| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-22 | 2010-08-09 |
TSLA100821P00014000
TSLA100821P00015000
|
11 | 15.00 | 14.00 | 0.125 | 82.500 | 19.1001 |
| 2010-08-19 | 2010-09-07 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.10 | 110.00 | 20.2299 |
| 2010-09-21 | 2010-10-08 |
TSLA101016P00016000
TSLA101016P00017000
|
11 | 17.00 | 16.00 | 0.125 | 137.500 | 20.5401 |
| 2010-10-22 | 2010-11-08 |
TSLA101120P00016000
TSLA101120P00017000
|
11 | 17.00 | 16.00 | 0.10 | 82.500 | 30.99 |
| 2010-11-17 | 2010-12-06 |
TSLA101218P00020000
TSLA101218P00021000
|
11 | 21.00 | 20.00 | 0.100 | 110.000 | 31.3599 |
| 2010-12-23 | 2011-01-10 |
TSLA110122P00021000
TSLA110122P00022000
|
11 | 22.00 | 21.00 | 0.10 | 82.500 | 23.04 |
| 2011-02-16 | 2011-03-07 |
TSLA110319P00018000
TSLA110319P00019000
|
10 | 19.00 | 18.00 | 0.075 | 150.000 | 22.9599 |
| 2011-04-25 | 2011-05-12 |
TSLA110521P00020000
TSLA110521P00021000
|
10 | 21.00 | 20.00 | 0.075 | 75.000 | 27.9699 |
| 2011-05-18 | 2011-06-06 |
TSLA110618P00020000
TSLA110618P00021000
|
11 | 21.00 | 20.00 | 0.125 | 137.500 | 26.4999 |
| 2011-08-17 | 2011-09-06 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | 0.00 | 25.8 |
| 2011-09-23 | 2011-10-10 |
TSLA111022P00019000
TSLA111022P00020000
|
11 | 20.00 | 19.00 | 0.10 | 82.500 | 28.0299 |
| 2011-10-19 | 2011-11-07 |
TSLA111119P00019000
TSLA111119P00020000
|
11 | 20.00 | 19.00 | 0.10 | 165.000 | 32.6001 |
| 2011-11-18 | 2011-12-05 |
TSLA111217P00025000
TSLA111217P00026000
|
11 | 26.00 | 25.00 | 0.10 | 110.00 | 27.9999 |
| 2011-12-21 | 2012-01-09 |
TSLA120121P00020000
TSLA120121P00021000
|
11 | 21.00 | 20.00 | 0.10 | 110.000 | 26.6001 |
| 2012-04-24 | 2012-05-11 |
TSLA120519P00023000
TSLA120519P00024000
|
10 | 24.00 | 23.00 | 0.075 | 75.000 | 27.5601 |
| 2012-05-17 | 2012-06-04 |
TSLA120616P00020000
TSLA120616P00021000
|
10 | 21.00 | 20.00 | 0.075 | 25.000 | 29.91 |
| 2012-06-22 | 2012-07-09 |
TSLA120721P00026000
TSLA120721P00027000
|
11 | 27.00 | 26.00 | 0.100 | 55.000 | 31.7901 |
| 2012-07-19 | 2012-08-06 |
TSLA120818P00023000
TSLA120818P00024000
|
10 | 24.00 | 23.00 | 0.075 | 25.000 | 30.0099 |
| 2012-08-22 | 2012-09-10 |
TSLA120922P00022000
TSLA120922P00023000
|
11 | 23.00 | 22.00 | 0.10 | 55.00 | 30.0201 |
| 2012-10-17 | 2012-11-05 |
TSLA121117P00021000
TSLA121117P00022000
|
11 | 22.00 | 21.00 | 0.10 | 110.000 | 31.8399 |
| 2013-01-17 | 2013-02-04 |
TSLA130216P00027000
TSLA130216P00028000
|
11 | 28.00 | 27.00 | 0.100 | 82.500 | 37.0401 |
| 2013-02-14 | 2013-03-04 |
TSLA130316P00029000
TSLA130316P00030000
|
11 | 30.00 | 29.00 | 0.10 | 82.500 | 35.2899 |
| 2013-03-25 | 2013-04-11 |
TSLA130420P00030000
TSLA130420P00031000
|
10 | 31.00 | 30.00 | 0.075 | 75.000 | 47.8299 |
| 2013-04-17 | 2013-05-06 |
TSLA130518P00035000
TSLA130518P00036000
|
11 | 36.00 | 35.00 | 0.10 | 137.500 | 91.5 |
| 2013-05-23 | 2013-06-10 |
TSLA130622P00067500
TSLA130622P00070000
|
4 | 70.00 | 67.50 | 0.200 | 70.000 | 99.5499 |
| 2013-06-19 | 2013-07-08 |
TSLA130720P00080000
TSLA130720P00082500
|
