| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-22 | 2010-07-29 |
TSLA100821P00014000
TSLA100821P00015000
|
11 | 15.00 | 14.00 | 0.125 | -27.500 | 19.1001 |
| 2010-08-19 | 2010-08-26 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.10 | 110.000 | 20.2299 |
| 2010-09-21 | 2010-09-28 |
TSLA101016P00016000
TSLA101016P00017000
|
11 | 17.00 | 16.00 | 0.125 | 82.500 | 20.5401 |
| 2010-10-22 | 2010-10-29 |
TSLA101120P00016000
TSLA101120P00017000
|
11 | 17.00 | 16.00 | 0.10 | 27.500 | 30.99 |
| 2010-11-17 | 2010-11-24 |
TSLA101218P00020000
TSLA101218P00021000
|
11 | 21.00 | 20.00 | 0.100 | 110.000 | 31.3599 |
| 2010-12-23 | 2010-12-30 |
TSLA110122P00021000
TSLA110122P00022000
|
11 | 22.00 | 21.00 | 0.10 | 27.500 | 23.04 |
| 2011-02-16 | 2011-02-23 |
TSLA110319P00018000
TSLA110319P00019000
|
10 | 19.00 | 18.00 | 0.075 | -100.000 | 22.9599 |
| 2011-04-25 | 2011-05-02 |
TSLA110521P00020000
TSLA110521P00021000
|
10 | 21.00 | 20.00 | 0.075 | 0.000 | 27.9699 |
| 2011-05-18 | 2011-05-25 |
TSLA110618P00020000
TSLA110618P00021000
|
11 | 21.00 | 20.00 | 0.125 | 137.500 | 26.4999 |
| 2011-08-17 | 2011-08-24 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | -82.500 | 25.8 |
| 2011-09-23 | 2011-09-30 |
TSLA111022P00019000
TSLA111022P00020000
|
11 | 20.00 | 19.00 | 0.10 | -55.00 | 28.0299 |
| 2011-10-19 | 2011-10-26 |
TSLA111119P00019000
TSLA111119P00020000
|
11 | 20.00 | 19.00 | 0.10 | 82.500 | 32.6001 |
| 2011-11-18 | 2011-11-25 |
TSLA111217P00025000
TSLA111217P00026000
|
11 | 26.00 | 25.00 | 0.10 | 0.00 | 27.9999 |
| 2011-12-21 | 2011-12-28 |
TSLA120121P00020000
TSLA120121P00021000
|
11 | 21.00 | 20.00 | 0.10 | 82.500 | 26.6001 |
| 2012-04-24 | 2012-05-01 |
TSLA120519P00023000
TSLA120519P00024000
|
10 | 24.00 | 23.00 | 0.075 | 50.000 | 27.5601 |
| 2012-05-17 | 2012-05-24 |
TSLA120616P00020000
TSLA120616P00021000
|
10 | 21.00 | 20.00 | 0.075 | 25.000 | 29.91 |
| 2012-06-22 | 2012-06-29 |
TSLA120721P00026000
TSLA120721P00027000
|
11 | 27.00 | 26.00 | 0.100 | -27.500 | 31.7901 |
| 2012-07-19 | 2012-07-26 |
TSLA120818P00023000
TSLA120818P00024000
|
10 | 24.00 | 23.00 | 0.075 | -50.000 | 30.0099 |
| 2012-08-22 | 2012-08-29 |
TSLA120922P00022000
TSLA120922P00023000
|
11 | 23.00 | 22.00 | 0.10 | 27.500 | 30.0201 |
| 2012-10-17 | 2012-10-24 |
TSLA121117P00021000
TSLA121117P00022000
|
11 | 22.00 | 21.00 | 0.10 | 0.00 | 31.8399 |
| 2013-01-17 | 2013-01-24 |
TSLA130216P00027000
TSLA130216P00028000
|
11 | 28.00 | 27.00 | 0.100 | 137.500 | 37.0401 |
| 2013-02-14 | 2013-02-21 |
TSLA130316P00029000
TSLA130316P00030000
|
11 | 30.00 | 29.00 | 0.10 | 55.00 | 35.2899 |
| 2013-03-25 | 2013-04-01 |
TSLA130420P00030000
TSLA130420P00031000
|
10 | 31.00 | 30.00 | 0.075 | 25.000 | 47.8299 |
| 2013-04-17 | 2013-04-24 |
TSLA130518P00035000
TSLA130518P00036000
|
11 | 36.00 | 35.00 | 0.10 | 55.00 | 91.5 |
| 2013-05-23 | 2013-05-30 |
TSLA130622P00067500
TSLA130622P00070000
|
4 | 70.00 | 67.50 | 0.200 | 60.000 | 99.5499 |
| 2013-06-19 | 2013-06-26 |
TSLA130720P00080000
TSLA130720P00082500
|
4 | 82.50 | 80.00 | 0.225 | 30.000 | 119.6799 |
| 2013-07-17 | 2013-07-24 |
TSLA130817P00080000
TSLA130817P00085000
|
2 | 85.00 | 80.00 | 0.400 | 56.000 | 141.9999 |
| 2013-08-16 | 2013-08-23 |
TSLA130913P00110000
TSLA130913P00115000
|
2 | 115.00 | 110.00 | 0.40 | 54.000 | 165.5397 |
| 2013-08-28 | 2013-09-04 |
TSLA130927P00125000
TSLA130927P00130000
|
2 | 130.00 | 125.00 | 0.44 | 50.00 | 190.8999 |
| 2013-09-26 | 2013-10-03 |
TSLA131025P00149000
TSLA131025P00150000
|
11 | 150.00 | 149.00 | 0.10 | -93.500 | 169.6599 |
| 2013-10-04 | 2013-10-11 |
TSLA131101P00142000
TSLA131101P00143000
|
11 | 143.00 | 142.00 | 0.125 | 71.500 | 162.1698 |
| 2013-10-11 | 2013-10-18 |
TSLA131108P00125000
TSLA131108P00130000
|
2 | 130.00 | 125.00 | 0.430 | 31.000 | 137.9499 |
| 2013-10-18 | 2013-10-25 |
TSLA131116P00130000
TSLA131116P00135000
|
2 | 135.00 | 130.00 | 0.420 | -51.000 | 135.45 |
| 2013-10-25 | 2013-11-01 |
TSLA131122P00120000
TSLA131122P00125000
|
2 | 125.00 | 120.00 | 0.425 | 10.000 | 121.38 |
| 2013-11-01 | 2013-11-08 |
TSLA131129P00120000
TSLA131129P00125000
|
2 | 125.00 | 120.00 | 0.445 | -103.000 | 127.2798 |
| 2013-11-20 | 2013-11-27 |
TSLA131221P00090000
TSLA131221P00092500
|
4 | 92.50 | 90.00 | 0.230 | 54.000 | 143.2398 |
| 2013-12-05 | 2013-12-12 |
TSLA140103P00113000
TSLA140103P00114000
|
11 | 114.00 | 113.00 | 0.095 | 55.000 | 149.5599 |
| 2014-01-08 | 2014-01-15 |
TSLA140207P00120000
TSLA140207P00125000
|
2 | 125.00 | 120.00 | 0.390 | 63.000 | 186.5298 |
| 2014-01-16 | 2014-01-23 |
TSLA140214P00139000
TSLA140214P00140000
|
11 | 140.00 | 139.00 | 0.11 | 71.500 | 198.2298 |
| 2014-01-23 | 2014-01-30 |
TSLA140222P00140000
TSLA140222P00145000
|
2 | 145.00 | 140.00 | 0.495 | 5.000 | 209.5998 |
| 2014-01-30 | 2014-02-06 |
TSLA140228P00135000
TSLA140228P00140000
|
2 | 140.00 | 135.00 | 0.46 | -4.000 | 244.8096 |
| 2014-02-06 | 2014-02-13 |
TSLA140307P00130000
TSLA140307P00135000
|
2 | 135.00 | 130.00 | 0.435 | 62.000 | 246.2097 |
| 2014-02-13 | 2014-02-20 |
TSLA140314P00152500
TSLA140314P00155000
|
4 | 155.00 | 152.50 | 0.25 | 82.000 | 230.9697 |
| 2014-02-20 | 2014-02-27 |
TSLA140322P00165000
TSLA140322P00170000
|
2 | 170.00 | 165.00 | 0.44 | 69.000 | 228.8898 |
| 2014-02-27 | 2014-03-06 |
TSLA140328P00200000
TSLA140328P00202500
|
4 | 202.50 | 200.00 | 0.23 | 36.000 | 212.3697 |
| 2014-03-11 | 2014-03-18 |
TSLA140411P00180000
TSLA140411P00185000
|
2 | 185.00 | 180.00 | 0.475 | 49.000 | 203.7798 |
| 2014-03-27 | 2014-04-03 |
TSLA140425P00160000
TSLA140425P00165000
|
2 | 165.00 | 160.00 | 0.420 | 69.000 | 199.8498 |
