| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-22 | 2010-08-23 |
TSLA100821P00014000
TSLA100821P00015000
|
11 | 15.00 | 14.00 | 0.125 | 0 | 19.1001 |
| 2010-08-23 | 2010-09-20 |
TSLA100918P00014000
TSLA100918P00015000
|
11 | 15.00 | 14.00 | 0.100 | 0 | 20.2299 |
| 2010-09-21 | 2010-10-18 |
TSLA101016P00016000
TSLA101016P00017000
|
11 | 17.00 | 16.00 | 0.125 | 0 | 20.5401 |
| 2010-10-22 | 2010-11-22 |
TSLA101120P00016000
TSLA101120P00017000
|
11 | 17.00 | 16.00 | 0.10 | 0 | 30.99 |
| 2010-11-22 | 2010-12-20 |
TSLA101218P00025000
TSLA101218P00026000
|
11 | 26.00 | 25.00 | 0.10 | 0 | 31.3599 |
| 2010-12-23 | 2011-01-24 |
TSLA110122P00021000
TSLA110122P00022000
|
11 | 22.00 | 21.00 | 0.10 | 0 | 23.04 |
| 2011-02-16 | 2011-03-21 |
TSLA110319P00018000
TSLA110319P00019000
|
10 | 19.00 | 18.00 | 0.075 | 0 | 22.9599 |
| 2011-04-25 | 2011-05-23 |
TSLA110521P00020000
TSLA110521P00021000
|
10 | 21.00 | 20.00 | 0.075 | 0 | 27.9699 |
| 2011-05-23 | 2011-06-20 |
TSLA110618P00021000
TSLA110618P00022000
|
10 | 22.00 | 21.00 | 0.075 | 0 | 26.4999 |
| 2011-08-17 | 2011-09-19 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | 0 | 25.8 |
| 2011-09-23 | 2011-10-24 |
TSLA111022P00019000
TSLA111022P00020000
|
11 | 20.00 | 19.00 | 0.10 | 0 | 28.0299 |
| 2011-11-18 | 2011-12-19 |
TSLA111217P00025000
TSLA111217P00026000
|
11 | 26.00 | 25.00 | 0.10 | 0 | 27.9999 |
| 2011-12-21 | 2012-01-23 |
TSLA120121P00020000
TSLA120121P00021000
|
11 | 21.00 | 20.00 | 0.10 | 0 | 26.6001 |
| 2012-04-24 | 2012-05-21 |
TSLA120519P00023000
TSLA120519P00024000
|
10 | 24.00 | 23.00 | 0.075 | 0 | 27.5601 |
| 2012-05-21 | 2012-06-18 |
TSLA120616P00021000
TSLA120616P00022000
|
11 | 22.00 | 21.00 | 0.125 | 0 | 29.91 |
| 2012-06-22 | 2012-07-23 |
TSLA120721P00026000
TSLA120721P00027000
|
11 | 27.00 | 26.00 | 0.100 | 0 | 31.7901 |
| 2012-07-23 | 2012-08-20 |
TSLA120818P00022000
TSLA120818P00023000
|
11 | 23.00 | 22.00 | 0.10 | 0 | 30.0099 |
| 2012-08-22 | 2012-09-24 |
TSLA120922P00022000
TSLA120922P00023000
|
11 | 23.00 | 22.00 | 0.10 | 0 | 30.0201 |
| 2012-10-17 | 2012-11-19 |
TSLA121117P00021000
TSLA121117P00022000
|
11 | 22.00 | 21.00 | 0.10 | 0 | 31.8399 |
| 2013-01-17 | 2013-02-19 |
TSLA130216P00027000
TSLA130216P00028000
|
11 | 28.00 | 27.00 | 0.100 | 0 | 37.0401 |
| 2013-02-19 | 2013-03-18 |
TSLA130316P00030000
TSLA130316P00031000
|
11 | 31.00 | 30.00 | 0.100 | 0 | 35.2899 |
| 2013-03-25 | 2013-04-22 |