4 | 82.50 | 80.00 | 0.225 | 94.000 | 119.6799 |
| 2013-07-17 | 2013-08-05 |
TSLA130817P00080000
TSLA130817P00085000
|
2 | 85.00 | 80.00 | 0.400 | 73.000 | 141.9999 |
| 2013-08-16 | 2013-09-03 |
TSLA130913P00110000
TSLA130913P00115000
|
2 | 115.00 | 110.00 | 0.40 | 71.000 | 165.5397 |
| 2013-09-26 | 2013-10-14 |
TSLA131025P00149000
TSLA131025P00150000
|
11 | 150.00 | 149.00 | 0.10 | 49.500 | 169.6599 |
| 2013-10-14 | 2013-10-31 |
TSLA131108P00134000
TSLA131108P00135000
|
11 | 135.00 | 134.00 | 0.095 | -82.500 | 137.9499 |
| 2013-10-31 | 2013-11-18 |
TSLA131129P00115000
TSLA131129P00120000
|
2 | 120.00 | 115.00 | 0.53 | -250.000 | 127.2798 |
| 2013-11-20 | 2013-12-09 |
TSLA131221P00090000
TSLA131221P00092500
|
4 | 92.50 | 90.00 | 0.230 | 84.000 | 143.2398 |
| 2013-12-09 | 2013-12-26 |
TSLA140103P00116000
TSLA140103P00117000
|
10 | 117.00 | 116.00 | 0.090 | 90.000 | 149.5599 |
| 2014-01-08 | 2014-01-27 |
TSLA140207P00120000
TSLA140207P00125000
|
2 | 125.00 | 120.00 | 0.390 | 71.000 | 186.5298 |
| 2014-01-27 | 2014-02-13 |
TSLA140222P00130000
TSLA140222P00135000
|
2 | 135.00 | 130.00 | 0.445 | 84.000 | 209.5998 |
| 2014-02-13 | 2014-03-03 |
TSLA140314P00152500
TSLA140314P00155000
|
4 | 155.00 | 152.50 | 0.25 | 92.000 | 230.9697 |
| 2014-03-04 | 2014-03-21 |
TSLA140404P00202500
TSLA140404P00205000
|
4 | 205.00 | 202.50 | 0.260 | -32.000 | 212.2248 |
| 2014-03-27 | 2014-04-14 |
TSLA140425P00160000
TSLA140425P00165000
|
2 | 165.00 | 160.00 | 0.420 | 25.000 | 199.8498 |
| 2014-04-14 | 2014-05-01 |
TSLA140509P00145000
TSLA140509P00150000
|
2 | 150.00 | 145.00 | 0.550 | 86.000 | 182.2599 |
| 2014-05-28 | 2014-06-16 |
TSLA140627P00175000
TSLA140627P00177500
|
4 | 177.50 | 175.00 | 0.245 | 76.000 | 239.0598 |
| 2014-06-24 | 2014-07-11 |
TSLA140725P00195000
TSLA140725P00197500
|
4 | 197.50 | 195.00 | 0.21 | 0.00 | 223.5699 |
| 2014-07-16 | 2014-08-04 |
TSLA140816P00170000
TSLA140816P00175000
|
2 | 175.00 | 170.00 | 0.495 | 92.000 | 262.0098 |
| 2014-08-07 | 2014-08-25 |
TSLA140905P00215000
TSLA140905P00217500
|
4 | 217.50 | 215.00 | 0.235 | 102.000 | 277.3896 |
| 2014-08-25 | 2014-09-11 |
TSLA140920P00230000
TSLA140920P00232500
|
4 | 232.50 | 230.00 | 0.235 | 96.000 | 259.3197 |
| 2014-10-01 | 2014-10-20 |
TSLA141031P00200000
TSLA141031P00205000
|
2 | 205.00 | 200.00 | 0.445 | 20.000 | 241.6998 |
| 2014-10-22 | 2014-11-10 |
TSLA141122P00177500
TSLA141122P00180000
|
4 | 180.00 | 177.50 | 0.21 | 98.000 | 242.7798 |
| 2014-12-24 | 2015-01-12 |
TSLA150123P00182500
TSLA150123P00185000
|
4 | 185.00 | 182.50 | 0.25 | -12.00 | 201.2898 |
| 2015-01-15 | 2015-02-02 |
TSLA150213P00145000
TSLA150213P00150000
|
2 | 150.00 | 145.00 | 0.425 | 70.000 | 203.7699 |
| 2015-02-04 | 2015-02-23 |
TSLA150306P00175000
TSLA150306P00177500
|
4 | 177.50 | 175.00 | 0.28 | 104.000 | 193.8798 |
| 2015-03-24 | 2015-04-10 |
TSLA150424P00170000
TSLA150424P00172500
|
4 | 172.50 | 170.00 | 0.245 | 82.000 | 218.4249 |
| 2015-04-13 | 2015-04-30 |
TSLA150508P00170000
TSLA150508P00172500
|
4 | 172.50 | 170.00 | 0.23 | 72.00 | 236.6097 |