| 2014-04-04 | 2014-04-11 |
TSLA140502P00165000
TSLA140502P00170000
|
2 | 170.00 | 165.00 | 0.43 | 28.000 | 210.9099 |
| 2014-04-14 | 2014-04-21 |
TSLA140509P00145000
TSLA140509P00150000
|
2 | 150.00 | 145.00 | 0.550 | 33.000 | 182.2599 |
| 2014-04-21 | 2014-04-28 |
TSLA140517P00150000
TSLA140517P00155000
|
2 | 155.00 | 150.00 | 0.44 | -10.000 | 191.5599 |
| 2014-05-28 | 2014-06-04 |
TSLA140627P00175000
TSLA140627P00177500
|
4 | 177.50 | 175.00 | 0.245 | 6.000 | 239.0598 |
| 2014-06-04 | 2014-06-11 |
TSLA140703P00170000
TSLA140703P00172500
|
4 | 172.50 | 170.00 | 0.230 | 90.000 | 229.2498 |
| 2014-06-24 | 2014-07-01 |
TSLA140725P00195000
TSLA140725P00197500
|
4 | 197.50 | 195.00 | 0.21 | 50.000 | 223.5699 |
| 2014-07-01 | 2014-07-08 |
TSLA140801P00202500
TSLA140801P00205000
|
4 | 205.00 | 202.50 | 0.275 | -170.000 | 233.2698 |
| 2014-07-16 | 2014-07-23 |
TSLA140816P00170000
TSLA140816P00175000
|
2 | 175.00 | 170.00 | 0.495 | 62.000 | 262.0098 |
| 2014-08-07 | 2014-08-14 |
TSLA140905P00215000
TSLA140905P00217500
|
4 | 217.50 | 215.00 | 0.235 | 66.000 | 277.3896 |
| 2014-08-25 | 2014-09-02 |
TSLA140920P00230000
TSLA140920P00232500
|
4 | 232.50 | 230.00 | 0.235 | 86.000 | 259.3197 |
| 2014-09-03 | 2014-09-10 |
TSLA141003P00242500
TSLA141003P00245000
|
4 | 245.00 | 242.50 | 0.220 | 48.000 | 255.2097 |
| 2014-10-01 | 2014-10-08 |
TSLA141031P00200000
TSLA141031P00205000
|
2 | 205.00 | 200.00 | 0.445 | 60.000 | 241.6998 |
| 2014-10-08 | 2014-10-15 |
TSLA141107P00200000
TSLA141107P00205000
|
2 | 205.00 | 200.00 | 0.370 | -126.000 | 240.1998 |
| 2014-10-15 | 2014-10-22 |
TSLA141114P00170000
TSLA141114P00175000
|
2 | 175.00 | 170.00 | 0.710 | 87.000 | 258.6798 |
| 2014-10-22 | 2014-10-29 |
TSLA141122P00177500
TSLA141122P00180000
|
4 | 180.00 | 177.50 | 0.21 | 34.000 | 242.7798 |
| 2014-11-06 | 2014-11-13 |
TSLA141205P00200000
TSLA141205P00202500
|
4 | 202.50 | 200.00 | 0.240 | 80.000 | 223.7097 |
| 2014-12-24 | 2014-12-31 |
TSLA150123P00182500
TSLA150123P00185000
|
4 | 185.00 | 182.50 | 0.25 | 54.000 | 201.2898 |
| 2015-01-09 | 2015-01-16 |
TSLA150206P00165000
TSLA150206P00170000
|
2 | 170.00 | 165.00 | 0.410 | 31.000 | 217.3599 |
| 2015-02-04 | 2015-02-11 |
TSLA150306P00175000
TSLA150306P00177500
|
4 | 177.50 | 175.00 | 0.28 | 10.000 | 193.8798 |
| 2015-02-11 | 2015-02-18 |
TSLA150313P00165000
TSLA150313P00167500
|
4 | 167.50 | 165.00 | 0.255 | 62.000 | 188.6799 |
| 2015-03-24 | 2015-03-31 |
TSLA150424P00170000
TSLA150424P00172500
|
4 | 172.50 | 170.00 | 0.245 | -72.000 | 218.4249 |
| 2015-04-01 | 2015-04-08 |
TSLA150501P00150000
TSLA150501P00155000
|
2 | 155.00 | 150.00 | 0.405 | 74.000 | 226.0299 |
| 2015-04-09 | 2015-04-16 |
TSLA150508P00167500
TSLA150508P00170000
|
4 | 170.00 | 167.50 | 0.215 | -10.000 | 236.6097 |
| 2015-04-27 | 2015-05-04 |
TSLA150522P00190000
TSLA150522P00192500
|
4 | 192.50 | 190.00 | 0.225 | 26.000 | 247.7298 |
| 2015-05-06 | 2015-05-13 |
TSLA150605P00185000
TSLA150605P00187500
|
4 | 187.50 | 185.00 | 0.235 | 88.000 | 249.1398 |
| 2015-06-05 | 2015-06-12 |
TSLA150702P00215000
TSLA150702P00217500
|
4 | 217.50 | 215.00 | 0.235 | 58.000 | 280.0197 |
| 2015-06-24 | 2015-07-01 |
TSLA150724P00230000
TSLA150724P00232500
|
4 | 232.50 | 230.00 | 0.215 | 38.000 | 265.4097 |
| 2015-07-01 | 2015-07-08 |
TSLA150731P00230000
TSLA150731P00232500
|
4 | 232.50 | 230.00 | 0.245 | -44.000 | 266.1498 |
| 2015-07-08 | 2015-07-15 |
TSLA150807P00210000
TSLA150807P00215000
|
2 | 215.00 | 210.00 | 0.500 | 70.000 | 242.5098 |
| 2015-07-15 | 2015-07-22 |
TSLA150814P00220000
TSLA150814P00225000
|
2 | 225.00 | 220.00 | 0.490 | 17.000 | 243.1497 |
| 2015-07-22 | 2015-07-29 |
TSLA150821P00220000
TSLA150821P00222500
|
4 | 222.50 | 220.00 | 0.220 | -6.000 | 230.7699 |
| 2015-07-30 | 2015-08-06 |
TSLA150828P00220000
TSLA150828P00222500
|
4 | 222.50 | 220.00 | 0.225 | -36.000 | 248.4798 |
| 2015-08-12 | 2015-08-19 |
TSLA150911P00200000
TSLA150911P00202500
|
4 | 202.50 | 200.00 | 0.240 | 80.000 | 250.2396 |
| 2015-08-20 | 2015-08-27 |
TSLA150918P00195000
TSLA150918P00200000
|
2 | 200.00 | 195.00 | 0.36 | 1.000 | 260.6196 |
| 2015-09-10 | 2015-09-17 |
TSLA151009P00200000
TSLA151009P00202500
|
4 | 202.50 | 200.00 | 0.330 | 102.000 | 220.6899 |
| 2015-10-06 | 2015-10-13 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.410 | -72.000 | 232.3599 |
| 2015-10-20 | 2015-10-27 |
TSLA151120P00160000
TSLA151120P00165000
|
2 | 165.00 | 160.00 | 0.465 | 29.000 | 220.0098 |
| 2015-11-03 | 2015-11-10 |
TSLA151204P00160000
TSLA151204P00165000
|
2 | 165.00 | 160.00 | 0.415 | 66.000 | 230.3799 |
| 2015-11-10 | 2015-11-17 |
TSLA151211P00180000
TSLA151211P00182500
|
4 | 182.50 | 180.00 | 0.210 | 28.000 | 217.0197 |
| 2015-12-11 | 2015-12-18 |
TSLA160108P00175000
TSLA160108P00180000
|
2 | 180.00 | 175.00 | 0.505 | 84.000 | 210.9999 |
| 2015-12-31 | 2016-01-07 |
TSLA160129P00200000
TSLA160129P00202500
|
4 | 202.50 | 200.00 | 0.215 | -164.000 | 191.1999 |
| 2016-01-14 | 2016-01-21 |
TSLA160212P00160000
TSLA160212P00165000
|
2 | 165.00 | 160.00 | 0.595 | 11.000 | 151.0398 |
| 2016-01-22 | 2016-01-29 |
TSLA160219P00160000
TSLA160219P00162500
|
4 | 162.50 | 160.00 | 0.235 | -44.000 | 166.5798 |
| 2016-01-29 | 2016-02-05 |
TSLA160226P00145000
TSLA160226P00150000
|
2 | 150.00 | 145.00 | 0.48 | -214.00 | 190.3398 |
| 2016-02-09 | 2016-02-16 |
TSLA160311P00095000
TSLA160311P00100000
|
2 | 100.00 | 95.00 | 0.510 | 84.000 | 207.4998 |
| 2016-02-22 | 2016-02-29 |
TSLA160318P00143000
TSLA160318P00144000
|
11 | 144.00 | 143.00 | 0.105 | 110.000 | 232.7397 |
| 2016-03-01 | 2016-03-08 |
TSLA160401P00145000
TSLA160401P00146000