TSLA130420P00030000
TSLA130420P00031000
|
10 | 31.00 | 30.00 | 0.075 | 0 | 47.8299 |
| 2013-04-23 | 2013-05-20 |
TSLA130518P00038000
TSLA130518P00039000
|
11 | 39.00 | 38.00 | 0.10 | 0 | 91.5 |
| 2013-05-23 | 2013-06-24 |
TSLA130622P00067500
TSLA130622P00070000
|
4 | 70.00 | 67.50 | 0.200 | 0 | 99.5499 |
| 2013-07-17 | 2013-08-19 |
TSLA130817P00080000
TSLA130817P00085000
|
2 | 85.00 | 80.00 | 0.400 | 0 | 141.9999 |
| 2013-08-28 | 2013-09-27 |
TSLA130927P00125000
TSLA130927P00130000
|
2 | 130.00 | 125.00 | 0.44 | 88.000 | 190.8999 |
| 2013-10-01 | 2013-11-01 |
TSLA131101P00149000
TSLA131101P00150000
|
11 | 150.00 | 149.00 | 0.105 | 115.500 | 162.1698 |
| 2013-11-01 | 2013-11-29 |
TSLA131129P00120000
TSLA131129P00125000
|
2 | 125.00 | 120.00 | 0.445 | 89.000 | 127.2798 |
| 2013-12-05 | 2014-01-03 |
TSLA140103P00113000
TSLA140103P00114000
|
11 | 114.00 | 113.00 | 0.095 | 82.500 | 149.5599 |
| 2014-01-08 | 2014-02-07 |
TSLA140207P00120000
TSLA140207P00125000
|
2 | 125.00 | 120.00 | 0.390 | 78.000 | 186.5298 |
| 2014-02-07 | 2014-03-07 |
TSLA140307P00140000
TSLA140307P00145000
|
2 | 145.00 | 140.00 | 0.560 | 112.000 | 246.2097 |
| 2014-03-11 | 2014-04-11 |
TSLA140411P00180000
TSLA140411P00185000
|
2 | 185.00 | 180.00 | 0.475 | 95.000 | 203.7798 |
| 2014-04-14 | 2014-05-09 |
TSLA140509P00145000
TSLA140509P00150000
|
2 | 150.00 | 145.00 | 0.550 | 110.000 | 182.2599 |
| 2014-05-28 | 2014-06-27 |
TSLA140627P00175000
TSLA140627P00177500
|
4 | 177.50 | 175.00 | 0.245 | 98.000 | 239.0598 |
| 2014-06-27 | 2014-07-25 |
TSLA140725P00202500
TSLA140725P00205000
|
4 | 205.00 | 202.50 | 0.24 | 96.000 | 223.5699 |
| 2014-08-07 | 2014-09-05 |
TSLA140905P00215000
TSLA140905P00217500
|
4 | 217.50 | 215.00 | 0.235 | 96.000 | 277.3896 |
| 2014-09-05 | 2014-10-03 |
TSLA141003P00240000
TSLA141003P00242500
|
4 | 242.50 | 240.00 | 0.220 | 88.000 | 255.2097 |
| 2014-10-08 | 2014-11-07 |
TSLA141107P00200000
TSLA141107P00205000
|
2 | 205.00 | 200.00 | 0.370 | 74.000 | 240.1998 |
| 2014-12-24 | 2015-01-23 |
TSLA150123P00182500
TSLA150123P00185000
|
4 | 185.00 | 182.50 | 0.25 | 104.000 | 201.2898 |
| 2015-02-04 | 2015-03-06 |
TSLA150306P00175000
TSLA150306P00177500
|
4 | 177.50 | 175.00 | 0.28 | 114.000 | 193.8798 |
| 2015-03-24 | 2015-04-24 |
TSLA150424P00170000
TSLA150424P00172500
|
4 | 172.50 | 170.00 | 0.245 | 96.000 | 218.4249 |
| 2015-04-27 | 2015-05-22 |
TSLA150522P00190000
TSLA150522P00192500
|