| 2015-04-30 | 2015-05-18 |
TSLA150529P00182500
TSLA150529P00185000
|
4 | 185.00 | 182.50 | 0.225 | 90.000 | 250.7997 |
| 2015-06-05 | 2015-06-23 |
TSLA150702P00215000
TSLA150702P00217500
|
4 | 217.50 | 215.00 | 0.235 | 76.000 | 280.0197 |
| 2015-06-24 | 2015-07-13 |
TSLA150724P00230000
TSLA150724P00232500
|
4 | 232.50 | 230.00 | 0.215 | 36.000 | 265.4097 |
| 2015-07-15 | 2015-08-03 |
TSLA150814P00220000
TSLA150814P00225000
|
2 | 225.00 | 220.00 | 0.490 | 22.000 | 243.1497 |
| 2015-08-12 | 2015-08-31 |
TSLA150911P00200000
TSLA150911P00202500
|
4 | 202.50 | 200.00 | 0.240 | 70.000 | 250.2396 |
| 2015-09-10 | 2015-09-28 |
TSLA151009P00200000
TSLA151009P00202500
|
4 | 202.50 | 200.00 | 0.330 | 104.000 | 220.6899 |
| 2015-10-06 | 2015-10-23 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.410 | -133.000 | 232.3599 |
| 2015-10-23 | 2015-11-09 |
TSLA151120P00160000
TSLA151120P00165000
|
2 | 165.00 | 160.00 | 0.43 | 85.000 | 220.0098 |
| 2015-11-10 | 2015-11-27 |
TSLA151211P00180000
TSLA151211P00182500
|
4 | 182.50 | 180.00 | 0.210 | 76.000 | 217.0197 |
| 2015-12-11 | 2015-12-28 |
TSLA160108P00175000
TSLA160108P00180000
|
2 | 180.00 | 175.00 | 0.505 | 99.000 | 210.9999 |
| 2015-12-31 | 2016-01-19 |
TSLA160129P00200000
TSLA160129P00202500
|
4 | 202.50 | 200.00 | 0.215 | -344.000 | 191.1999 |
| 2016-01-19 | 2016-02-05 |
TSLA160219P00155000
TSLA160219P00160000
|
2 | 160.00 | 155.00 | 0.455 | -319.000 | 166.5798 |
| 2016-02-09 | 2016-02-26 |
TSLA160311P00095000
TSLA160311P00100000
|
2 | 100.00 | 95.00 | 0.510 | 101.000 | 207.4998 |
| 2016-03-01 | 2016-03-18 |
TSLA160401P00145000
TSLA160401P00146000
|
11 | 146.00 | 145.00 | 0.100 | 209.000 | 237.5898 |
| 2016-03-21 | 2016-04-07 |
TSLA160415P00192500
TSLA160415P00195000
|
4 | 195.00 | 192.50 | 0.270 | 100.000 | 254.5098 |
| 2016-04-07 | 2016-04-25 |
TSLA160506P00200000
TSLA160506P00202500
|
4 | 202.50 | 200.00 | 0.290 | 48.000 | 214.9299 |
| 2016-04-25 | 2016-05-12 |
TSLA160520P00202500
TSLA160520P00205000
|
4 | 205.00 | 202.50 | 0.24 | -274.000 | 220.2798 |
| 2016-05-26 | 2016-06-13 |
TSLA160624P00190000
TSLA160624P00192500
|
4 | 192.50 | 190.00 | 0.215 | 36.000 | 193.1499 |
| 2016-06-21 | 2016-07-08 |
TSLA160722P00185000
TSLA160722P00187500
|
4 | 187.50 | 185.00 | 0.280 | 68.000 | 222.2697 |
| 2016-07-11 | 2016-07-28 |
TSLA160805P00177500
TSLA160805P00180000
|
4 | 180.00 | 177.50 | 0.23 | 84.00 | 230.0298 |
| 2016-07-28 | 2016-08-15 |
TSLA160826P00182500
TSLA160826P00185000
|
4 | 185.00 | 182.50 | 0.205 | 112.000 | 219.9897 |
| 2016-09-08 | 2016-09-26 |
TSLA161007P00165000
TSLA161007P00167500
|
4 | 167.50 | 165.00 | 0.39 | 132.000 | 196.6098 |
| 2016-09-26 | 2016-10-13 |
TSLA161021P00177500
TSLA161021P00180000
|
4 | 180.00 | 177.50 | 0.210 | 62.000 | 200.0898 |
| 2016-10-13 | 2016-10-31 |
TSLA161111P00160000
TSLA161111P00165000
|
2 | 165.00 | 160.00 | 0.485 | 82.000 | 188.5599 |
| 2016-11-14 | 2016-12-01 |
TSLA161209P00145000
TSLA161209P00150000
|
2 | 150.00 | 145.00 | 0.480 | 103.000 | 192.1797 |
| 2016-12-09 | 2016-12-27 |