|
11 | 146.00 | 145.00 | 0.100 | 11.000 | 237.5898 |
| 2016-03-10 | 2016-03-17 |
TSLA160408P00157500
TSLA160408P00160000
|
4 | 160.00 | 157.50 | 0.36 | 124.00 | 250.0698 |
| 2016-03-21 | 2016-03-28 |
TSLA160415P00192500
TSLA160415P00195000
|
4 | 195.00 | 192.50 | 0.270 | 4.000 | 254.5098 |
| 2016-03-29 | 2016-04-05 |
TSLA160429P00182500
TSLA160429P00185000
|
4 | 185.00 | 182.50 | 0.230 | 88.000 | 240.7599 |
| 2016-04-05 | 2016-04-12 |
TSLA160506P00200000
TSLA160506P00202500
|
4 | 202.50 | 200.00 | 0.265 | 38.000 | 214.9299 |
| 2016-04-12 | 2016-04-19 |
TSLA160513P00192500
TSLA160513P00195000
|
4 | 195.00 | 192.50 | 0.32 | -50.000 | 207.6099 |
| 2016-04-19 | 2016-04-26 |
TSLA160520P00195000
TSLA160520P00197500
|
4 | 197.50 | 195.00 | 0.235 | 38.000 | 220.2798 |
| 2016-04-28 | 2016-05-05 |
TSLA160527P00195000
TSLA160527P00200000
|
2 | 200.00 | 195.00 | 0.47 | -166.00 | 223.0398 |
| 2016-05-05 | 2016-05-12 |
TSLA160603P00170000
TSLA160603P00175000
|
2 | 175.00 | 170.00 | 0.450 | 85.000 | 218.9898 |
| 2016-05-26 | 2016-06-02 |
TSLA160624P00190000
TSLA160624P00192500
|
4 | 192.50 | 190.00 | 0.215 | 12.000 | 193.1499 |
| 2016-06-03 | 2016-06-10 |
TSLA160701P00185000
TSLA160701P00187500
|
4 | 187.50 | 185.00 | 0.255 | 30.000 | 216.4998 |
| 2016-06-21 | 2016-06-28 |
TSLA160722P00185000
TSLA160722P00187500
|
4 | 187.50 | 185.00 | 0.280 | -198.000 | 222.2697 |
| 2016-06-28 | 2016-07-05 |
TSLA160729P00160000
TSLA160729P00165000
|
2 | 165.00 | 160.00 | 0.435 | 64.000 | 234.7899 |
| 2016-07-06 | 2016-07-13 |
TSLA160805P00167500
TSLA160805P00170000
|
4 | 170.00 | 167.50 | 0.250 | 84.000 | 230.0298 |
| 2016-07-14 | 2016-07-21 |
TSLA160812P00175000
TSLA160812P00177500
|
4 | 177.50 | 175.00 | 0.285 | 60.000 | 225.6099 |
| 2016-07-21 | 2016-07-28 |
TSLA160819P00175000
TSLA160819P00177500
|
4 | 177.50 | 175.00 | 0.255 | 38.000 | 224.9997 |
| 2016-07-28 | 2016-08-04 |
TSLA160826P00182500
TSLA160826P00185000
|
4 | 185.00 | 182.50 | 0.205 | 108.000 | 219.9897 |
| 2016-09-08 | 2016-09-15 |
TSLA161007P00165000
TSLA161007P00167500
|
4 | 167.50 | 165.00 | 0.39 | 108.00 | 196.6098 |
| 2016-09-15 | 2016-09-22 |
TSLA161014P00167500
TSLA161014P00170000
|
4 | 170.00 | 167.50 | 0.230 | 26.000 | 196.5099 |
| 2016-09-26 | 2016-10-03 |
TSLA161021P00177500
TSLA161021P00180000
|
4 | 180.00 | 177.50 | 0.210 | 52.000 | 200.0898 |
| 2016-10-05 | 2016-10-12 |
TSLA161104P00170000
TSLA161104P00172500
|
4 | 172.50 | 170.00 | 0.365 | 20.000 | 190.5597 |
| 2016-10-13 | 2016-10-20 |
TSLA161111P00160000
TSLA161111P00165000
|
2 | 165.00 | 160.00 | 0.485 | 19.000 | 188.5599 |
| 2016-10-25 | 2016-11-01 |
TSLA161125P00165000
TSLA161125P00167500
|
4 | 167.50 | 165.00 | 0.245 | -4.000 | 196.6497 |
| 2016-11-14 | 2016-11-21 |
TSLA161209P00145000
TSLA161209P00150000
|
2 | 150.00 | 145.00 | 0.480 | 76.000 | 192.1797 |
| 2016-11-22 | 2016-11-29 |
TSLA161223P00160000
TSLA161223P00162500
|
4 | 162.50 | 160.00 | 0.255 | 52.000 | 213.3399 |
| 2016-12-09 | 2016-12-16 |
TSLA170106P00162500
TSLA170106P00165000
|
4 | 165.00 | 162.50 | 0.215 | 78.000 | 229.0098 |
| 2017-01-23 | 2017-01-30 |
TSLA170217P00212500
TSLA170217P00215000
|
4 | 215.00 | 212.50 | 0.255 | 46.000 | 272.2296 |
| 2017-02-01 | 2017-02-08 |
TSLA170303P00207500
TSLA170303P00210000
|
4 | 210.00 | 207.50 | 0.260 | 120.000 | 251.5698 |
| 2017-02-08 | 2017-02-15 |
TSLA170310P00220000
TSLA170310P00222500
|
4 | 222.50 | 220.00 | 0.225 | 48.000 | 243.6897 |
| 2017-02-21 | 2017-02-28 |
TSLA170324P00230000
TSLA170324P00232500
|
4 | 232.50 | 230.00 | 0.22 | -118.000 | 263.1597 |
| 2017-04-03 | 2017-04-10 |
TSLA170428P00260000
TSLA170428P00262500
|
4 | 262.50 | 260.00 | 0.29 | 84.00 | 314.0697 |
| 2017-04-13 | 2017-04-20 |
TSLA170512P00252500
TSLA170512P00255000
|
4 | 255.00 | 252.50 | 0.210 | 16.000 | 324.8097 |
| 2017-04-25 | 2017-05-02 |
TSLA170526P00265000
TSLA170526P00267500
|
4 | 267.50 | 265.00 | 0.25 | 48.00 | 325.1397 |
| 2017-05-02 | 2017-05-09 |
TSLA170602P00270000
TSLA170602P00272500
|
4 | 272.50 | 270.00 | 0.23 | 54.000 | 339.8499 |
| 2017-05-09 | 2017-05-16 |
TSLA170609P00277500
TSLA170609P00280000
|
4 | 280.00 | 277.50 | 0.22 | 38.000 | 357.3195 |
| 2017-06-07 | 2017-06-14 |
TSLA170707P00307500
TSLA170707P00310000
|
4 | 310.00 | 307.50 | 0.225 | 52.000 | 313.2198 |
| 2017-06-20 | 2017-06-27 |
TSLA170721P00310000
TSLA170721P00315000
|
2 | 315.00 | 310.00 | 0.48 | 3.000 | 328.3998 |
| 2017-06-28 | 2017-07-05 |
TSLA170728P00310000
TSLA170728P00315000
|
2 | 315.00 | 310.00 | 0.45 | -250.000 | 335.0697 |
| 2017-07-25 | 2017-08-01 |
TSLA170825P00270000
TSLA170825P00275000
|
2 | 275.00 | 270.00 | 0.415 | -30.000 | 348.0495 |
| 2017-08-01 | 2017-08-08 |
TSLA170901P00255000
TSLA170901P00260000
|
2 | 260.00 | 255.00 | 0.415 | 79.000 | 355.3998 |
| 2017-09-05 | 2017-09-12 |
TSLA171006P00295000
TSLA171006P00300000
|
2 | 300.00 | 295.00 | 0.555 | 103.000 | 356.8797 |
| 2017-10-04 | 2017-10-11 |
TSLA171103P00290000
TSLA171103P00295000
|
2 | 295.00 | 290.00 | 0.635 | 70.000 | 306.0897 |
| 2017-10-23 | 2017-10-30 |
TSLA171117P00280000
TSLA171117P00285000
|
2 | 285.00 | 280.00 | 0.500 | -51.000 | 315.0498 |
| 2017-11-21 | 2017-11-28 |
TSLA171222P00272500
TSLA171222P00275000
|
4 | 275.00 | 272.50 | 0.23 | 42.000 | 325.1997 |
| 2017-11-28 | 2017-12-05 |
TSLA171229P00275000
TSLA171229P00277500
|
4 | 277.50 | 275.00 | 0.265 | 52.000 | 311.3496 |
| 2017-12-18 | 2017-12-26 |
TSLA180112P00295000
TSLA180112P00297500
|
4 | 297.50 | 295.00 | 0.220 | -110.000 | 336.2196 |
| 2018-01-05 | 2018-01-12 |
TSLA180202P00275000
TSLA180202P00277500
|
4 | 277.50 | 275.00 | 0.235 | 120.000 | 343.7496 |
