 | 232.50 | 230.00 | 1.150 | -857.500 | 204.4998 |
| 2019-05-22 | 2019-05-29 |
TSLA190614P00190000
TSLA190614P00195000
|
3 | 195.00 | 190.00 | 2.20 | -120.00 | 214.9197 |
| 2019-05-29 | 2019-06-05 |
TSLA190621P00185000
TSLA190621P00190000
|
3 | 190.00 | 185.00 | 2.20 | 150.00 | 221.8599 |
| 2019-06-05 | 2019-06-12 |
TSLA190628P00195000
TSLA190628P00197500
|
7 | 197.50 | 195.00 | 1.20 | 332.500 | 223.4598 |
| 2019-06-17 | 2019-06-24 |
TSLA190705P00225000
TSLA190705P00227500
|
7 | 227.50 | 225.00 | 1.225 | -52.500 | 233.0997 |
| 2019-06-24 | 2019-07-01 |
TSLA190712P00222500
TSLA190712P00225000
|
7 | 225.00 | 222.50 | 1.20 | 87.500 | 245.0796 |
| 2019-07-01 | 2019-07-08 |
TSLA190719P00225000
TSLA190719P00227500
|
7 | 227.50 | 225.00 | 1.200 | 140.000 | 258.1797 |
| 2019-07-08 | 2019-07-15 |
TSLA190726P00230000
TSLA190726P00232500
|
6 | 232.50 | 230.00 | 0.875 | 210.000 | 228.0399 |
| 2019-07-15 | 2019-07-22 |
TSLA190802P00252500
TSLA190802P00255000
|
7 | 255.00 | 252.50 | 1.225 | 35.000 | 234.3399 |
| 2019-07-22 | 2019-07-29 |
TSLA190809P00255000
TSLA190809P00257500
|
7 | 257.50 | 255.00 | 1.225 | -717.500 | 235.0098 |
| 2019-07-29 | 2019-08-05 |
TSLA190816P00232500
TSLA190816P00235000
|
7 | 235.00 | 232.50 | 1.100 | -297.500 | 219.9399 |
| 2019-08-05 | 2019-08-12 |
TSLA190823P00225000
TSLA190823P00227500
|
7 | 227.50 | 225.00 | 1.125 | 87.500 | 211.3998 |
| 2019-08-12 | 2019-08-19 |
TSLA190830P00227500
TSLA190830P00230000
|
7 | 230.00 | 227.50 | 1.175 | -52.500 | 225.6099 |
| 2019-08-19 | 2019-08-26 |
TSLA190906P00225000
TSLA190906P00227500
|
7 | 227.50 | 225.00 | 1.10 | -525.00 | 227.4498 |
| 2019-08-26 | 2019-09-04 |
TSLA190913P00212500
TSLA190913P00215000
|
7 | 215.00 | 212.50 | 1.10 | 234.500 | 245.1996 |
| 2019-09-04 | 2019-09-11 |
TSLA190927P00217500
TSLA190927P00220000
|
7 | 220.00 | 217.50 | 1.075 | 602.000 | 242.1297 |
| 2019-09-11 | 2019-09-18 |
TSLA191004P00245000
TSLA191004P00247500
|
7 | 247.50 | 245.00 | 1.200 | -105.000 | 231.4299 |
| 2019-09-18 | 2019-09-25 |
TSLA191011P00242500
TSLA191011P00245000
|
7 | 245.00 | 242.50 | 1.200 | -455.000 | 247.8897 |
| 2019-09-25 | 2019-10-02 |
TSLA191018P00227500
TSLA191018P00230000
|
7 | 230.00 | 227.50 | 1.15 | 350.00 | 256.9497 |
| 2019-10-04 | 2019-10-11 |
TSLA191025P00230000
TSLA191025P00232500
|
7 | 232.50 | 230.00 | 1.200 | 420.000 | 328.1298 |
| 2019-10-11 | 2019-10-18 |
TSLA191101P00247500
TSLA191101P00250000
|
7 | 250.00 | 247.50 | 1.10 | 87.500 | 313.3098 |
| 2019-10-18 | 2019-10-25 |
TSLA191108P00255000
TSLA191108P00257500
|
7 | 257.50 | 255.00 | 1.175 | 805.000 | 337.1397 |
| 2019-10-28 | 2019-11-04 |
TSLA191115P00320000
TSLA191115P00325000
|
3 | 325.00 | 320.00 | 2.25 | -217.500 | 352.1697 |
| 2019-11-04 | 2019-11-11 |
TSLA191122P00315000
TSLA191122P00317500
|
7 | 317.50 | 315.00 | 1.150 | 598.500 | 333.0396 |
| 2019-11-20 | 2019-11-27 |
TSLA191213P00350000
TSLA191213P00352500
|
6 | 352.50 | 350.00 | 0.900 | -705.000 | 358.3896 |
| 2019-11-29 | 2019-12-06 |
TSLA191220P00327500
TSLA191220P00330000
|
7 | 330.00 | 327.50 | 1.175 | 175.000 | 405.5895 |
| 2019-12-06 | 2019-12-13 |