4 | 192.50 | 190.00 | 0.225 | 90.000 | 247.7298 |
| 2015-06-05 | 2015-07-02 |
TSLA150702P00215000
TSLA150702P00217500
|
4 | 217.50 | 215.00 | 0.235 | -88.000 | 280.0197 |
| 2015-07-08 | 2015-08-07 |
TSLA150807P00210000
TSLA150807P00215000
|
2 | 215.00 | 210.00 | 0.500 | 96.000 | 242.5098 |
| 2015-08-12 | 2015-09-11 |
TSLA150911P00200000
TSLA150911P00202500
|
4 | 202.50 | 200.00 | 0.240 | 74.000 | 250.2396 |
| 2015-10-06 | 2015-11-06 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.410 | 82.000 | 232.3599 |
| 2015-11-10 | 2015-12-11 |
TSLA151211P00180000
TSLA151211P00182500
|
4 | 182.50 | 180.00 | 0.210 | 84.000 | 217.0197 |
| 2015-12-11 | 2016-01-08 |
TSLA160108P00175000
TSLA160108P00180000
|
2 | 180.00 | 175.00 | 0.505 | 101.000 | 210.9999 |
| 2016-01-14 | 2016-02-12 |
TSLA160212P00160000
TSLA160212P00165000
|
2 | 165.00 | 160.00 | 0.595 | -916.000 | 151.0398 |
| 2016-02-22 | 2016-03-18 |
TSLA160318P00143000
TSLA160318P00144000
|
11 | 144.00 | 143.00 | 0.105 | 115.500 | 232.7397 |
| 2016-03-21 | 2016-04-15 |
TSLA160415P00192500
TSLA160415P00195000
|
4 | 195.00 | 192.50 | 0.270 | 108.000 | 254.5098 |
| 2016-04-15 | 2016-05-13 |
TSLA160513P00202500
TSLA160513P00205000
|
4 | 205.00 | 202.50 | 0.235 | 102.000 | 207.6099 |
| 2016-05-26 | 2016-06-24 |
TSLA160624P00190000
TSLA160624P00192500
|
4 | 192.50 | 190.00 | 0.215 | 82.000 | 193.1499 |
| 2016-06-28 | 2016-07-29 |
TSLA160729P00160000
TSLA160729P00165000
|
2 | 165.00 | 160.00 | 0.435 | 87.000 | 234.7899 |
| 2016-07-29 | 2016-08-26 |
TSLA160826P00187500
TSLA160826P00190000
|
4 | 190.00 | 187.50 | 0.355 | 142.000 | 219.9897 |
| 2016-09-08 | 2016-10-07 |
TSLA161007P00165000
TSLA161007P00167500
|
4 | 167.50 | 165.00 | 0.39 | 156.000 | 196.6098 |
| 2016-10-13 | 2016-11-11 |
TSLA161111P00160000
TSLA161111P00165000
|
2 | 165.00 | 160.00 | 0.485 | 48.000 | 188.5599 |
| 2016-11-14 | 2016-12-09 |
TSLA161209P00145000
TSLA161209P00150000
|
2 | 150.00 | 145.00 | 0.480 | 96.000 | 192.1797 |
| 2016-12-09 | 2017-01-06 |
TSLA170106P00162500
TSLA170106P00165000
|
4 | 165.00 | 162.50 | 0.215 | 86.000 | 229.0098 |
| 2017-01-23 | 2017-02-17 |
TSLA170217P00212500
TSLA170217P00215000
|
4 | 215.00 | 212.50 | 0.255 | 102.000 | 272.2296 |
| 2017-02-21 | 2017-03-24 |
TSLA170324P00230000
TSLA170324P00232500
|
4 | 232.50 | 230.00 | 0.22 | 88.000 | 263.1597 |
| 2017-04-03 | 2017-04-28 |
TSLA170428P00260000
TSLA170428P00262500
|
4 | 262.50 | 260.00 | 0.29 | 116.000 | 314.0697 |