TSLA170106P00162500
TSLA170106P00165000
|
4 | 165.00 | 162.50 | 0.215 | 124.000 | 229.0098 |
| 2017-01-23 | 2017-02-09 |
TSLA170217P00212500
TSLA170217P00215000
|
4 | 215.00 | 212.50 | 0.255 | 114.000 | 272.2296 |
| 2017-02-13 | 2017-03-02 |
TSLA170310P00237500
TSLA170310P00240000
|
4 | 240.00 | 237.50 | 0.220 | -78.000 | 243.6897 |
| 2017-04-03 | 2017-04-20 |
TSLA170428P00260000
TSLA170428P00262500
|
4 | 262.50 | 260.00 | 0.29 | 114.000 | 314.0697 |
| 2017-04-25 | 2017-05-12 |
TSLA170526P00265000
TSLA170526P00267500
|
4 | 267.50 | 265.00 | 0.25 | 62.000 | 325.1397 |
| 2017-06-07 | 2017-06-26 |
TSLA170707P00307500
TSLA170707P00310000
|
4 | 310.00 | 307.50 | 0.225 | 78.000 | 313.2198 |
| 2017-06-28 | 2017-07-17 |
TSLA170728P00310000
TSLA170728P00315000
|
2 | 315.00 | 310.00 | 0.45 | -290.000 | 335.0697 |
| 2017-07-25 | 2017-08-11 |
TSLA170825P00270000
TSLA170825P00275000
|
2 | 275.00 | 270.00 | 0.415 | 86.000 | 348.0495 |
| 2017-09-05 | 2017-09-22 |
TSLA171006P00295000
TSLA171006P00300000
|
2 | 300.00 | 295.00 | 0.555 | 87.000 | 356.8797 |
| 2017-10-04 | 2017-10-23 |
TSLA171103P00290000
TSLA171103P00295000
|
2 | 295.00 | 290.00 | 0.635 | 8.000 | 306.0897 |
| 2017-10-23 | 2017-11-09 |
TSLA171117P00280000
TSLA171117P00285000
|
2 | 285.00 | 280.00 | 0.500 | 3.000 | 315.0498 |
| 2017-11-21 | 2017-12-08 |
TSLA171222P00272500
TSLA171222P00275000
|
4 | 275.00 | 272.50 | 0.23 | 70.000 | 325.1997 |
| 2017-12-18 | 2018-01-04 |
TSLA180112P00295000
TSLA180112P00297500
|
4 | 297.50 | 295.00 | 0.220 | -16.000 | 336.2196 |
| 2018-01-05 | 2018-01-22 |
TSLA180202P00275000
TSLA180202P00277500
|
4 | 277.50 | 275.00 | 0.235 | 106.000 | 343.7496 |
| 2018-01-22 | 2018-02-08 |
TSLA180216P00297500
TSLA180216P00300000
|
4 | 300.00 | 297.50 | 0.24 | -164.00 | 335.4897 |
| 2018-04-03 | 2018-04-20 |
TSLA180504P00190000
TSLA180504P00195000
|
2 | 195.00 | 190.00 | 0.675 | 119.000 | 294.0897 |
| 2018-05-02 | 2018-05-21 |
TSLA180601P00230000
TSLA180601P00235000
|
2 | 235.00 | 230.00 | 0.50 | 82.000 | 291.8196 |
| 2018-06-06 | 2018-06-25 |
TSLA180706P00265000
TSLA180706P00267500
|
4 | 267.50 | 265.00 | 0.225 | 66.000 | 308.8998 |
| 2018-06-26 | 2018-07-13 |
TSLA180727P00265000
TSLA180727P00270000
|
2 | 270.00 | 265.00 | 0.470 | 52.000 | 297.1797 |
| 2018-07-16 | 2018-08-02 |
TSLA180810P00240000
TSLA180810P00245000
|
2 | 245.00 | 240.00 | 0.425 | 75.000 | 355.4895 |
| 2018-08-03 | 2018-08-20 |
TSLA180831P00287500
TSLA180831P00290000
|
4 | 290.00 | 287.50 | 0.235 | -156.000 | 301.6599 |
| 2018-08-21 | 2018-09-07 |
TSLA180921P00230000
TSLA180921P00235000
|
2 | 235.00 | 230.00 | 0.45 | -70.000 | 299.0997 |
| 2018-09-28 | 2018-10-15 |
TSLA181026P00185000
TSLA181026P00190000
|
2 | 190.00 | 185.00 | 0.430 | 68.000 | 330.8997 |
| 2018-10-15 | 2018-11-01 |
TSLA181109P00180000
TSLA181109P00185000
|
2 | 185.00 | 180.00 | 0.425 | 83.000 | 350.5095 |
| 2018-11-01 | 2018-11-19 |
TSLA181130P00272500
TSLA181130P00275000
|
4 | 275.00 | 272.50 | 0.39 | 102.000 | 350.4795 |
| 2018-12-20 | 2019-01-07 |
TSLA190118P00230000