TSLA191227P00332500
TSLA191227P00335000
|
7 | 335.00 | 332.50 | 1.15 | 584.500 | 430.3797 |
| 2019-12-26 | 2020-01-02 |
TSLA200117P00430000
TSLA200117P00432500
|
7 | 432.50 | 430.00 | 1.175 | -70.000 | 510.4995 |
| 2020-01-06 | 2020-01-13 |
TSLA200124P00450000
TSLA200124P00452500
|
7 | 452.50 | 450.00 | 1.225 | 745.500 | 564.8196 |
| 2020-01-13 | 2020-01-21 |
TSLA200131P00527500
TSLA200131P00530000
|
7 | 530.00 | 527.50 | 1.15 | -17.500 | 650.5692 |
| 2020-01-22 | 2020-01-29 |
TSLA200214P00575000
TSLA200214P00580000
|
3 | 580.00 | 575.00 | 2.30 | 52.500 | 800.0292 |
| 2020-01-29 | 2020-02-05 |
TSLA200221P00585000
TSLA200221P00590000
|
3 | 590.00 | 585.00 | 2.325 | 585.000 | 900.999 |
| 2020-03-02 | 2020-03-09 |
TSLA200320P00750000
TSLA200320P00755000
|
3 | 755.00 | 750.00 | 2.225 | -795.000 | 427.5297 |
| 2020-03-09 | 2020-03-16 |
TSLA200327P00610000
TSLA200327P00620000
|
1 | 620.00 | 610.00 | 4.90 | -442.500 | 514.3596 |
| 2020-03-18 | 2020-03-25 |
TSLA200409P00370000
TSLA200409P00380000
|
1 | 380.00 | 370.00 | 4.50 | 255.00 | 572.9994 |
| 2020-04-09 | 2020-04-16 |
TSLA200501P00580000
TSLA200501P00585000
|
3 | 585.00 | 580.00 | 2.375 | 465.000 | 701.3193 |
| 2020-04-28 | 2020-05-05 |
TSLA200522P00780000
TSLA200522P00785000
|
3 | 785.00 | 780.00 | 2.35 | -135.00 | 816.8793 |
| 2020-05-12 | 2020-05-19 |
TSLA200605P00815000
TSLA200605P00820000
|
3 | 820.00 | 815.00 | 2.475 | -180.000 | 885.6591 |
| 2020-05-19 | 2020-05-26 |
TSLA200612P00810000
TSLA200612P00815000
|
3 | 815.00 | 810.00 | 2.125 | 142.500 | 935.2791 |
| 2020-05-26 | 2020-06-02 |
TSLA200619P00820000
TSLA200619P00825000
|
3 | 825.00 | 820.00 | 2.300 | 247.500 | 1000.899 |
| 2020-06-04 | 2020-06-11 |
TSLA200626P00865000
TSLA200626P00870000
|
3 | 870.00 | 865.00 | 1.725 | 240.000 | 959.739 |
| 2020-06-22 | 2020-06-29 |
TSLA200710P00995000
TSLA200710P01000000
|
3 | 1000.00 | 995.00 | 1.80 | -367.500 | 1544.6484 |
| 2020-07-27 | 2020-08-03 |
TSLA200814P01555000
TSLA200814P01560000
|
3 | 1560.00 | 1555.00 | 2.225 | -892.500 | 1650.7083 |
| 2020-08-17 | 2020-08-24 |
TSLA200904P01790000
TSLA200904P01800000
|
1 | 1800.00 | 1790.00 | 3.85 | 122.500 | 418.3196 |
| 2020-08-31 | 2020-09-08 |
TSLA200918P00438000
TSLA200918P00439000
|
14 | 439.00 | 438.00 | 0.30 | -3255.000 | 442.1495 |
| 2020-09-11 | 2020-09-18 |
TSLA201002P00380000
TSLA201002P00385000
|
3 | 385.00 | 380.00 | 2.20 | 330.000 | 415.0897 |
| 2020-10-02 | 2020-10-09 |
TSLA201023P00420000
TSLA201023P00422500
|
6 | 422.50 | 420.00 | 0.85 | -450.000 | 420.6296 |
| 2020-10-09 | 2020-10-16 |
TSLA201030P00437500
TSLA201030P00440000
|
7 | 440.00 | 437.50 | 1.150 | -122.500 | 388.0396 |
| 2020-10-21 | 2020-10-28 |
TSLA201113P00427500
TSLA201113P00430000
|
7 | 430.00 | 427.50 | 1.150 | -367.500 | 408.4996 |
| 2020-10-28 | 2020-11-04 |
TSLA201120P00405000
TSLA201120P00410000
|
3 | 410.00 | 405.00 | 2.425 | 150.000 | 489.6095 |
| 2020-11-04 | 2020-11-11 |
TSLA201127P00422500
TSLA201127P00425000
|
6 | 425.00 | 422.50 | 0.875 | -375.000 | 585.7594 |
| 2020-11-12 | 2020-11-19 |
TSLA201204P00412500
TSLA201204P00415000
|