| 2017-04-28 | 2017-05-26 |
TSLA170526P00267500
TSLA170526P00270000
|
4 | 270.00 | 267.50 | 0.22 | 88.000 | 325.1397 |
| 2017-06-07 | 2017-07-07 |
TSLA170707P00307500
TSLA170707P00310000
|
4 | 310.00 | 307.50 | 0.225 | 88.000 | 313.2198 |
| 2017-07-25 | 2017-08-25 |
TSLA170825P00270000
TSLA170825P00275000
|
2 | 275.00 | 270.00 | 0.415 | 83.000 | 348.0495 |
| 2017-09-05 | 2017-10-06 |
TSLA171006P00295000
TSLA171006P00300000
|
2 | 300.00 | 295.00 | 0.555 | 111.000 | 356.8797 |
| 2017-10-23 | 2017-11-17 |
TSLA171117P00280000
TSLA171117P00285000
|
2 | 285.00 | 280.00 | 0.500 | 98.000 | 315.0498 |
| 2017-11-21 | 2017-12-22 |
TSLA171222P00272500
TSLA171222P00275000
|
4 | 275.00 | 272.50 | 0.23 | 92.000 | 325.1997 |
| 2018-01-05 | 2018-02-02 |
TSLA180202P00275000
TSLA180202P00277500
|
4 | 277.50 | 275.00 | 0.235 | 94.000 | 343.7496 |
| 2018-02-02 | 2018-03-02 |
TSLA180302P00280000
TSLA180302P00285000
|
2 | 285.00 | 280.00 | 0.475 | 89.000 | 335.1198 |
| 2018-04-03 | 2018-05-04 |
TSLA180504P00190000
TSLA180504P00195000
|
2 | 195.00 | 190.00 | 0.675 | 135.000 | 294.0897 |
| 2018-06-06 | 2018-07-06 |
TSLA180706P00265000
TSLA180706P00267500
|
4 | 267.50 | 265.00 | 0.225 | 100.000 | 308.8998 |
| 2018-07-06 | 2018-08-03 |
TSLA180803P00235000
TSLA180803P00240000
|
2 | 240.00 | 235.00 | 0.500 | 100.000 | 348.1695 |
| 2018-08-03 | 2018-08-31 |
TSLA180831P00287500
TSLA180831P00290000
|
4 | 290.00 | 287.50 | 0.235 | 94.000 | 301.6599 |
| 2018-09-28 | 2018-10-26 |
TSLA181026P00185000
TSLA181026P00190000
|
2 | 190.00 | 185.00 | 0.430 | 86.000 | 330.8997 |
| 2018-10-26 | 2018-11-23 |
TSLA181123P00252500
TSLA181123P00255000
|
4 | 255.00 | 252.50 | 0.30 | 120.000 | 325.8297 |
| 2018-12-20 | 2019-01-18 |
TSLA190118P00230000
TSLA190118P00235000
|
2 | 235.00 | 230.00 | 0.45 | 90.000 | 302.2596 |
| 2019-01-18 | 2019-02-15 |
TSLA190215P00220000
TSLA190215P00225000
|
2 | 225.00 | 220.00 | 0.500 | 100.000 | 307.8798 |
| 2019-02-15 | 2019-03-15 |
TSLA190315P00250000
TSLA190315P00255000
|
2 | 255.00 | 250.00 | 0.44 | 88.000 | 275.4297 |
| 2019-03-19 | 2019-04-18 |
TSLA190418P00200000
TSLA190418P00205000
|
2 | 205.00 | 200.00 | 0.445 | 89.000 | 273.2598 |
| 2019-06-06 | 2019-07-05 |
TSLA190705P00150000
TSLA190705P00155000
|
2 | 155.00 | 150.00 | 0.41 | 82.000 | 233.0997 |
| 2019-07-05 | 2019-08-02 |
TSLA190802P00180000
TSLA190802P00182500
|
4 | 182.50 | 180.00 | 0.325 | 130.000 | 234.3399 |