TSLA190118P00235000
|
2 | 235.00 | 230.00 | 0.45 | 91.000 | 302.2596 |
| 2019-01-08 | 2019-01-25 |
TSLA190208P00245000
TSLA190208P00250000
|
2 | 250.00 | 245.00 | 0.475 | -47.000 | 305.7996 |
| 2019-01-25 | 2019-02-11 |
TSLA190222P00220000
TSLA190222P00225000
|
2 | 225.00 | 220.00 | 0.425 | 81.000 | 294.7098 |
| 2019-02-15 | 2019-03-04 |
TSLA190315P00250000
TSLA190315P00255000
|
2 | 255.00 | 250.00 | 0.44 | -34.000 | 275.4297 |
| 2019-03-19 | 2019-04-05 |
TSLA190418P00200000
TSLA190418P00205000
|
2 | 205.00 | 200.00 | 0.445 | 90.000 | 273.2598 |
| 2019-04-05 | 2019-04-22 |
TSLA190503P00210000
TSLA190503P00215000
|
2 | 215.00 | 210.00 | 0.575 | 39.000 | 255.0297 |
| 2019-06-06 | 2019-06-24 |
TSLA190705P00150000
TSLA190705P00155000
|
2 | 155.00 | 150.00 | 0.41 | 75.000 | 233.0997 |
| 2019-06-24 | 2019-07-11 |
TSLA190719P00175000
TSLA190719P00180000
|
2 | 180.00 | 175.00 | 0.455 | 89.000 | 258.1797 |
| 2019-07-12 | 2019-07-29 |
TSLA190809P00195000
TSLA190809P00197500
|
4 | 197.50 | 195.00 | 0.22 | 66.000 | 235.0098 |
| 2019-09-09 | 2019-09-26 |
TSLA191004P00190000
TSLA191004P00192500
|
4 | 192.50 | 190.00 | 0.235 | 84.000 | 231.4299 |
| 2019-09-26 | 2019-10-14 |
TSLA191025P00190000
TSLA191025P00195000
|
2 | 195.00 | 190.00 | 0.475 | 80.000 | 328.1298 |
| 2019-10-14 | 2019-10-31 |
TSLA191108P00207500
TSLA191108P00210000
|
4 | 210.00 | 207.50 | 0.23 | 84.00 | 337.1397 |
| 2019-10-31 | 2019-11-18 |
TSLA191129P00267500
TSLA191129P00270000
|
4 | 270.00 | 267.50 | 0.215 | 82.000 | 329.9397 |
| 2019-11-18 | 2019-12-05 |
TSLA191213P00305000
TSLA191213P00307500
|
4 | 307.50 | 305.00 | 0.250 | 38.000 | 358.3896 |
| 2019-12-11 | 2019-12-30 |
TSLA200110P00300000
TSLA200110P00302500
|
4 | 302.50 | 300.00 | 0.225 | 84.000 | 478.1496 |
| 2020-01-02 | 2020-01-21 |
TSLA200131P00350000
TSLA200131P00352500
|
4 | 352.50 | 350.00 | 0.225 | 78.000 | 650.5692 |
| 2020-01-21 | 2020-02-07 |
TSLA200221P00420000
TSLA200221P00425000
|
2 | 425.00 | 420.00 | 0.575 | 75.000 | 900.999 |
| 2020-02-07 | 2020-02-24 |
TSLA200306P00547500
TSLA200306P00550000
|
4 | 550.00 | 547.50 | 0.375 | 116.000 | 703.4793 |
| 2020-02-24 | 2020-03-12 |
TSLA200320P00640000
TSLA200320P00645000
|
2 | 645.00 | 640.00 | 0.500 | -760.000 | 427.5297 |
| 2020-03-19 | 2020-04-06 |
TSLA200417P00230000
TSLA200417P00235000
|
2 | 235.00 | 230.00 | 0.675 | 133.000 | 753.8892 |
| 2020-04-13 | 2020-04-30 |
TSLA200508P00455000
TSLA200508P00460000
|
2 | 460.00 | 455.00 | 0.50 | 64.00 | 819.4194 |
| 2020-04-30 | 2020-05-18 |
TSLA200529P00575000
TSLA200529P00580000
|
2 | 580.00 | 575.00 | 0.500 | 68.000 | 834.999 |
| 2020-05-18 | 2020-06-04 |
TSLA200612P00630000
TSLA200612P00640000
|
1 | 640.00 | 630.00 | 0.875 | 76.000 | 935.2791 |
| 2020-06-05 | 2020-06-22 |
TSLA200702P00710000
TSLA200702P00715000
|
2 | 715.00 | 710.00 | 0.450 | 87.000 | 1208.6589 |
| 2020-06-29 | 2020-07-16 |
TSLA200724P00770000
TSLA200724P00775000
|
2 | 775.00 | 770.00 | 0.45 | -141.000 | 1416.9984 |
| 2020-07-20 | 2020-08-06 |
TSLA200814P01165000
TSLA200814P01170000
|