7 | 415.00 | 412.50 | 1.175 | 714.000 | 599.0394 |
| 2020-11-20 | 2020-11-27 |
TSLA201211P00490000
TSLA201211P00495000
|
3 | 495.00 | 490.00 | 2.10 | 457.500 | 609.9894 |
| 2020-11-30 | 2020-12-07 |
TSLA201224P00580000
TSLA201224P00585000
|
3 | 585.00 | 580.00 | 2.15 | 135.000 | 661.7693 |
| 2021-02-12 | 2021-02-19 |
TSLA210305P00820000
TSLA210305P00822500
|
7 | 822.50 | 820.00 | 1.225 | -350.000 | 597.9495 |
| 2021-02-22 | 2021-03-01 |
TSLA210312P00715000
TSLA210312P00720000
|
3 | 720.00 | 715.00 | 2.475 | 7.500 | 693.7293 |
| 2021-03-22 | 2021-03-29 |
TSLA210409P00675000
TSLA210409P00677500
|
7 | 677.50 | 675.00 | 1.200 | -472.500 | 677.0193 |
| 2021-03-29 | 2021-04-05 |
TSLA210416P00610000
TSLA210416P00615000
|
3 | 615.00 | 610.00 | 2.425 | 532.500 | 739.7792 |
| 2021-04-30 | 2021-05-07 |
TSLA210521P00705000
TSLA210521P00710000
|
3 | 710.00 | 705.00 | 2.325 | -337.500 | 580.8794 |
| 2021-05-10 | 2021-05-17 |
TSLA210528P00625000
TSLA210528P00630000
|
3 | 630.00 | 625.00 | 2.30 | -562.500 | 625.2193 |
| 2021-05-17 | 2021-05-24 |
TSLA210604P00577500
TSLA210604P00580000
|
7 | 580.00 | 577.50 | 1.10 | 350.00 | 599.0494 |
| 2021-05-24 | 2021-06-01 |
TSLA210611P00605000
TSLA210611P00607500
|
7 | 607.50 | 605.00 | 1.200 | 280.000 | 609.8894 |
| 2021-06-14 | 2021-06-21 |
TSLA210702P00617500
TSLA210702P00620000
|
7 | 620.00 | 617.50 | 1.225 | 52.500 | 678.8993 |
| 2021-06-21 | 2021-06-28 |
TSLA210709P00620000
TSLA210709P00622500
|
7 | 622.50 | 620.00 | 1.20 | 735.00 | 656.9493 |
| 2021-07-02 | 2021-07-09 |
TSLA210723P00680000
TSLA210723P00682500
|
7 | 682.50 | 680.00 | 1.225 | -262.500 | 643.3793 |
| 2021-07-13 | 2021-07-20 |
TSLA210806P00672500
TSLA210806P00675000
|
7 | 675.00 | 672.50 | 1.175 | -70.000 | 699.0993 |
| 2021-07-23 | 2021-07-30 |
TSLA210813P00640000
TSLA210813P00645000
|
3 | 645.00 | 640.00 | 2.375 | 442.500 | 717.1693 |
| 2021-07-30 | 2021-08-06 |
TSLA210820P00685000
TSLA210820P00690000
|
3 | 690.00 | 685.00 | 2.450 | 165.000 | 680.2593 |
| 2021-08-06 | 2021-08-13 |
TSLA210827P00695000
TSLA210827P00700000
|
3 | 700.00 | 695.00 | 2.400 | 240.000 | 711.9193 |
| 2021-08-13 | 2021-08-20 |
TSLA210903P00715000
TSLA210903P00720000
|
3 | 720.00 | 715.00 | 2.45 | -397.500 | 733.5693 |
| 2021-08-20 | 2021-08-27 |
TSLA210910P00675000
TSLA210910P00680000
|
3 | 680.00 | 675.00 | 2.25 | 442.500 | 736.2692 |
| 2021-08-27 | 2021-09-03 |
TSLA210917P00705000
TSLA210917P00710000
|
3 | 710.00 | 705.00 | 2.075 | 345.000 | 759.4892 |
| 2021-09-03 | 2021-09-10 |
TSLA210924P00730000
TSLA210924P00735000
|
3 | 735.00 | 730.00 | 2.200 | 82.500 | 774.3892 |
| 2021-09-10 | 2021-09-17 |
TSLA211001P00730000
TSLA211001P00735000
|
3 | 735.00 | 730.00 | 2.075 | 345.000 | 775.2192 |
| 2021-09-17 | 2021-09-24 |
TSLA211008P00755000
TSLA211008P00760000
|
3 | 760.00 | 755.00 | 1.975 | 195.000 | 785.4893 |
| 2021-09-24 | 2021-10-01 |
TSLA211015P00770000
TSLA211015P00775000
|
3 | 775.00 | 770.00 | 2.20 | 112.500 | 843.0291 |
| 2021-10-01 | 2021-10-08 |
TSLA211022P00775000
TSLA211022P00780000
|
3 | 780.00 | 775.00 | 2.025 | 112.500 | 909.6792 |
| 2021-10-08 | 2021-10-15 |
TSLA211029P00785000