| 2019-09-09 | 2019-10-04 |
TSLA191004P00190000
TSLA191004P00192500
|
4 | 192.50 | 190.00 | 0.235 | 94.000 | 231.4299 |
| 2019-10-04 | 2019-11-01 |
TSLA191101P00180000
TSLA191101P00185000
|
2 | 185.00 | 180.00 | 0.435 | 87.000 | 313.3098 |
| 2019-11-06 | 2019-12-06 |
TSLA191206P00275000
TSLA191206P00277500
|
4 | 277.50 | 275.00 | 0.225 | 90.000 | 335.8896 |
| 2019-12-11 | 2020-01-10 |
TSLA200110P00300000
TSLA200110P00302500
|
4 | 302.50 | 300.00 | 0.225 | 90.000 | 478.1496 |
| 2020-01-10 | 2020-02-07 |
TSLA200207P00375000
TSLA200207P00380000
|
2 | 380.00 | 375.00 | 0.60 | 120.000 | 748.0692 |
| 2020-02-07 | 2020-03-06 |
TSLA200306P00547500
TSLA200306P00550000
|
4 | 550.00 | 547.50 | 0.375 | 150.000 | 703.4793 |
| 2020-03-06 | 2020-04-03 |
TSLA200403P00470000
TSLA200403P00480000
|
1 | 480.00 | 470.00 | 1.050 | 47.000 | 480.0096 |
| 2020-04-03 | 2020-05-01 |
TSLA200501P00310000
TSLA200501P00320000
|
1 | 320.00 | 310.00 | 1.30 | 130.000 | 701.3193 |
| 2020-05-04 | 2020-05-29 |
TSLA200529P00555000
TSLA200529P00560000
|
2 | 560.00 | 555.00 | 0.475 | 95.000 | 834.999 |
| 2020-06-01 | 2020-06-26 |
TSLA200626P00715000
TSLA200626P00720000
|
2 | 720.00 | 715.00 | 0.500 | 100.000 | 959.739 |
| 2020-06-29 | 2020-07-24 |
TSLA200724P00770000
TSLA200724P00775000
|
2 | 775.00 | 770.00 | 0.45 | 90.000 | 1416.9984 |
| 2020-08-13 | 2020-09-11 |
TSLA200911P01230000
TSLA200911P01240000
|
1 | 1240.00 | 1230.00 | 0.90 | -1000.0000 | 372.7196 |
| 2020-09-21 | 2020-10-16 |
TSLA201016P00310000
TSLA201016P00312000
|
5 | 312.00 | 310.00 | 0.25 | 125.000 | 439.6695 |
| 2020-10-16 | 2020-11-13 |
TSLA201113P00330000
TSLA201113P00340000
|
1 | 340.00 | 330.00 | 1.00 | 100.000 | 408.4996 |
| 2020-11-18 | 2020-12-18 |
TSLA201218P00372000
TSLA201218P00376000
|
2 | 376.00 | 372.00 | 0.55 | 110.000 | 694.9993 |
| 2020-12-31 | 2021-01-29 |
TSLA210129P00545000
TSLA210129P00550000
|
2 | 550.00 | 545.00 | 0.450 | 90.000 | 793.5292 |
| 2021-01-29 | 2021-02-26 |
TSLA210226P00590000
TSLA210226P00600000
|
1 | 600.00 | 590.00 | 0.90 | 92.000 | 675.4993 |
| 2021-03-04 | 2021-04-01 |
TSLA210401P00440000
TSLA210401P00450000
|
1 | 450.00 | 440.00 | 1.05 | 105.000 | 661.7493 |
| 2021-04-05 | 2021-04-30 |
TSLA210430P00530000
TSLA210430P00540000
|
1 | 540.00 | 530.00 | 0.95 | 95.00 | 709.4394 |
| 2021-05-12 | 2021-06-11 |
TSLA210611P00430000
TSLA210611P00440000
|
1 | 440.00 | 430.00 | 0.900 | 90.000 | 609.8894 |
| 2021-08-03 | 2021-09-03 |