2 | 1170.00 | 1165.00 | 0.525 | 180.000 | 1650.7083 |
| 2020-08-13 | 2020-08-31 |
TSLA200911P01230000
TSLA200911P01240000
|
1 | 1240.00 | 1230.00 | 0.90 | -1000.0000 | 372.7196 |
| 2020-08-31 | 2020-09-17 |
TSLA200925P00346000
TSLA200925P00348000
|
5 | 348.00 | 346.00 | 0.325 | -237.500 | 407.3396 |
| 2020-09-21 | 2020-10-08 |
TSLA201016P00310000
TSLA201016P00312000
|
5 | 312.00 | 310.00 | 0.25 | 125.000 | 439.6695 |
| 2020-10-08 | 2020-10-26 |
TSLA201106P00320000
TSLA201106P00325000
|
2 | 325.00 | 320.00 | 0.60 | 102.000 | 429.9496 |
| 2020-11-02 | 2020-11-19 |
TSLA201127P00290000
TSLA201127P00300000
|
1 | 300.00 | 290.00 | 1.34 | 131.500 | 585.7594 |
| 2020-11-19 | 2020-12-07 |
TSLA201218P00380000
TSLA201218P00384000
|
2 | 384.00 | 380.00 | 0.45 | 87.000 | 694.9993 |
| 2020-12-08 | 2020-12-28 |
TSLA210108P00455000
TSLA210108P00460000
|
2 | 460.00 | 455.00 | 0.575 | 105.000 | 880.0192 |
| 2020-12-31 | 2021-01-19 |
TSLA210129P00545000
TSLA210129P00550000
|
2 | 550.00 | 545.00 | 0.450 | 76.000 | 793.5292 |
| 2021-01-19 | 2021-02-05 |
TSLA210219P00635000
TSLA210219P00640000
|
2 | 640.00 | 635.00 | 0.550 | 125.000 | 781.2992 |
| 2021-02-10 | 2021-03-01 |
TSLA210312P00600000
TSLA210312P00610000
|
1 | 610.00 | 600.00 | 0.975 | 32.500 | 693.7293 |
| 2021-03-04 | 2021-03-22 |
TSLA210401P00440000
TSLA210401P00450000
|
1 | 450.00 | 440.00 | 1.05 | 86.500 | 661.7493 |
| 2021-03-22 | 2021-04-08 |
TSLA210416P00490000
TSLA210416P00500000
|
1 | 500.00 | 490.00 | 0.775 | 72.500 | 739.7792 |
| 2021-04-09 | 2021-04-26 |
TSLA210507P00530000
TSLA210507P00540000
|
1 | 540.00 | 530.00 | 0.95 | 89.500 | 672.3693 |
| 2021-04-27 | 2021-05-14 |
TSLA210528P00550000
TSLA210528P00560000
|
1 | 560.00 | 550.00 | 0.85 | -170.000 | 625.2193 |
| 2021-08-03 | 2021-08-20 |
TSLA210903P00580000
TSLA210903P00585000
|
2 | 585.00 | 580.00 | 0.50 | 51.000 | 733.5693 |
| 2021-10-13 | 2021-11-01 |
TSLA211112P00625000
TSLA211112P00630000
|
2 | 630.00 | 625.00 | 0.575 | 101.000 | 1033.4189 |
| 2021-11-04 | 2021-11-22 |
TSLA211203P00915000
TSLA211203P00920000
|
2 | 920.00 | 915.00 | 0.50 | 60.00 | 1014.9689 |
| 2021-11-22 | 2021-12-09 |
TSLA211217P00900000
TSLA211217P00910000
|
1 | 910.00 | 900.00 | 1.025 | -52.500 | 932.569 |
| 2021-12-10 | 2021-12-27 |
TSLA220107P00800000
TSLA220107P00810000
|
1 | 810.00 | 800.00 | 0.85 | 73.00 | 1026.9589 |
| 2021-12-27 | 2022-01-13 |
TSLA220121P00885000
TSLA220121P00890000
|
2 | 890.00 | 885.00 | 0.55 | 40.00 | 943.8991 |
| 2022-01-14 | 2022-01-31 |
TSLA220211P00820000
TSLA220211P00830000
|
1 | 830.00 | 820.00 | 1.075 | -35.000 | 859.9992 |
| 2022-02-01 | 2022-02-18 |
TSLA220304P00720000
TSLA220304P00730000
|
1 | 730.00 | 720.00 | 0.975 | -17.500 | 838.289 |
| 2022-02-18 | 2022-03-07 |
TSLA220318P00670000
TSLA220318P00675000
|
2 | 675.00 | 670.00 | 0.525 | 5.000 | 905.3892 |
| 2022-03-14 | 2022-03-31 |
TSLA220414P00560000
TSLA220414P00570000
|
1 | 570.00 | 560.00 | 1.075 | 111.000 | 984.9989 |
| 2022-04-01 | 2022-04-18 |
TSLA220429P00865000
TSLA220429P00870000
|