TSLA211029P00790000
|
3 | 790.00 | 785.00 | 1.950 | 382.500 | 1113.9988 |
| 2021-10-15 | 2021-10-22 |
TSLA211105P00840000
TSLA211105P00845000
|
3 | 845.00 | 840.00 | 2.025 | 442.500 | 1222.0887 |
| 2021-10-22 | 2021-10-29 |
TSLA211112P00905000
TSLA211112P00910000
|
3 | 910.00 | 905.00 | 2.20 | 615.000 | 1033.4189 |
| 2021-11-17 | 2021-11-24 |
TSLA211210P01095000
TSLA211210P01100000
|
3 | 1100.00 | 1095.00 | 2.35 | 67.500 | 1017.0289 |
| 2021-12-13 | 2021-12-20 |
TSLA211231P00960000
TSLA211231P00970000
|
1 | 970.00 | 960.00 | 4.90 | -275.00 | 1056.7789 |
| 2022-02-03 | 2022-02-10 |
TSLA220225P00895000
TSLA220225P00900000
|
3 | 900.00 | 895.00 | 2.325 | 7.500 | 809.8692 |
| 2022-02-10 | 2022-02-17 |
TSLA220304P00905000
TSLA220304P00910000
|
3 | 910.00 | 905.00 | 2.450 | -210.000 | 838.289 |
| 2022-02-18 | 2022-02-25 |
TSLA220311P00860000
TSLA220311P00865000
|
3 | 865.00 | 860.00 | 2.325 | -367.500 | 795.3492 |
| 2022-02-25 | 2022-03-04 |
TSLA220318P00810000
TSLA220318P00815000
|
3 | 815.00 | 810.00 | 2.400 | 165.000 | 905.3892 |
| 2022-03-04 | 2022-03-11 |
TSLA220325P00840000
TSLA220325P00845000
|
3 | 845.00 | 840.00 | 2.475 | -255.000 | 1010.6389 |
| 2022-03-11 | 2022-03-18 |
TSLA220401P00800000
TSLA220401P00805000
|
3 | 805.00 | 800.00 | 2.475 | 547.500 | 1084.5889 |
| 2022-03-18 | 2022-03-25 |
TSLA220408P00905000
TSLA220408P00910000
|
3 | 910.00 | 905.00 | 2.25 | 427.500 | 1025.4889 |
| 2022-04-14 | 2022-04-21 |
TSLA220506P00985000
TSLA220506P00990000
|
3 | 990.00 | 985.00 | 2.450 | 142.500 | 865.6491 |
| 2022-04-21 | 2022-04-28 |
TSLA220513P01010000
TSLA220513P01015000
|
3 | 1015.00 | 1010.00 | 2.45 | -562.500 | 769.5893 |
| 2022-04-28 | 2022-05-05 |
TSLA220520P00880000
TSLA220520P00885000
|
3 | 885.00 | 880.00 | 2.425 | -22.500 | 663.8993 |
| 2022-05-05 | 2022-05-12 |
TSLA220527P00880000
TSLA220527P00885000
|
3 | 885.00 | 880.00 | 2.225 | -682.500 | 759.6292 |
| 2022-05-12 | 2022-05-19 |
TSLA220603P00735000
TSLA220603P00740000
|
3 | 740.00 | 735.00 | 2.45 | -150.000 | 703.5493 |
| 2022-05-19 | 2022-05-26 |
TSLA220610P00715000
TSLA220610P00720000
|
3 | 720.00 | 715.00 | 2.350 | 675.000 | 696.6894 |
| 2022-05-31 | 2022-06-07 |
TSLA220624P00765000
TSLA220624P00770000
|
3 | 770.00 | 765.00 | 2.425 | -292.500 | 737.1192 |
| 2022-06-07 | 2022-06-14 |
TSLA220701P00720000
TSLA220701P00725000
|
3 | 725.00 | 720.00 | 2.450 | -300.000 | 681.7893 |
| 2022-06-17 | 2022-06-24 |
TSLA220708P00655000
TSLA220708P00660000
|
3 | 660.00 | 655.00 | 2.375 | 435.000 | 752.2892 |
| 2022-06-24 | 2022-07-01 |
TSLA220715P00740000
TSLA220715P00745000
|
3 | 745.00 | 740.00 | 2.475 | -330.000 | 720.1993 |
| 2022-07-01 | 2022-07-08 |
TSLA220722P00685000
TSLA220722P00690000
|
3 | 690.00 | 685.00 | 2.25 | 300.000 | 816.7291 |
| 2022-07-15 | 2022-07-22 |
TSLA220805P00720000
TSLA220805P00725000
|
3 | 725.00 | 720.00 | 2.125 | 450.000 | 864.5091 |
| 2022-07-22 | 2022-07-29 |
TSLA220812P00815000
TSLA220812P00820000
|
3 | 820.00 | 815.00 | 2.325 | 405.000 | 900.0892 |
| 2022-08-04 | 2022-08-11 |
TSLA220826P00930000
TSLA220826P00935000
|
3 | 935.00 | 930.00 | 2.450 | -435.000 | 288.09 |