TSLA210903P00580000
TSLA210903P00585000
|
2 | 585.00 | 580.00 | 0.50 | 100.000 | 733.5693 |
| 2021-10-13 | 2021-11-12 |
TSLA211112P00625000
TSLA211112P00630000
|
2 | 630.00 | 625.00 | 0.575 | 115.000 | 1033.4189 |
| 2021-11-12 | 2021-12-10 |
TSLA211210P00800000
TSLA211210P00810000
|
1 | 810.00 | 800.00 | 1.150 | 115.000 | 1017.0289 |
| 2021-12-10 | 2022-01-07 |
TSLA220107P00800000
TSLA220107P00810000
|
1 | 810.00 | 800.00 | 0.85 | 85.000 | 1026.9589 |
| 2022-01-11 | 2022-02-11 |
TSLA220211P00810000
TSLA220211P00820000
|
1 | 820.00 | 810.00 | 1.05 | 105.00 | 859.9992 |
| 2022-02-15 | 2022-03-18 |
TSLA220318P00730000
TSLA220318P00735000
|
2 | 735.00 | 730.00 | 0.50 | 100.000 | 905.3892 |
| 2022-03-18 | 2022-04-14 |
TSLA220414P00725000
TSLA220414P00730000
|
2 | 730.00 | 725.00 | 0.550 | 110.000 | 984.9989 |
| 2022-04-14 | 2022-05-13 |
TSLA220513P00780000
TSLA220513P00790000
|
1 | 790.00 | 780.00 | 1.00 | -920.000 | 769.5893 |
| 2022-05-13 | 2022-06-10 |
TSLA220610P00560000
TSLA220610P00565000
|
2 | 565.00 | 560.00 | 0.575 | 115.000 | 696.6894 |
| 2022-06-10 | 2022-07-08 |
TSLA220708P00520000
TSLA220708P00525000
|
2 | 525.00 | 520.00 | 0.475 | 95.000 | 752.2892 |
| 2022-07-11 | 2022-08-05 |
TSLA220805P00520000
TSLA220805P00530000
|
1 | 530.00 | 520.00 | 0.95 | 95.000 | 864.5091 |
| 2022-08-05 | 2022-09-02 |
TSLA220902P00695000
TSLA220902P00700000
|
2 | 700.00 | 695.00 | 0.500 | -1000.00 | 270.21 |
| 2022-09-13 | 2022-10-14 |
TSLA221014P00225000
TSLA221014P00230000
|
2 | 230.00 | 225.00 | 0.435 | -933.000 | 204.99 |
| 2022-10-14 | 2022-11-11 |
TSLA221111P00145000
TSLA221111P00150000
|
2 | 150.00 | 145.00 | 0.450 | 90.000 | 195.97 |
| 2022-11-15 | 2022-12-16 |
TSLA221216P00143330
TSLA221216P00146670
|
3 | 146.67 | 143.33 | 0.275 | 79.500 | 150.23 |
| 2022-12-16 | 2023-01-13 |
TSLA230113P00110000
TSLA230113P00115000
|
2 | 115.00 | 110.00 | 0.47 | 94.000 | 122.4 |
| 2023-01-13 | 2023-02-10 |
TSLA230210P00085000
TSLA230210P00090000
|
2 | 90.00 | 85.00 | 0.375 | 75.000 | 196.89 |
| 2023-02-13 | 2023-03-10 |
TSLA230310P00149000
TSLA230310P00150000
|
11 | 150.00 | 149.00 | 0.12 | 132.000 | 173.44 |
| 2023-03-15 | 2023-04-14 |
TSLA230414P00135000
TSLA230414P00140000
|
2 | 140.00 | 135.00 | 0.575 | 115.000 | 185 |
| 2023-04-17 | 2023-05-12 |
TSLA230512P00149000
TSLA230512P00150000
|
10 | 150.00 | 149.00 | 0.085 | 85.000 | 167.98 |
| 2023-06-12 | 2023-07-07 |
TSLA230707P00200000
TSLA230707P00205000