2 | 870.00 | 865.00 | 0.55 | 15.000 | 870.7592 |
| 2022-04-18 | 2022-05-05 |
TSLA220513P00810000
TSLA220513P00815000
|
2 | 815.00 | 810.00 | 0.55 | -125.000 | 769.5893 |
| 2022-05-13 | 2022-05-31 |
TSLA220610P00560000
TSLA220610P00565000
|
2 | 565.00 | 560.00 | 0.575 | 89.000 | 696.6894 |
| 2022-06-01 | 2022-06-21 |
TSLA220701P00555000
TSLA220701P00560000
|
2 | 560.00 | 555.00 | 0.45 | 40.000 | 681.7893 |
| 2022-06-21 | 2022-07-08 |
TSLA220722P00510000
TSLA220722P00515000
|
2 | 515.00 | 510.00 | 0.525 | 102.000 | 816.7291 |
| 2022-07-11 | 2022-07-28 |
TSLA220805P00520000
TSLA220805P00530000
|
1 | 530.00 | 520.00 | 0.95 | 97.000 | 864.5091 |
| 2022-07-28 | 2022-08-15 |
TSLA220826P00675000
TSLA220826P00680000
|
2 | 680.00 | 675.00 | 0.60 | 119.000 | 288.09 |
| 2022-08-16 | 2022-09-02 |
TSLA220916P00745000
TSLA220916P00750000
|
2 | 750.00 | 745.00 | 0.50 | -1000.00 | 303.35 |
| 2022-09-13 | 2022-09-30 |
TSLA221014P00225000
TSLA221014P00230000
|
2 | 230.00 | 225.00 | 0.435 | -56.000 | 204.99 |
| 2022-09-30 | 2022-10-17 |
TSLA221028P00190000
TSLA221028P00200000
|
1 | 200.00 | 190.00 | 0.96 | -111.500 | 228.52 |
| 2022-10-17 | 2022-11-03 |
TSLA221111P00160000
TSLA221111P00165000
|
2 | 165.00 | 160.00 | 0.425 | 84.000 | 195.97 |
| 2022-11-03 | 2022-11-21 |
TSLA221202P00165000
TSLA221202P00170000
|
2 | 170.00 | 165.00 | 0.45 | -390.000 | 194.86 |
| 2022-11-21 | 2022-12-08 |
TSLA221216P00126670
TSLA221216P00130000
|
3 | 130.00 | 126.67 | 0.315 | 85.500 | 150.23 |
| 2022-12-09 | 2022-12-27 |
TSLA230106P00135000
TSLA230106P00140000
|
2 | 140.00 | 135.00 | 0.405 | -844.000 | 113.06 |
| 2022-12-27 | 2023-01-13 |
TSLA230127P00065000
TSLA230127P00070000
|
2 | 70.00 | 65.00 | 0.380 | 74.000 | 177.9 |
| 2023-01-13 | 2023-01-30 |
TSLA230210P00085000
TSLA230210P00090000
|
2 | 90.00 | 85.00 | 0.375 | 76.000 | 196.89 |
| 2023-01-30 | 2023-02-16 |
TSLA230224P00130000
TSLA230224P00131000
|
11 | 131.00 | 130.00 | 0.120 | 132.000 | 196.88 |
| 2023-02-16 | 2023-03-06 |
TSLA230317P00150000
TSLA230317P00153330
|
3 | 153.33 | 150.00 | 0.34 | 82.500 | 180.13 |
| 2023-03-06 | 2023-03-23 |
TSLA230406P00145000
TSLA230406P00150000
|
2 | 150.00 | 145.00 | 0.41 | 41.000 | 185.06 |
| 2023-03-23 | 2023-04-10 |
TSLA230421P00141670
TSLA230421P00145000
|
3 | 145.00 | 141.67 | 0.285 | 48.000 | 165.08 |
| 2023-04-10 | 2023-04-27 |
TSLA230505P00140000
TSLA230505P00145000
|
2 | 145.00 | 140.00 | 0.42 | 18.000 | 170.06 |
| 2023-05-03 | 2023-05-22 |
TSLA230602P00125000
TSLA230602P00130000
|
2 | 130.00 | 125.00 | 0.440 | 85.000 | 213.97 |
| 2023-06-12 | 2023-06-29 |
TSLA230707P00200000
TSLA230707P00205000
|
2 | 205.00 | 200.00 | 0.440 | 81.000 | 274.43 |
| 2023-06-29 | 2023-07-17 |
TSLA230728P00200000
TSLA230728P00205000
|
2 | 205.00 | 200.00 | 0.435 | 81.000 | 266.44 |
| 2023-07-17 | 2023-08-03 |
TSLA230811P00230000
TSLA230811P00235000
|
2 | 235.00 | 230.00 | 0.39 | 26.00 | 242.65 |
| 2023-08-15 | 2023-09-01 |
TSLA230915P00193330
TSLA230915P00195000
|
6 | 195.00 | 193.33 | 0.160 | 96.000 | 274.39 |
| 2023-09-05 | 2023-09-22 |