| 2022-08-11 | 2022-08-18 |
TSLA220902P00860000
TSLA220902P00865000
|
3 | 865.00 | 860.00 | 2.425 | 285.000 | 270.21 |
| 2022-08-18 | 2022-08-25 |
TSLA220909P00910000
TSLA220909P00915000
|
3 | 915.00 | 910.00 | 2.350 | -1500.00 | 299.68 |
| 2022-08-29 | 2022-09-06 |
TSLA220916P00285000
TSLA220916P00286670
|
11 | 286.67 | 285.00 | 0.825 | -192.500 | 303.35 |
| 2022-09-06 | 2022-09-13 |
TSLA220930P00275000
TSLA220930P00276670
|
10 | 276.67 | 275.00 | 0.725 | 350.000 | 265.25 |
| 2022-09-13 | 2022-09-20 |
TSLA221007P00290000
TSLA221007P00295000
|
3 | 295.00 | 290.00 | 2.35 | 240.000 | 223.07 |
| 2022-09-20 | 2022-09-27 |
TSLA221014P00305000
TSLA221014P00310000
|
3 | 310.00 | 305.00 | 2.275 | -405.000 | 204.99 |
| 2022-09-27 | 2022-10-04 |
TSLA221021P00285000
TSLA221021P00286670
|
11 | 286.67 | 285.00 | 0.800 | -660.000 | 214.44 |
| 2022-10-04 | 2022-10-11 |
TSLA221028P00245000
TSLA221028P00250000
|
3 | 250.00 | 245.00 | 2.275 | -532.500 | 228.52 |
| 2022-10-11 | 2022-10-18 |
TSLA221104P00215000
TSLA221104P00220000
|
3 | 220.00 | 215.00 | 2.375 | 30.000 | 207.47 |
| 2022-10-18 | 2022-10-25 |
TSLA221111P00215000
TSLA221111P00220000
|
3 | 220.00 | 215.00 | 2.30 | 75.000 | 195.97 |
| 2022-10-25 | 2022-11-01 |
TSLA221118P00223330
TSLA221118P00225000
|
11 | 225.00 | 223.33 | 0.825 | 55.000 | 180.19 |
| 2022-11-01 | 2022-11-08 |
TSLA221125P00225000
TSLA221125P00230000
|
3 | 230.00 | 225.00 | 2.35 | -697.500 | 182.86 |
| 2022-11-08 | 2022-11-15 |
TSLA221202P00185000
TSLA221202P00190000
|
3 | 190.00 | 185.00 | 2.025 | 45.000 | 194.86 |
| 2022-11-15 | 2022-11-22 |
TSLA221209P00190000
TSLA221209P00195000
|
3 | 195.00 | 190.00 | 2.40 | -532.500 | 179.05 |
| 2022-11-22 | 2022-11-29 |
TSLA221216P00170000
TSLA221216P00172500
|
7 | 172.50 | 170.00 | 1.225 | 280.000 | 150.23 |
| 2022-11-29 | 2022-12-06 |
TSLA221223P00175000
TSLA221223P00180000
|
3 | 180.00 | 175.00 | 2.200 | -15.000 | 123.15 |
| 2022-12-06 | 2022-12-13 |
TSLA221230P00175000
TSLA221230P00180000
|
3 | 180.00 | 175.00 | 2.250 | -502.500 | 123.18 |
| 2022-12-13 | 2022-12-20 |
TSLA230106P00155000
TSLA230106P00160000
|
3 | 160.00 | 155.00 | 2.300 | -555.000 | 113.06 |
| 2022-12-21 | 2022-12-28 |
TSLA230113P00135000
TSLA230113P00140000
|
3 | 140.00 | 135.00 | 2.40 | -585.00 | 122.4 |
| 2023-01-04 | 2023-01-11 |
TSLA230127P00110000
TSLA230127P00115000
|
3 | 115.00 | 110.00 | 2.425 | 255.000 | 177.9 |
| 2023-01-11 | 2023-01-18 |
TSLA230203P00125000
TSLA230203P00126000
|
19 | 126.00 | 125.00 | 0.475 | -47.500 | 189.98 |
| 2023-01-19 | 2023-01-26 |
TSLA230210P00128000
TSLA230210P00129000
|
18 | 129.00 | 128.00 | 0.450 | 693.000 | 196.89 |
| 2023-02-02 | 2023-02-09 |
TSLA230224P00187500
TSLA230224P00190000
|
7 | 190.00 | 187.50 | 1.10 | 350.00 | 196.88 |
| 2023-03-06 | 2023-03-13 |
TSLA230324P00192500
TSLA230324P00195000
|
7 | 195.00 | 192.50 | 1.225 | -577.500 | 190.41 |
| 2023-03-13 | 2023-03-20 |
TSLA230406P00175000
TSLA230406P00177500
|
7 | 177.50 | 175.00 | 1.225 | 192.500 | 185.06 |
| 2023-03-21 | 2023-03-28 |
TSLA230414P00197500
TSLA230414P00200000
|