| 2018-01-16 | 2018-01-23 |
TSLA180216P00285000
TSLA180216P00290000
|
2 | 290.00 | 285.00 | 0.455 | 42.000 | 335.4897 |
| 2018-01-23 | 2018-01-30 |
TSLA180223P00292500
TSLA180223P00295000
|
4 | 295.00 | 292.50 | 0.215 | -14.000 | 352.0497 |
| 2018-02-02 | 2018-02-09 |
TSLA180302P00280000
TSLA180302P00285000
|
2 | 285.00 | 280.00 | 0.475 | -100.000 | 335.1198 |
| 2018-04-03 | 2018-04-10 |
TSLA180504P00190000
TSLA180504P00195000
|
2 | 195.00 | 190.00 | 0.675 | 32.000 | 294.0897 |
| 2018-05-02 | 2018-05-09 |
TSLA180601P00230000
TSLA180601P00235000
|
2 | 235.00 | 230.00 | 0.50 | 77.000 | 291.8196 |
| 2018-06-06 | 2018-06-13 |
TSLA180706P00265000
TSLA180706P00267500
|
4 | 267.50 | 265.00 | 0.225 | 42.000 | 308.8998 |
| 2018-06-13 | 2018-06-20 |
TSLA180713P00282500
TSLA180713P00285000
|
4 | 285.00 | 282.50 | 0.220 | 30.000 | 318.8697 |
| 2018-06-20 | 2018-06-27 |
TSLA180720P00285000
TSLA180720P00290000
|
2 | 290.00 | 285.00 | 0.420 | -20.000 | 313.5798 |
| 2018-06-28 | 2018-07-05 |
TSLA180727P00277500
TSLA180727P00280000
|
4 | 280.00 | 277.50 | 0.245 | -82.000 | 297.1797 |
| 2018-07-06 | 2018-07-13 |
TSLA180803P00235000
TSLA180803P00240000
|
2 | 240.00 | 235.00 | 0.500 | 81.000 | 348.1695 |
| 2018-07-16 | 2018-07-23 |
TSLA180810P00240000
TSLA180810P00245000
|
2 | 245.00 | 240.00 | 0.425 | -7.000 | 355.4895 |
| 2018-08-03 | 2018-08-10 |
TSLA180831P00287500
TSLA180831P00290000
|
4 | 290.00 | 287.50 | 0.235 | 244.000 | 301.6599 |
| 2018-08-21 | 2018-08-28 |
TSLA180921P00230000
TSLA180921P00235000
|
2 | 235.00 | 230.00 | 0.45 | 52.00 | 299.0997 |
| 2018-09-28 | 2018-10-05 |
TSLA181026P00185000
TSLA181026P00190000
|
2 | 190.00 | 185.00 | 0.430 | 38.000 | 330.8997 |
| 2018-10-09 | 2018-10-16 |
TSLA181109P00175000
TSLA181109P00180000
|
2 | 180.00 | 175.00 | 0.475 | 184.000 | 350.5095 |
| 2018-10-16 | 2018-10-23 |
TSLA181116P00195000
TSLA181116P00200000
|
2 | 200.00 | 195.00 | 0.535 | 48.000 | 354.3096 |
| 2018-10-23 | 2018-10-30 |
TSLA181123P00210000
TSLA181123P00215000
|
2 | 215.00 | 210.00 | 0.475 | 73.000 | 325.8297 |
| 2018-11-01 | 2018-11-08 |
TSLA181130P00272500
TSLA181130P00275000
|
4 | 275.00 | 272.50 | 0.39 | 104.000 | 350.4795 |
| 2018-11-15 | 2018-11-23 |
TSLA181214P00265000
TSLA181214P00270000
|
2 | 270.00 | 265.00 | 0.55 | -10.00 | 365.7096 |
| 2018-12-20 | 2018-12-27 |
TSLA190118P00230000
TSLA190118P00235000
|
2 | 235.00 | 230.00 | 0.45 | 12.00 | 302.2596 |
| 2018-12-28 | 2019-01-04 |
TSLA190125P00250000
TSLA190125P00255000
|
2 | 255.00 | 250.00 | 0.50 | 31.000 | 297.0396 |
| 2019-01-08 | 2019-01-15 |
TSLA190208P00245000
TSLA190208P00250000
|
2 | 250.00 | 245.00 | 0.475 | 58.000 | 305.7996 |
| 2019-01-15 | 2019-01-22 |
TSLA190215P00255000
TSLA190215P00260000
|
2 | 260.00 | 255.00 | 0.45 | -150.00 | 307.8798 |
| 2019-01-22 | 2019-01-29 |
TSLA190222P00215000
TSLA190222P00220000
|
2 | 220.00 | 215.00 | 0.500 | 24.000 | 294.7098 |
| 2019-01-29 | 2019-02-05 |
TSLA190301P00215000
TSLA190301P00220000
|
2 | 220.00 | 215.00 | 0.450 | 85.000 | 294.7896 |
| 2019-02-15 | 2019-02-22 |
TSLA190315P00250000
TSLA190315P00255000
|
2 | 255.00 | 250.00 | 0.44 | -1.000 | 275.4297 |
| 2019-03-19 | 2019-03-26 |
TSLA190418P00200000
TSLA190418P00205000
|
2 | 205.00 | 200.00 | 0.445 | 34.000 | 273.2598 |
| 2019-03-27 | 2019-04-03 |
TSLA190426P00205000
TSLA190426P00210000
|
2 | 210.00 | 205.00 | 0.525 | 134.000 | 235.1397 |
| 2019-04-04 | 2019-04-11 |
TSLA190503P00205000
TSLA190503P00210000
|
2 | 210.00 | 205.00 | 0.625 | 60.000 | 255.0297 |
| 2019-04-11 | 2019-04-18 |
TSLA190510P00205000
TSLA190510P00210000
|
2 | 210.00 | 205.00 | 0.415 | 37.000 | 239.5197 |
| 2019-06-06 | 2019-06-13 |
TSLA190705P00150000
TSLA190705P00155000
|
2 | 155.00 | 150.00 | 0.41 | 49.000 | 233.0997 |
| 2019-06-13 | 2019-06-20 |
TSLA190712P00165000
TSLA190712P00167500
|
4 | 167.50 | 165.00 | 0.245 | 40.000 | 245.0796 |
| 2019-06-21 | 2019-06-28 |
TSLA190719P00170000
TSLA190719P00175000
|
2 | 175 | 170 | 0.465 | 37.000 | 258.1797 |
| 2019-07-02 | 2019-07-09 |
TSLA190802P00170000
TSLA190802P00172500
|
4 | 172.50 | 170.00 | 0.275 | 48.000 | 234.3399 |
| 2019-07-09 | 2019-07-16 |
TSLA190809P00177500
TSLA190809P00180000
|
4 | 180.00 | 177.50 | 0.225 | 68.000 | 235.0098 |
| 2019-07-24 | 2019-07-31 |
TSLA190823P00210000
TSLA190823P00212500
|
4 | 212.50 | 210.00 | 0.210 | -18.000 | 211.3998 |
| 2019-09-09 | 2019-09-16 |
TSLA191004P00190000
TSLA191004P00192500
|
4 | 192.50 | 190.00 | 0.235 | 64.000 | 231.4299 |
| 2019-09-24 | 2019-10-01 |
TSLA191025P00175000
TSLA191025P00180000
|
2 | 180.00 | 175.00 | 0.590 | 78.000 | 328.1298 |
| 2019-10-01 | 2019-10-08 |
TSLA191101P00190000
TSLA191101P00195000
|
2 | 195.00 | 190.00 | 0.490 | 7.000 | 313.3098 |
| 2019-10-08 | 2019-10-15 |
TSLA191108P00185000
TSLA191108P00190000
|
2 | 190.00 | 185.00 | 0.445 | 59.000 | 337.1397 |
| 2019-10-15 | 2019-10-22 |
TSLA191115P00200000
TSLA191115P00205000
|
2 | 205.00 | 200.00 | 0.40 | 2.00 | 352.1697 |
| 2019-10-22 | 2019-10-29 |
TSLA191122P00200000
TSLA191122P00205000
|
2 | 205.00 | 200.00 | 0.460 | 89.000 | 333.0396 |
| 2019-10-29 | 2019-11-05 |
TSLA191129P00267500
TSLA191129P00270000
|
4 | 270.00 | 267.50 | 0.24 | 42.000 | 329.9397 |
| 2019-11-06 | 2019-11-13 |
TSLA191206P00275000
TSLA191206P00277500
|
4 | 277.50 | 275.00 | 0.225 | 60.000 | 335.8896 |
| 2019-11-13 | 2019-11-20 |
TSLA191213P00295000
TSLA191213P00297500
|
4 | 297.50 | 295.00 | 0.235 | 48.000 | 358.3896 |
| 2019-11-20 | 2019-11-27 |
TSLA191220P00295000
TSLA191220P00300000
|
2 | 300.00 | 295.00 | 0.40 | -29.000 | 405.5895 |
| 2019-12-11 | 2019-12-18 |
TSLA200110P00300000
TSLA200110P00302500