TSLA231006P00205000
TSLA231006P00210000
|
2 | 210.00 | 205.00 | 0.415 | 9.000 | 260.53 |
| 2023-09-22 | 2023-10-09 |
TSLA231020P00195000
TSLA231020P00200000
|
2 | 200.00 | 195.00 | 0.485 | 88.000 | 211.99 |
| 2023-10-09 | 2023-10-26 |
TSLA231103P00210000
TSLA231103P00215000
|
2 | 215.00 | 210.00 | 0.425 | -535.000 | 219.96 |
| 2023-11-20 | 2023-12-07 |
TSLA231215P00197500
TSLA231215P00200000
|
4 | 200.00 | 197.50 | 0.215 | 78.000 | 253.5 |
| 2023-12-19 | 2024-01-05 |
TSLA240119P00215000
TSLA240119P00216670
|
6 | 216.67 | 215.00 | 0.14 | -21.000 | 212.19 |
| 2024-02-16 | 2024-03-04 |
TSLA240315P00166670
TSLA240315P00170000
|
3 | 170.00 | 166.67 | 0.270 | -4.500 | 163.57 |
| 2024-03-20 | 2024-04-08 |
TSLA240419P00140000
TSLA240419P00145000
|
2 | 145.00 | 140.00 | 0.495 | 81.000 | 147.05 |
| 2024-05-24 | 2024-06-10 |
TSLA240621P00152500
TSLA240621P00153330
|
13 | 153.33 | 152.50 | 0.070 | -13.000 | 183.01 |
| 2024-06-20 | 2024-07-08 |
TSLA240719P00145000
TSLA240719P00150000
|
2 | 150.00 | 145.00 | 0.355 | 71.000 | 239.2 |
| 2024-07-08 | 2024-07-25 |
TSLA240802P00195000
TSLA240802P00200000
|
2 | 200.00 | 195.00 | 0.435 | 3.000 | 207.67 |
| 2024-09-10 | 2024-09-27 |
TSLA241011P00170000
TSLA241011P00175000
|
2 | 175.00 | 170.00 | 0.495 | 91.000 | 217.8 |
| 2024-09-27 | 2024-10-14 |
TSLA241025P00195000
TSLA241025P00200000
|
2 | 200.00 | 195.00 | 0.51 | -85.000 | 269.19 |
| 2024-10-14 | 2024-10-31 |
TSLA241108P00175000
TSLA241108P00180000
|
2 | 180.00 | 175.00 | 0.445 | 85.000 | 321.22 |
| 2024-11-06 | 2024-11-25 |
TSLA241206P00230000
TSLA241206P00235000
|
2 | 235.00 | 230.00 | 0.475 | 87.000 | 389.22 |
| 2024-11-26 | 2024-12-13 |
TSLA241227P00275000
TSLA241227P00280000
|
2 | 280.00 | 275.00 | 0.425 | 81.000 | 431.66 |
| 2024-12-17 | 2025-01-03 |
TSLA250117P00370000
TSLA250117P00375000
|
2 | 375.00 | 370.00 | 0.525 | -70.000 | 426.5 |
| 2025-01-03 | 2025-01-21 |
TSLA250131P00320000
TSLA250131P00325000
|
2 | 325.00 | 320.00 | 0.525 | 75.000 | 404.6 |
| 2025-01-21 | 2025-02-07 |
TSLA250221P00330000
TSLA250221P00335000
|
2 | 335.00 | 330.00 | 0.50 | -75.000 | 337.8 |
| 2025-02-13 | 2025-03-03 |
TSLA250314P00290000
TSLA250314P00295000
|
2 | 295.00 | 290.00 | 0.445 | -486.000 | 249.98 |
| 2025-03-13 | 2025-03-31 |
TSLA250411P00175000
TSLA250411P00180000
|
2 | 180.00 | 175.00 | 0.500 | 80.000 | 252.31 |
| 2025-04-01 | 2025-04-21 |
TSLA250502P00190000
TSLA250502P00195000
|
2 | 195.00 | 190.00 | 0.415 | -87.000 | 287.21 |
| 2025-04-22 | 2025-05-09 |
TSLA250523P00165000
TSLA250523P00170000
|
2 | 170.00 | 165.00 | 0.44 | 88.00 | 339.34 |
| 2025-05-09 | 2025-05-27 |
TSLA250606P00235000
TSLA250606P00240000
|
2 | 240.00 | 235.00 | 0.47 | 91.000 | 295.14 |
| 2025-05-27 | 2025-06-13 |
TSLA250627P00280000
TSLA250627P00285000
|
2 | 285.00 | 280.00 | 0.45 | -37.000 | 323.63 |
| 2025-06-16 | 2025-07-03 |
TSLA250711P00260000
TSLA250711P00265000
|
2 | 265.00 | 260.00 | 0.43 | 78.000 | 313.51 |
| 2025-07-10 | 2025-07-28 |
TSLA250808P00250000
TSLA250808P00255000
|
2 | 255.00 | 250.00 | 0.47 | 89.000 | 329.65 |