6 | 200.00 | 197.50 | 0.950 | -390.000 | 185 |
| 2023-03-29 | 2023-04-05 |
TSLA230421P00192500
TSLA230421P00195000
|
7 | 195.00 | 192.50 | 1.200 | -262.500 | 165.08 |
| 2023-04-11 | 2023-04-18 |
TSLA230505P00185000
TSLA230505P00187500
|
7 | 187.50 | 185.00 | 1.200 | -262.500 | 170.06 |
| 2023-04-20 | 2023-04-27 |
TSLA230512P00160000
TSLA230512P00162500
|
7 | 162.50 | 160.00 | 1.15 | -87.500 | 167.98 |
| 2023-04-27 | 2023-05-04 |
TSLA230519P00157500
TSLA230519P00160000
|
7 | 160.00 | 157.50 | 1.125 | 87.500 | 180.14 |
| 2023-05-04 | 2023-05-11 |
TSLA230526P00155000
TSLA230526P00160000
|
3 | 160.00 | 155.00 | 2.00 | 366.00 | 193.17 |
| 2023-05-11 | 2023-05-18 |
TSLA230602P00165000
TSLA230602P00170000
|
3 | 170.00 | 165.00 | 1.900 | 225.000 | 213.97 |
| 2023-05-18 | 2023-05-25 |
TSLA230609P00170000
TSLA230609P00175000
|
3 | 175.00 | 170.00 | 1.900 | 222.000 | 244.4 |
| 2023-05-31 | 2023-06-07 |
TSLA230623P00200000
TSLA230623P00205000
|
3 | 205.00 | 200.00 | 2.375 | 489.000 | 256.6 |
| 2023-06-07 | 2023-06-14 |
TSLA230630P00220000
TSLA230630P00225000
|
3 | 225.00 | 220.00 | 2.400 | 556.500 | 261.77 |
| 2023-07-21 | 2023-07-28 |
TSLA230811P00255000
TSLA230811P00260000
|
3 | 260.00 | 255.00 | 2.375 | 232.500 | 242.65 |
| 2023-08-01 | 2023-08-08 |
TSLA230825P00255000
TSLA230825P00260000
|
3 | 260.00 | 255.00 | 2.250 | -217.500 | 238.59 |
| 2023-08-08 | 2023-08-15 |
TSLA230901P00245000
TSLA230901P00250000
|
3 | 250.00 | 245.00 | 2.325 | -420.000 | 245.01 |
| 2023-08-15 | 2023-08-22 |
TSLA230908P00230000
TSLA230908P00235000
|
3 | 235.00 | 230.00 | 2.375 | -22.500 | 248.5 |
| 2023-08-22 | 2023-08-29 |
TSLA230915P00233330
TSLA230915P00235000
|
11 | 235.00 | 233.33 | 0.775 | 566.500 | 274.39 |
| 2023-08-29 | 2023-09-05 |
TSLA230922P00250000
TSLA230922P00255000
|
3 | 255.00 | 250.00 | 2.325 | 60.000 | 244.88 |
| 2023-09-05 | 2023-09-12 |
TSLA230929P00250000
TSLA230929P00255000
|
3 | 255.00 | 250.00 | 2.200 | 247.500 | 250.22 |
| 2023-09-13 | 2023-09-20 |
TSLA231006P00265000
TSLA231006P00270000
|
3 | 270.00 | 265.00 | 2.300 | -172.500 | 260.53 |
| 2023-09-20 | 2023-09-27 |
TSLA231013P00260000
TSLA231013P00265000
|
3 | 265.00 | 260.00 | 2.475 | -727.500 | 251.12 |
| 2023-09-29 | 2023-10-06 |
TSLA231020P00250000
TSLA231020P00252500
|
7 | 252.50 | 250.00 | 1.225 | 210.000 | 211.99 |
| 2023-10-06 | 2023-10-13 |
TSLA231027P00255000
TSLA231027P00260000
|
3 | 260.00 | 255.00 | 2.25 | -195.00 | 207.3 |
| 2023-10-13 | 2023-10-20 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 2.225 | -915.000 | 219.96 |
| 2023-10-20 | 2023-10-27 |
TSLA231110P00205000
TSLA231110P00210000
|
3 | 210.00 | 205.00 | 2.025 | -97.500 | 214.65 |
| 2023-10-27 | 2023-11-03 |
TSLA231117P00205000
TSLA231117P00207500
|
7 | 207.50 | 205.00 | 1.15 | 493.500 | 234.3 |
| 2023-11-03 | 2023-11-10 |
TSLA231124P00215000
TSLA231124P00220000
|
3 | 220.00 | 215.00 | 2.05 | -217.500 | 235.45 |
| 2023-11-10 | 2023-11-17 |
TSLA231201P00210000
TSLA231201P00215000
|
3 | 215.00 | 210.00 | 2.200 | 418.500 | 238.83 |
| 2023-11-20 | 2023-11-27 |
TSLA231208P00230000
TSLA231208P00235000
|
3 | 235.00 | 230.00 | 2.200 | 37.500 | 243.84 |