|
4 | 302.50 | 300.00 | 0.225 | 76.000 | 478.1496 |
| 2019-12-20 | 2019-12-27 |
TSLA200117P00340000
TSLA200117P00345000
|
2 | 345.00 | 340.00 | 0.455 | 69.000 | 510.4995 |
| 2019-12-27 | 2020-01-03 |
TSLA200124P00362500
TSLA200124P00365000
|
4 | 365.00 | 362.50 | 0.305 | 90.000 | 564.8196 |
| 2020-01-03 | 2020-01-10 |
TSLA200131P00362500
TSLA200131P00365000
|
4 | 365.00 | 362.50 | 0.270 | 2.000 | 650.5692 |
| 2020-01-10 | 2020-01-17 |
TSLA200207P00375000
TSLA200207P00380000
|
2 | 380.00 | 375.00 | 0.60 | 455.000 | 748.0692 |
| 2020-01-17 | 2020-01-24 |
TSLA200214P00397500
TSLA200214P00400000
|
4 | 400.00 | 397.50 | 0.35 | 78.000 | 800.0292 |
| 2020-01-24 | 2020-01-31 |
TSLA200221P00430000
TSLA200221P00435000
|
2 | 435.00 | 430.00 | 0.575 | 97.000 | 900.999 |
| 2020-02-05 | 2020-02-12 |
TSLA200306P00520000
TSLA200306P00530000
|
1 | 530.00 | 520.00 | 0.875 | 52.000 | 703.4793 |
| 2020-02-12 | 2020-02-19 |
TSLA200313P00595000
TSLA200313P00597500
|
4 | 597.50 | 595.00 | 0.275 | 92.000 | 546.6195 |
| 2020-02-19 | 2020-02-26 |
TSLA200320P00695000
TSLA200320P00700000
|
2 | 700.00 | 695.00 | 0.600 | -185.000 | 427.5297 |
| 2020-02-26 | 2020-03-04 |
TSLA200327P00580000
TSLA200327P00590000
|
1 | 590.00 | 580.00 | 0.925 | -27.500 | 514.3596 |
| 2020-03-05 | 2020-03-12 |
TSLA200403P00500000
TSLA200403P00510000
|
1 | 510.00 | 500.00 | 1.275 | -85.000 | 480.0096 |
| 2020-03-19 | 2020-03-26 |
TSLA200417P00230000
TSLA200417P00235000
|
2 | 235.00 | 230.00 | 0.675 | 184.000 | 753.8892 |
| 2020-03-26 | 2020-04-02 |
TSLA200424P00320000
TSLA200424P00330000
|
1 | 330.00 | 320.00 | 1.575 | 20.000 | 725.1495 |
| 2020-04-02 | 2020-04-09 |
TSLA200501P00290000
TSLA200501P00300000
|
1 | 300.00 | 290.00 | 1.250 | 108.000 | 701.3193 |
| 2020-04-13 | 2020-04-20 |
TSLA200508P00455000
TSLA200508P00460000
|
2 | 460.00 | 455.00 | 0.50 | -297.000 | 819.4194 |
| 2020-04-21 | 2020-04-28 |
TSLA200522P00455000
TSLA200522P00460000
|
2 | 460.00 | 455.00 | 0.55 | 81.000 | 816.8793 |
| 2020-04-28 | 2020-05-05 |
TSLA200529P00560000
TSLA200529P00565000
|
2 | 565.00 | 560.00 | 0.525 | 35.000 | 834.999 |
| 2020-05-05 | 2020-05-12 |
TSLA200605P00550000
TSLA200605P00560000
|
1 | 560.00 | 550.00 | 0.925 | 55.000 | 885.6591 |
| 2020-05-12 | 2020-05-19 |
TSLA200612P00600000
TSLA200612P00610000
|
1 | 610.00 | 600.00 | 0.95 | 45.000 | 935.2791 |
| 2020-05-19 | 2020-05-26 |
TSLA200619P00610000
TSLA200619P00620000
|
1 | 620.00 | 610.00 | 0.900 | 23.500 | 1000.899 |
| 2020-06-01 | 2020-06-08 |
TSLA200626P00715000
TSLA200626P00720000
|
2 | 720.00 | 715.00 | 0.500 | 57.000 | 959.739 |
| 2020-06-09 | 2020-06-16 |
TSLA200710P00740000
TSLA200710P00745000
|
2 | 745.00 | 740.00 | 0.500 | 25.000 | 1544.6484 |
| 2020-06-16 | 2020-06-24 |
TSLA200717P00735000
TSLA200717P00740000
|
2 | 740.00 | 735.00 | 0.475 | 110.000 | 1500.8385 |
| 2020-06-29 | 2020-07-06 |
TSLA200724P00770000
TSLA200724P00775000
|
2 | 775.00 | 770.00 | 0.45 | 107.000 | 1416.9984 |
| 2020-07-08 | 2020-07-15 |
TSLA200807P00970000
TSLA200807P00975000
|
2 | 975.00 | 970.00 | 0.50 | -45.000 | 1452.7086 |
| 2020-07-20 | 2020-07-27 |
TSLA200814P01165000
TSLA200814P01170000
|
2 | 1170.00 | 1165.00 | 0.525 | 30.000 | 1650.7083 |
| 2020-08-13 | 2020-08-20 |
TSLA200911P01230000
TSLA200911P01240000
|
1 | 1240.00 | 1230.00 | 0.90 | 42.500 | 372.7196 |
| 2020-08-21 | 2020-08-28 |
TSLA200918P01525000
TSLA200918P01530000
|
2 | 1530.00 | 1525.00 | 0.45 | -5.000 | 442.1495 |
| 2020-08-28 | 2020-09-04 |
TSLA200925P01585000
TSLA200925P01590000
|
2 | 1590.00 | 1585.00 | 0.775 | -1000.0000 | 407.3396 |
| 2020-09-21 | 2020-09-28 |
TSLA201016P00310000
TSLA201016P00312000
|
5 | 312.00 | 310.00 | 0.25 | 62.500 | 439.6695 |
| 2020-09-28 | 2020-10-05 |
TSLA201023P00315000
TSLA201023P00320000
|
2 | 320.00 | 315.00 | 0.575 | 64.000 | 420.6296 |
| 2020-10-06 | 2020-10-13 |
TSLA201106P00300000
TSLA201106P00305000
|
2 | 305.00 | 300.00 | 0.525 | 82.000 | 429.9496 |
| 2020-10-13 | 2020-10-20 |
TSLA201113P00330000
TSLA201113P00340000
|
1 | 340.00 | 330.00 | 1.05 | -17.500 | 408.4996 |
| 2020-10-20 | 2020-10-27 |
TSLA201120P00320000
TSLA201120P00324000
|
2 | 324.00 | 320.00 | 0.45 | 55.000 | 489.6095 |
| 2020-11-02 | 2020-11-09 |
TSLA201127P00290000
TSLA201127P00300000
|
1 | 300.00 | 290.00 | 1.34 | 117.00 | 585.7594 |
| 2020-11-18 | 2020-11-25 |
TSLA201218P00372000
TSLA201218P00376000
|
2 | 376.00 | 372.00 | 0.55 | 86.000 | 694.9993 |
| 2020-11-25 | 2020-12-02 |
TSLA201224P00445000
TSLA201224P00450000
|
2 | 450.00 | 445.00 | 0.55 | -50.000 | 661.7693 |
| 2020-12-02 | 2020-12-09 |
TSLA201231P00427500
TSLA201231P00430000
|
4 | 430.00 | 427.50 | 0.375 | 40.000 | 705.6693 |
| 2020-12-09 | 2020-12-16 |
TSLA210108P00410000
TSLA210108P00420000
|
1 | 420.00 | 410.00 | 1.075 | 160.000 | 880.0192 |
| 2020-12-16 | 2020-12-23 |
TSLA210115P00455000
TSLA210115P00460000
|
2 | 460.00 | 455.00 | 0.55 | 80.000 | 826.1591 |
| 2020-12-31 | 2021-01-07 |
TSLA210129P00545000
TSLA210129P00550000
|
2 | 550.00 | 545.00 | 0.450 | 74.000 | 793.5292 |
| 2021-01-07 | 2021-01-14 |
TSLA210205P00620000
TSLA210205P00622500
|
4 | 622.50 | 620.00 | 0.30 | 50.000 | 852.2291 |
| 2021-01-14 | 2021-01-21 |
TSLA210212P00630000
TSLA210212P00635000
|
2 | 635.00 | 630.00 | 0.55 | 50.00 | 816.119 |
| 2021-01-21 | 2021-01-28 |
TSLA210219P00645000
TSLA210219P00650000
|
2 | 650.00 | 645.00 | 0.50 | 45.000 | 781.2992 |
| 2021-01-28 | 2021-02-04 |
TSLA210226P00650000
TSLA210226P00660000
|
1 | 660.00 | 650.00 | 0.925 | 45.000 | 675.4993 |
| 2021-02-10 | 2021-02-17 |
TSLA210312P00600000
TSLA210312P00610000
|
1 | 610.00 | 600.00 | 0.975 | 40.000 | 693.7293 |