|
2 | 205.00 | 200.00 | 0.440 | 88.000 | 274.43 |
| 2023-07-07 | 2023-08-04 |
TSLA230804P00220000
TSLA230804P00225000
|
2 | 225.00 | 220.00 | 0.475 | 95.000 | 253.86 |
| 2023-08-15 | 2023-09-15 |
TSLA230915P00193330
TSLA230915P00195000
|
6 | 195.00 | 193.33 | 0.160 | 96.000 | 274.39 |
| 2023-09-15 | 2023-10-13 |
TSLA231013P00225000
TSLA231013P00230000
|
2 | 230.00 | 225.00 | 0.425 | 85.000 | 251.12 |
| 2023-10-13 | 2023-11-10 |
TSLA231110P00200000
TSLA231110P00205000
|
2 | 205.00 | 200.00 | 0.435 | 87.000 | 214.65 |
| 2023-11-20 | 2023-12-15 |
TSLA231215P00197500
TSLA231215P00200000
|
4 | 200.00 | 197.50 | 0.215 | 86.000 | 253.5 |
| 2023-12-19 | 2024-01-19 |
TSLA240119P00215000
TSLA240119P00216670
|
6 | 216.67 | 215.00 | 0.14 | -1326.00 | 212.19 |
| 2024-02-16 | 2024-03-15 |
TSLA240315P00166670
TSLA240315P00170000
|
3 | 170.00 | 166.67 | 0.270 | -819.000 | 163.57 |
| 2024-03-20 | 2024-04-19 |
TSLA240419P00140000
TSLA240419P00145000
|
2 | 145.00 | 140.00 | 0.495 | 99.000 | 147.05 |
| 2024-05-24 | 2024-06-21 |
TSLA240621P00152500
TSLA240621P00153330
|
13 | 153.33 | 152.50 | 0.070 | 32.500 | 183.01 |
| 2024-07-01 | 2024-07-26 |
TSLA240726P00170000
TSLA240726P00175000
|
2 | 175.00 | 170.00 | 0.450 | 90.000 | 219.8 |
| 2024-09-10 | 2024-10-11 |
TSLA241011P00170000
TSLA241011P00175000
|
2 | 175.00 | 170.00 | 0.495 | 99.000 | 217.8 |
| 2024-10-14 | 2024-11-08 |
TSLA241108P00175000
TSLA241108P00180000
|
2 | 180.00 | 175.00 | 0.445 | 89.000 | 321.22 |
| 2024-11-08 | 2024-12-06 |
TSLA241206P00255000
TSLA241206P00260000
|
2 | 260.00 | 255.00 | 0.440 | 88.000 | 389.22 |
| 2024-12-06 | 2025-01-03 |
TSLA250103P00315000
TSLA250103P00320000
|
2 | 320.00 | 315.00 | 0.485 | 97.000 | 410.44 |
| 2025-01-03 | 2025-01-31 |
TSLA250131P00320000
TSLA250131P00325000
|
2 | 325.00 | 320.00 | 0.525 | 105.000 | 404.6 |
| 2025-01-31 | 2025-02-28 |
TSLA250228P00330000
TSLA250228P00335000
|
2 | 335.00 | 330.00 | 0.435 | -858.000 | 292.98 |
| 2025-03-13 | 2025-04-11 |
TSLA250411P00175000
TSLA250411P00180000
|
2 | 180.00 | 175.00 | 0.500 | 100.000 | 252.31 |
| 2025-04-11 | 2025-05-09 |
TSLA250509P00175000
TSLA250509P00180000
|
2 | 180.00 | 175.00 | 0.475 | 95.000 | 298.26 |
| 2025-05-09 | 2025-06-06 |
TSLA250606P00235000
TSLA250606P00240000
|
2 | 240.00 | 235.00 | 0.47 | 94.000 | 295.14 |
| 2025-06-10 | 2025-07-11 |
TSLA250711P00250000
TSLA250711P00255000
|
2 | 255.00 | 250.00 | 0.425 | 85.000 | 313.51 |