| 2023-11-27 | 2023-12-04 |
TSLA231215P00235000
TSLA231215P00237500
|
7 | 237.50 | 235.00 | 1.225 | -52.500 | 253.5 |
| 2023-12-04 | 2023-12-11 |
TSLA231222P00232500
TSLA231222P00235000
|
7 | 235.00 | 232.50 | 1.15 | 140.00 | 252.54 |
| 2023-12-12 | 2023-12-19 |
TSLA240105P00230000
TSLA240105P00235000
|
3 | 235.00 | 230.00 | 2.125 | 424.500 | 237.49 |
| 2023-12-19 | 2023-12-26 |
TSLA240112P00250000
TSLA240112P00255000
|
3 | 255.00 | 250.00 | 2.175 | 15.000 | 218.89 |
| 2024-01-04 | 2024-01-11 |
TSLA240126P00235000
TSLA240126P00240000
|
3 | 240.00 | 235.00 | 2.45 | -300.000 | 183.25 |
| 2024-01-11 | 2024-01-18 |
TSLA240202P00220000
TSLA240202P00225000
|
3 | 225.00 | 220.00 | 2.15 | -390.000 | 187.91 |
| 2024-01-18 | 2024-01-25 |
TSLA240209P00205000
TSLA240209P00210000
|
3 | 210.00 | 205.00 | 2.150 | -697.500 | 193.57 |
| 2024-01-25 | 2024-02-01 |
TSLA240216P00180000
TSLA240216P00182500
|
7 | 182.50 | 180.00 | 1.150 | -339.500 | 199.95 |
| 2024-02-01 | 2024-02-08 |
TSLA240223P00185000
TSLA240223P00190000
|
3 | 190.00 | 185.00 | 1.80 | -150.000 | 191.97 |
| 2024-02-08 | 2024-02-15 |
TSLA240301P00185000
TSLA240301P00190000
|
3 | 190.00 | 185.00 | 2.300 | 360.000 | 202.64 |
| 2024-02-15 | 2024-02-22 |
TSLA240308P00195000
TSLA240308P00200000
|
3 | 200.00 | 195.00 | 2.30 | -90.000 | 175.34 |
| 2024-02-27 | 2024-03-05 |
TSLA240322P00195000
TSLA240322P00200000
|
3 | 200.00 | 195.00 | 2.300 | -540.000 | 170.83 |
| 2024-03-05 | 2024-03-12 |
TSLA240328P00175000
TSLA240328P00180000
|
3 | 180.00 | 175.00 | 2.175 | -97.500 | 175.79 |
| 2024-03-12 | 2024-03-19 |
TSLA240405P00170000
TSLA240405P00175000
|
3 | 175.00 | 170.00 | 2.025 | -187.500 | 164.9 |
| 2024-03-19 | 2024-03-26 |
TSLA240412P00165000
TSLA240412P00170000
|
3 | 170.00 | 165.00 | 2.125 | 214.500 | 171.05 |
| 2024-04-01 | 2024-04-08 |
TSLA240419P00172500
TSLA240419P00175000
|
7 | 175.00 | 172.50 | 1.200 | -52.500 | 147.05 |
| 2024-04-08 | 2024-04-15 |
TSLA240426P00170000
TSLA240426P00175000
|
3 | 175.00 | 170.00 | 2.45 | -307.500 | 168.29 |
| 2024-04-15 | 2024-04-22 |
TSLA240503P00160000
TSLA240503P00162500
|
7 | 162.50 | 160.00 | 1.225 | -315.000 | 181.19 |
| 2024-04-24 | 2024-05-01 |
TSLA240517P00160000
TSLA240517P00162500
|
7 | 162.50 | 160.00 | 1.200 | 626.500 | 177.46 |
| 2024-05-01 | 2024-05-08 |
TSLA240524P00175000
TSLA240524P00180000
|
3 | 180.00 | 175.00 | 2.30 | -165.000 | 179.24 |
| 2024-05-08 | 2024-05-15 |
TSLA240531P00170000
TSLA240531P00175000
|
3 | 175.00 | 170.00 | 2.225 | -30.000 | 178.08 |
| 2024-05-15 | 2024-05-22 |
TSLA240607P00170000
TSLA240607P00175000
|
3 | 175.00 | 170.00 | 2.375 | 190.500 | 177.48 |
| 2024-05-22 | 2024-05-29 |
TSLA240614P00175000
TSLA240614P00180000
|
3 | 180.00 | 175.00 | 2.000 | -210.000 | 178.01 |
| 2024-05-31 | 2024-06-07 |
TSLA240621P00175000
TSLA240621P00177500
|
7 | 177.50 | 175.00 | 1.150 | -17.500 | 183.01 |
| 2024-06-07 | 2024-06-14 |
TSLA240628P00170000
TSLA240628P00175000
|
3 | 175.00 | 170.00 | 2.000 | 105.000 | 197.88 |
| 2024-06-14 | 2024-06-21 |
TSLA240705P00170000
TSLA240705P00175000
|
3 | 175.00 | 170.00 | 1.775 | 183.000 | 251.52 |