| 2021-02-25 | 2021-03-04 |
TSLA210326P00480000
TSLA210326P00490000
|
1 | 490.00 | 480.00 | 0.925 | -22.500 | 618.7094 |
| 2021-03-04 | 2021-03-11 |
TSLA210401P00440000
TSLA210401P00450000
|
1 | 450.00 | 440.00 | 1.05 | 67.500 | 661.7493 |
| 2021-03-11 | 2021-03-18 |
TSLA210409P00500000
TSLA210409P00510000
|
1 | 510.00 | 500.00 | 0.90 | -22.500 | 677.0193 |
| 2021-03-18 | 2021-03-25 |
TSLA210416P00470000
TSLA210416P00480000
|
1 | 480.00 | 470.00 | 1.075 | 45.000 | 739.7792 |
| 2021-03-25 | 2021-04-01 |
TSLA210423P00480000
TSLA210423P00490000
|
1 | 490.00 | 480.00 | 0.975 | 173.500 | 729.3992 |
| 2021-04-05 | 2021-04-12 |
TSLA210430P00530000
TSLA210430P00540000
|
1 | 540.00 | 530.00 | 0.95 | 60.000 | 709.4394 |
| 2021-04-13 | 2021-04-20 |
TSLA210514P00595000
TSLA210514P00600000
|
2 | 600.00 | 595.00 | 0.525 | -50.000 | 589.7394 |
| 2021-04-27 | 2021-05-04 |
TSLA210528P00550000
TSLA210528P00560000
|
1 | 560.00 | 550.00 | 0.85 | -15.000 | 625.2193 |
| 2021-05-12 | 2021-05-19 |
TSLA210611P00430000
TSLA210611P00440000
|
1 | 440.00 | 430.00 | 0.900 | 32.500 | 609.8894 |
| 2021-08-03 | 2021-08-10 |
TSLA210903P00580000
TSLA210903P00585000
|
2 | 585.00 | 580.00 | 0.50 | 52.000 | 733.5693 |
| 2021-10-13 | 2021-10-20 |
TSLA211112P00625000
TSLA211112P00630000
|
2 | 630.00 | 625.00 | 0.575 | 91.000 | 1033.4189 |
| 2021-11-04 | 2021-11-11 |
TSLA211203P00915000
TSLA211203P00920000
|
2 | 920.00 | 915.00 | 0.50 | -65.000 | 1014.9689 |
| 2021-11-11 | 2021-11-18 |
TSLA211210P00810000
TSLA211210P00820000
|
1 | 820.00 | 810.00 | 0.85 | 42.500 | 1017.0289 |
| 2021-11-18 | 2021-11-26 |
TSLA211217P00855000
TSLA211217P00860000
|
2 | 860.00 | 855.00 | 0.50 | -55.000 | 932.569 |
| 2021-11-26 | 2021-12-03 |
TSLA211223P00810000
TSLA211223P00820000
|
1 | 820.00 | 810.00 | 0.875 | -50.000 | 1066.9989 |
| 2021-12-06 | 2021-12-13 |
TSLA211231P00770000
TSLA211231P00780000
|
1 | 780.00 | 770.00 | 1.00 | 35.000 | 1056.7789 |
| 2021-12-14 | 2021-12-21 |
TSLA220114P00740000
TSLA220114P00750000
|
1 | 750.00 | 740.00 | 1.075 | 17.500 | 1049.6089 |
| 2021-12-21 | 2021-12-28 |
TSLA220121P00730000
TSLA220121P00740000
|
1 | 740.00 | 730.00 | 0.925 | 83.500 | 943.8991 |
| 2021-12-28 | 2022-01-04 |
TSLA220128P00850000
TSLA220128P00860000
|
1 | 860.00 | 850.00 | 0.900 | 40.000 | 846.3491 |
| 2022-01-06 | 2022-01-13 |
TSLA220204P00820000
TSLA220204P00830000
|
1 | 830.00 | 820.00 | 0.925 | -25.000 | 923.3191 |
| 2022-01-14 | 2022-01-21 |
TSLA220211P00820000
TSLA220211P00830000
|
1 | 830.00 | 820.00 | 1.075 | -152.500 | 859.9992 |
| 2022-01-21 | 2022-01-28 |
TSLA220218P00700000
TSLA220218P00710000
|
1 | 710.00 | 700.00 | 1.000 | -30.000 | 856.9791 |
| 2022-01-28 | 2022-02-04 |
TSLA220225P00650000
TSLA220225P00660000
|
1 | 660.00 | 650.00 | 1.025 | 86.000 | 809.8692 |
| 2022-02-04 | 2022-02-11 |
TSLA220304P00730000
TSLA220304P00740000
|
1 | 740.00 | 730.00 | 0.975 | -47.500 | 838.289 |
| 2022-02-15 | 2022-02-22 |
TSLA220318P00730000
TSLA220318P00735000
|
2 | 735.00 | 730.00 | 0.50 | -155.000 | 905.3892 |
| 2022-03-14 | 2022-03-21 |
TSLA220414P00560000
TSLA220414P00570000
|
1 | 570.00 | 560.00 | 1.075 | 94.500 | 984.9989 |
| 2022-03-22 | 2022-03-29 |
TSLA220422P00785000
TSLA220422P00790000
|
2 | 790.00 | 785.00 | 0.675 | 296.000 | 1005.049 |
| 2022-03-30 | 2022-04-06 |
TSLA220429P00875000
TSLA220429P00880000
|
2 | 880.00 | 875.00 | 0.525 | -35.000 | 870.7592 |
| 2022-04-06 | 2022-04-13 |
TSLA220506P00825000
TSLA220506P00830000
|
2 | 830.00 | 825.00 | 0.525 | 20.000 | 865.6491 |
| 2022-04-13 | 2022-04-20 |
TSLA220513P00815000
TSLA220513P00820000
|
2 | 820.00 | 815.00 | 0.525 | -165.000 | 769.5893 |
| 2022-04-20 | 2022-04-27 |
TSLA220520P00750000
TSLA220520P00755000
|
2 | 755.00 | 750.00 | 0.65 | -50.000 | 663.8993 |
| 2022-05-13 | 2022-05-20 |
TSLA220610P00560000
TSLA220610P00565000
|
2 | 565.00 | 560.00 | 0.575 | -85.000 | 696.6894 |
| 2022-05-20 | 2022-05-27 |
TSLA220617P00470000
TSLA220617P00475000
|
2 | 475.00 | 470.00 | 0.575 | 92.000 | 650.2793 |
| 2022-05-27 | 2022-06-03 |
TSLA220624P00565000
TSLA220624P00570000
|
2 | 570.00 | 565.00 | 0.500 | -30.000 | 737.1192 |
| 2022-06-06 | 2022-06-13 |
TSLA220701P00540000
TSLA220701P00545000
|
2 | 545.00 | 540.00 | 0.450 | -105.000 | 681.7893 |
| 2022-06-13 | 2022-06-21 |
TSLA220708P00460000
TSLA220708P00470000
|
1 | 470.00 | 460.00 | 0.85 | 62.500 | 752.2892 |
| 2022-06-21 | 2022-06-28 |
TSLA220722P00510000
TSLA220722P00515000
|
2 | 515.00 | 510.00 | 0.525 | 85.000 | 816.7291 |
| 2022-06-29 | 2022-07-06 |
TSLA220729P00490000
TSLA220729P00500000
|
1 | 500.00 | 490.00 | 1.475 | 87.500 | 891.4492 |
| 2022-07-06 | 2022-07-13 |
TSLA220805P00500000
TSLA220805P00510000
|
1 | 510.00 | 500.00 | 0.925 | 27.500 | 864.5091 |
| 2022-07-13 | 2022-07-20 |
TSLA220812P00520000
TSLA220812P00530000
|
1 | 530.00 | 520.00 | 1.00 | 42.500 | 900.0892 |
| 2022-07-20 | 2022-07-27 |
TSLA220819P00565000
TSLA220819P00570000
|
2 | 570.00 | 565.00 | 0.475 | 84.000 | 889.9992 |
| 2022-07-28 | 2022-08-04 |
TSLA220826P00675000
TSLA220826P00680000
|
2 | 680.00 | 675.00 | 0.60 | 89.000 | 288.09 |
| 2022-08-04 | 2022-08-11 |
TSLA220902P00735000
TSLA220902P00740000
|
2 | 740.00 | 735.00 | 0.50 | -40.000 | 270.21 |
| 2022-08-12 | 2022-08-19 |
TSLA220909P00730000
TSLA220909P00735000
|
2 | 735.00 | 730.00 | 0.525 | 54.000 | 299.68 |
| 2022-08-22 | 2022-08-29 |
TSLA220916P00715000
TSLA220916P00720000
|
2 | 720.00 | 715.00 | 0.475 | -1000.00 | 303.35 |
| 2022-08-29 | 2022-09-06 |
TSLA220923P00231670
TSLA220923P00233330
|
6 | 233.33 | 231.67 | 0.16 | -9.000 | 275.33 |
| 2022-09-13 | 2022-09-20 |
TSLA221014P00225000