| 2024-06-21 | 2024-06-28 |
TSLA240712P00175000
TSLA240712P00180000
|
3 | 180.00 | 175.00 | 1.950 | 444.000 | 248.23 |
| 2024-07-24 | 2024-07-31 |
TSLA240816P00210000
TSLA240816P00215000
|
3 | 215.00 | 210.00 | 2.30 | 417.000 | 216.12 |
| 2024-07-31 | 2024-08-07 |
TSLA240823P00225000
TSLA240823P00230000
|
3 | 230.00 | 225.00 | 2.15 | -765.000 | 220.32 |
| 2024-08-07 | 2024-08-14 |
TSLA240830P00185000
TSLA240830P00190000
|
3 | 190.00 | 185.00 | 2.05 | 282.00 | 214.11 |
| 2024-08-14 | 2024-08-21 |
TSLA240906P00195000
TSLA240906P00200000
|
3 | 200.00 | 195.00 | 2.100 | 480.000 | 210.73 |
| 2024-08-22 | 2024-08-29 |
TSLA240913P00205000
TSLA240913P00210000
|
3 | 210.00 | 205.00 | 2.25 | -112.500 | 230.29 |
| 2024-08-29 | 2024-09-05 |
TSLA240920P00205000
TSLA240920P00207500
|
7 | 207.50 | 205.00 | 1.225 | 584.500 | 238.25 |
| 2024-09-05 | 2024-09-12 |
TSLA240927P00225000
TSLA240927P00230000
|
3 | 230.00 | 225.00 | 2.325 | 15.000 | 260.46 |
| 2024-09-12 | 2024-09-19 |
TSLA241004P00225000
TSLA241004P00230000
|
3 | 230.00 | 225.00 | 2.350 | 292.500 | 250.08 |
| 2024-10-02 | 2024-10-09 |
TSLA241025P00245000
TSLA241025P00250000
|
3 | 250.00 | 245.00 | 2.250 | -240.000 | 269.19 |
| 2024-10-16 | 2024-10-23 |
TSLA241108P00215000
TSLA241108P00220000
|
3 | 220.00 | 215.00 | 2.350 | -142.500 | 321.22 |
| 2024-11-05 | 2024-11-12 |
TSLA241129P00245000
TSLA241129P00250000
|
3 | 250.00 | 245.00 | 2.35 | 672.000 | 345.16 |
| 2024-11-27 | 2024-12-04 |
TSLA241220P00332500
TSLA241220P00335000
|
7 | 335.00 | 332.50 | 1.225 | 437.500 | 421.06 |
| 2024-12-12 | 2024-12-19 |
TSLA250103P00415000
TSLA250103P00420000
|
3 | 420.00 | 415.00 | 1.900 | -45.000 | 410.44 |
| 2024-12-24 | 2024-12-31 |
TSLA250117P00462500
TSLA250117P00465000
|
6 | 465.00 | 462.50 | 1.05 | -975.000 | 426.5 |
| 2025-02-06 | 2025-02-13 |
TSLA250228P00370000
TSLA250228P00375000
|
3 | 375.00 | 370.00 | 2.00 | -442.500 | 292.98 |
| 2025-03-06 | 2025-03-13 |
TSLA250328P00260000
TSLA250328P00265000
|
3 | 265.00 | 260.00 | 2.425 | -367.500 | 263.55 |
| 2025-03-14 | 2025-03-21 |
TSLA250404P00245000
TSLA250404P00250000
|
3 | 250.00 | 245.00 | 2.375 | 22.500 | 239.43 |
| 2025-04-10 | 2025-04-17 |
TSLA250502P00250000
TSLA250502P00255000
|
3 | 255.00 | 250.00 | 2.325 | -202.500 | 287.21 |
| 2025-04-17 | 2025-04-24 |
TSLA250509P00240000
TSLA250509P00245000
|
3 | 245.00 | 240.00 | 2.40 | 270.000 | 298.26 |
| 2025-05-06 | 2025-05-13 |
TSLA250530P00270000
TSLA250530P00275000
|
3 | 275.00 | 270.00 | 2.375 | 628.500 | 346.46 |
| 2025-05-27 | 2025-06-03 |
TSLA250620P00365000
TSLA250620P00367500
|
7 | 367.50 | 365.00 | 1.225 | -402.500 | 322.16 |
| 2025-06-06 | 2025-06-13 |
TSLA250627P00290000
TSLA250627P00295000
|
3 | 295.00 | 290.00 | 2.35 | 420.00 | 323.63 |
| 2025-07-29 | 2025-08-05 |
TSLA250822P00315000
TSLA250822P00320000
|
3 | 320.00 | 315.00 | 2.325 | -232.500 | 0 |
| 2025-08-05 | 2025-08-12 |
TSLA250829P00305000
TSLA250829P00310000
|
3 | 310.00 | 305.00 | 2.425 | 534.000 | 0 |
| 2025-08-14 | 2025-08-21 |
TSLA250905P00330000
TSLA250905P00335000
|
3 | 335.00 | 330.00 | 2.375 | -300.000 | 0 |