TSLA221014P00230000
|
2 | 230.00 | 225.00 | 0.435 | 54.000 | 204.99 |
| 2022-09-20 | 2022-09-27 |
TSLA221021P00240000
TSLA221021P00243330
|
3 | 243.33 | 240.00 | 0.315 | -93.000 | 214.44 |
| 2022-09-29 | 2022-10-06 |
TSLA221028P00190000
TSLA221028P00200000
|
1 | 200.00 | 190.00 | 0.92 | -48.000 | 228.52 |
| 2022-10-06 | 2022-10-13 |
TSLA221104P00175000
TSLA221104P00180000
|
2 | 180.00 | 175.00 | 0.445 | -34.000 | 207.47 |
| 2022-10-13 | 2022-10-20 |
TSLA221111P00160000
TSLA221111P00165000
|
2 | 165.00 | 160.00 | 0.445 | -5.000 | 195.97 |
| 2022-10-20 | 2022-10-27 |
TSLA221118P00156670
TSLA221118P00160000
|
3 | 160.00 | 156.67 | 0.31 | 60.000 | 180.19 |
| 2022-11-03 | 2022-11-10 |
TSLA221202P00165000
TSLA221202P00170000
|
2 | 170.00 | 165.00 | 0.45 | -120.000 | 194.86 |
| 2022-11-10 | 2022-11-17 |
TSLA221209P00140000
TSLA221209P00145000
|
2 | 145.00 | 140.00 | 0.485 | 27.000 | 179.05 |
| 2022-11-17 | 2022-11-25 |
TSLA221216P00136670
TSLA221216P00140000
|
3 | 140.00 | 136.67 | 0.285 | 33.000 | 150.23 |
| 2022-12-02 | 2022-12-09 |
TSLA221230P00150000
TSLA221230P00155000
|
2 | 155.00 | 150.00 | 0.385 | -72.000 | 123.18 |
| 2022-12-09 | 2022-12-16 |
TSLA230106P00135000
TSLA230106P00140000
|
2 | 140.00 | 135.00 | 0.405 | -199.000 | 113.06 |
| 2022-12-16 | 2022-12-23 |
TSLA230113P00110000
TSLA230113P00115000
|
2 | 115.00 | 110.00 | 0.47 | -216.000 | 122.4 |
| 2022-12-23 | 2022-12-30 |
TSLA230120P00085000
TSLA230120P00086670
|
6 | 86.67 | 85.00 | 0.145 | 21.000 | 133.42 |
| 2022-12-30 | 2023-01-06 |
TSLA230127P00080000
TSLA230127P00085000
|
2 | 85.00 | 80.00 | 0.42 | -3.000 | 177.9 |
| 2023-01-06 | 2023-01-13 |
TSLA230203P00075000
TSLA230203P00080000
|
2 | 80.00 | 75.00 | 0.380 | 53.000 | 189.98 |
| 2023-01-13 | 2023-01-20 |
TSLA230210P00085000
TSLA230210P00090000
|
2 | 90.00 | 85.00 | 0.375 | 47.000 | 196.89 |
| 2023-01-23 | 2023-01-30 |
TSLA230217P00105000
TSLA230217P00110000
|
2 | 110.00 | 105.00 | 0.400 | 65.000 | 208.31 |
| 2023-01-30 | 2023-02-06 |
TSLA230224P00130000
TSLA230224P00131000
|
11 | 131.00 | 130.00 | 0.120 | 126.500 | 196.88 |
| 2023-02-06 | 2023-02-13 |
TSLA230303P00149000
TSLA230303P00150000
|
11 | 150.00 | 149.00 | 0.095 | 22.000 | 197.79 |
| 2023-02-13 | 2023-02-21 |
TSLA230310P00149000
TSLA230310P00150000
|
11 | 150.00 | 149.00 | 0.12 | 66.00 | 173.44 |
| 2023-02-21 | 2023-02-28 |
TSLA230324P00148000
TSLA230324P00149000
|
11 | 149.00 | 148.00 | 0.115 | 77.000 | 190.41 |
| 2023-02-28 | 2023-03-07 |
TSLA230331P00155000
TSLA230331P00160000
|
2 | 160.00 | 155.00 | 0.465 | -32.000 | 207.46 |
| 2023-03-08 | 2023-03-15 |
TSLA230406P00140000
TSLA230406P00145000
|
2 | 145.00 | 140.00 | 0.450 | 7.000 | 185.06 |
| 2023-03-15 | 2023-03-22 |
TSLA230414P00135000
TSLA230414P00140000
|
2 | 140.00 | 135.00 | 0.575 | 79.000 | 185 |
| 2023-03-23 | 2023-03-30 |
TSLA230421P00141670
TSLA230421P00145000
|
3 | 145.00 | 141.67 | 0.285 | 42.000 | 165.08 |
| 2023-03-30 | 2023-04-06 |
TSLA230428P00150000
TSLA230428P00152500
|
4 | 152.50 | 150.00 | 0.260 | -4.000 | 164.31 |
| 2023-04-06 | 2023-04-13 |
TSLA230505P00140000
TSLA230505P00145000
|
2 | 145.00 | 140.00 | 0.435 | 29.000 | 170.06 |
| 2023-04-13 | 2023-04-20 |
TSLA230512P00140000
TSLA230512P00145000
|
2 | 145.00 | 140.00 | 0.41 | -71.000 | 167.98 |
| 2023-05-03 | 2023-05-10 |
TSLA230602P00125000
TSLA230602P00130000
|
2 | 130.00 | 125.00 | 0.440 | 67.000 | 213.97 |
| 2023-06-12 | 2023-06-20 |
TSLA230707P00200000
TSLA230707P00205000
|
2 | 205.00 | 200.00 | 0.440 | 68.000 | 274.43 |
| 2023-06-20 | 2023-06-27 |
TSLA230721P00210000
TSLA230721P00215000
|
2 | 215.00 | 210.00 | 0.465 | -52.000 | 260.02 |
| 2023-06-27 | 2023-07-05 |
TSLA230728P00195000
TSLA230728P00200000
|
2 | 200.00 | 195.00 | 0.43 | 69.000 | 266.44 |
| 2023-07-05 | 2023-07-12 |
TSLA230804P00225000
TSLA230804P00230000
|
2 | 230.00 | 225.00 | 0.455 | -7.000 | 253.86 |
| 2023-07-12 | 2023-07-19 |
TSLA230811P00215000
TSLA230811P00220000
|
2 | 220.00 | 215.00 | 0.395 | 49.000 | 242.65 |
| 2023-07-19 | 2023-07-26 |
TSLA230818P00230000
TSLA230818P00235000
|
2 | 235.00 | 230.00 | 0.45 | -26.00 | 215.49 |
| 2023-07-27 | 2023-08-03 |
TSLA230825P00210000
TSLA230825P00215000
|
2 | 215.00 | 210.00 | 0.430 | 76.000 | 238.59 |
| 2023-08-15 | 2023-08-22 |
TSLA230915P00193330
TSLA230915P00195000
|
6 | 195.00 | 193.33 | 0.160 | 18.000 | 274.39 |
| 2023-08-22 | 2023-08-29 |
TSLA230922P00185000
TSLA230922P00190000
|
2 | 190.00 | 185.00 | 0.395 | 67.000 | 244.88 |
| 2023-08-29 | 2023-09-05 |
TSLA230929P00210000
TSLA230929P00215000
|
2 | 215.00 | 210.00 | 0.43 | 26.00 | 250.22 |
| 2023-09-05 | 2023-09-12 |
TSLA231006P00205000
TSLA231006P00210000
|
2 | 210.00 | 205.00 | 0.415 | 45.000 | 260.53 |
| 2023-09-12 | 2023-09-19 |
TSLA231013P00215000
TSLA231013P00220000
|
2 | 220.00 | 215.00 | 0.430 | 27.000 | 251.12 |
| 2023-09-19 | 2023-09-26 |
TSLA231020P00215000
TSLA231020P00220000
|
2 | 220.00 | 215.00 | 0.485 | -118.000 | 211.99 |
| 2023-09-26 | 2023-10-03 |
TSLA231027P00190000
TSLA231027P00195000
|
2 | 195.00 | 190.00 | 0.445 | 31.000 | 207.3 |
| 2023-10-03 | 2023-10-10 |
TSLA231103P00195000
TSLA231103P00200000
|
2 | 200.00 | 195.00 | 0.510 | 56.000 | 219.96 |
| 2023-10-11 | 2023-10-18 |
TSLA231110P00210000
TSLA231110P00215000
|
2 | 215.00 | 210.00 | 0.405 | -89.000 | 214.65 |
| 2023-11-20 | 2023-11-27 |
TSLA231215P00197500
TSLA231215P00200000
|
4 | 200.00 | 197.50 | 0.215 | 36.000 | 253.5 |
| 2023-12-19 | 2023-12-26 |
TSLA240119P00215000
TSLA240119P00216670
|
6 | 216.67 | 215.00 | 0.14 | 12.000 | 212.19 |
| 2023-12-26 | 2024-01-02 |
TSLA240126P00205000
TSLA240126P00210000
|
2 | 210.00 | 205.00 | 0.385 | -40.000 | 183.25 |
| 2024-01-04 | 2024-01-11 |
TSLA240202P00190000
TSLA240202P00195000
|
2 | 195.00 | 190.00 | 0.395 | -7.000 | 187.91 |
| 2024-02-16 | 2024-02-23 |
TSLA240315P00166670
TSLA240315P00170000
|
3 | 170.00 | 166.67 | 0.270 | -22.500 | 163.57 |
| 2024-03-20 | 2024-03-27 |
TSLA240419P00140000
TSLA240419P00145000
|
2 | 145.00 | 140.00 | 0.495 | 46.000 | 147.05 |
| 2024-04-02 | 2024-04-09 |
TSLA240503P00130000
TSLA240503P00135000
|
2 | 135.00 | 130.00 | 0.455 | 50.000 | 181.19 |
| 2024-05-24 | 2024-05-31 |
TSLA240621P00152500
TSLA240621P00153330
|
13 | 153.33 | 152.50 | 0.070 | 13.000 | 183.01 |
| 2024-06-20 | 2024-06-27 |
TSLA240719P00145000
TSLA240719P00150000
|
2 | 150.00 | 145.00 | 0.355 | 59.000 | 239.2 |
| 2024-07-01 | 2024-07-08 |
TSLA240726P00170000
TSLA240726P00175000
|
2 | 175.00 | 170.00 | 0.450 | 79.000 | 219.8 |
| 2024-07-08 | 2024-07-15 |
TSLA240802P00195000
TSLA240802P00200000
|
2 | 200.00 | 195.00 | 0.435 | 20.000 | 207.67 |
| 2024-07-15 | 2024-07-22 |
TSLA240809P00195000
TSLA240809P00200000
|
2 | 200.00 | 195.00 | 0.390 | 15.000 | 200 |
| 2024-07-22 | 2024-07-29 |
TSLA240816P00200000
TSLA240816P00205000
|
2 | 205.00 | 200.00 | 0.51 | -3.000 | 216.12 |
| 2024-09-10 | 2024-09-17 |
TSLA241011P00170000
TSLA241011P00175000
|
2 | 175.00 | 170.00 | 0.495 | 48.000 | 217.8 |
| 2024-09-17 | 2024-09-24 |
TSLA241018P00175000
TSLA241018P00180000
|
2 | 180.00 | 175.00 | 0.460 | 61.000 | 220.7 |
| 2024-09-25 | 2024-10-02 |
TSLA241025P00195000
TSLA241025P00200000
|
2 | 200.00 | 195.00 | 0.49 | 13.000 | 269.19 |
| 2024-10-03 | 2024-10-10 |
TSLA241101P00185000
TSLA241101P00190000
|
2 | 190.00 | 185.00 | 0.505 | 56.000 | 248.98 |
| 2024-10-10 | 2024-10-17 |
TSLA241108P00180000
TSLA241108P00185000
|
2 | 185.00 | 180.00 | 0.405 | -4.000 | 321.22 |
| 2024-10-22 | 2024-10-29 |
TSLA241122P00170000
TSLA241122P00175000
|
2 | 175.00 | 170.00 | 0.405 | 72.000 | 352.56 |
| 2024-10-29 | 2024-11-05 |
TSLA241129P00205000
TSLA241129P00210000
|
2 | 210.00 | 205.00 | 0.515 | 9.000 | 345.16 |
| 2024-11-06 | 2024-11-13 |
TSLA241206P00230000
TSLA241206P00235000
|
2 | 235.00 | 230.00 | 0.475 | 80.000 | 389.22 |
| 2024-11-13 | 2024-11-20 |
TSLA241213P00260000
TSLA241213P00265000
|
2 | 265.00 | 260.00 | 0.435 | 45.000 | 436.23 |
| 2024-11-20 | 2024-11-27 |
TSLA241220P00270000
TSLA241220P00275000
|
2 | 275.00 | 270.00 | 0.48 | 45.000 | 421.06 |
| 2024-11-27 | 2024-12-04 |
TSLA241227P00275000
TSLA241227P00280000
|
2 | 280.00 | 275.00 | 0.45 | 69.000 | 431.66 |
| 2024-12-04 | 2024-12-11 |
TSLA250103P00290000
TSLA250103P00295000
|
2 | 295.00 | 290.00 | 0.405 | 64.000 | 410.44 |
| 2024-12-11 | 2024-12-18 |
TSLA250110P00335000
TSLA250110P00340000
|
2 | 340.00 | 335.00 | 0.450 | 48.000 | 394.74 |
| 2024-12-18 | 2024-12-26 |
TSLA250117P00335000
TSLA250117P00340000
|
2 | 340.00 | 335.00 | 0.45 | 58.000 | 426.5 |
| 2024-12-26 | 2025-01-02 |
TSLA250124P00355000
TSLA250124P00360000
|
2 | 360.00 | 355.00 | 0.50 | -360.000 | 406.58 |
| 2025-01-02 | 2025-01-10 |
TSLA250131P00290000
TSLA250131P00295000
|
2 | 295.00 | 290.00 | 0.745 | 111.000 | 404.6 |
| 2025-01-10 | 2025-01-17 |
TSLA250207P00310000
TSLA250207P00315000
|
2 | 315.00 | 310.00 | 0.530 | 62.000 | 361.62 |
| 2025-01-17 | 2025-01-24 |
TSLA250214P00330000
TSLA250214P00335000
|
2 | 335.00 | 330.00 | 0.550 | 11.000 | 355.84 |
| 2025-01-24 | 2025-01-31 |
TSLA250221P00325000
TSLA250221P00330000
|
2 | 330.00 | 325.00 | 0.495 | 52.000 | 337.8 |
| 2025-01-31 | 2025-02-07 |
TSLA250228P00330000
TSLA250228P00335000
|
2 | 335.00 | 330.00 | 0.435 | -143.000 | 292.98 |
| 2025-02-13 | 2025-02-20 |
TSLA250314P00290000
TSLA250314P00295000
|
2 | 295.00 | 290.00 | 0.445 | 38.000 | 249.98 |
| 2025-02-20 | 2025-02-27 |
TSLA250321P00290000
TSLA250321P00295000
|
2 | 295.00 | 290.00 | 0.415 | -527.000 | 248.71 |
| 2025-03-13 | 2025-03-20 |
TSLA250411P00175000
TSLA250411P00180000
|
2 | 180.00 | 175.00 | 0.500 | 30.000 | 252.31 |
| 2025-03-20 | 2025-03-27 |
TSLA250417P00175000
TSLA250417P00180000
|
2 | 180.00 | 175.00 | 0.595 | 99.000 | 241.37 |
| 2025-03-27 | 2025-04-03 |
TSLA250425P00200000
TSLA250425P00205000
|
2 | 205.00 | 200.00 | 0.445 | -17.000 | 284.95 |
| 2025-04-03 | 2025-04-10 |
TSLA250502P00190000
TSLA250502P00195000
|
2 | 195.00 | 190.00 | 0.460 | -48.000 | 287.21 |
| 2025-04-10 | 2025-04-17 |
TSLA250509P00170000
TSLA250509P00175000
|
2 | 175.00 | 170.00 | 0.475 | 39.000 | 298.26 |
| 2025-04-22 | 2025-04-30 |
TSLA250523P00165000
TSLA250523P00170000
|
2 | 170.00 | 165.00 | 0.44 | 77.000 | 339.34 |
| 2025-04-30 | 2025-05-07 |
TSLA250530P00215000
TSLA250530P00220000
|
2 | 220.00 | 215.00 | 0.460 | 34.000 | 346.46 |
| 2025-05-09 | 2025-05-19 |
TSLA250606P00235000
TSLA250606P00240000
|
2 | 240.00 | 235.00 | 0.47 | 82.00 | 295.14 |
| 2025-05-27 | 2025-06-03 |
TSLA250627P00280000
TSLA250627P00285000
|
2 | 285.00 | 280.00 | 0.45 | -9.000 | 323.63 |
| 2025-06-03 | 2025-06-10 |
TSLA250703P00270000
TSLA250703P00275000
|
2 | 275.00 | 270.00 | 0.505 | -29.000 | 315.35 |
| 2025-06-10 | 2025-06-17 |
TSLA250711P00250000
TSLA250711P00255000
|
2 | 255.00 | 250.00 | 0.425 | -3.000 | 313.51 |
| 2025-06-17 | 2025-06-24 |
TSLA250718P00240000
TSLA250718P00245000
|
2 | 245.00 | 240.00 | 0.395 | 60.000 | 329.65 |
| 2025-06-24 | 2025-07-01 |
TSLA250725P00265000
TSLA250725P00270000
|
2 | 270.00 | 265.00 | 0.475 | -135.000 | 316.06 |
| 2025-07-10 | 2025-07-17 |
TSLA250808P00250000
TSLA250808P00255000
|
2 | 255.00 | 250.00 | 0.47 | 53.000 | 329.65 |
| 2025-07-24 | 2025-07-31 |
TSLA250822P00250000
TSLA250822P00255000
|
2 | 255.00 | 250.00 | 0.495 | 54.000 | 0 |