| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-09 |
TSLA100821P00015000
TSLA100821P00016000
|
12 | 16.00 | 15.00 | 0.200 | 240.000 | 19.1001 |
| 2010-08-18 | 2010-09-07 |
TSLA100918P00014000
TSLA100918P00015000
|
12 | 15.00 | 14.00 | 0.200 | 210.000 | 20.2299 |
| 2010-09-15 | 2010-10-04 |
TSLA101016P00018000
TSLA101016P00019000
|
12 | 19.00 | 18.00 | 0.175 | 72.000 | 20.5401 |
| 2010-10-21 | 2010-11-08 |
TSLA101120P00017000
TSLA101120P00018000
|
11 | 18.00 | 17.00 | 0.15 | 165.00 | 30.99 |
| 2010-11-17 | 2010-12-06 |
TSLA101218P00022500
TSLA101218P00024000
|
7 | 24.00 | 22.50 | 0.240 | 150.500 | 31.3599 |
| 2010-12-22 | 2011-01-10 |
TSLA110122P00027000
TSLA110122P00028000
|
12 | 28.00 | 27.00 | 0.200 | -150.000 | 23.04 |
| 2011-01-21 | 2011-02-07 |
TSLA110219P00019000
TSLA110219P00020000
|
12 | 20.00 | 19.00 | 0.175 | 120.000 | 23.1801 |
| 2011-02-17 | 2011-03-07 |
TSLA110319P00019000
TSLA110319P00020000
|
11 | 20.00 | 19.00 | 0.15 | 110.00 | 22.9599 |
| 2011-03-16 | 2011-04-04 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.150 | 165.000 | 25.5801 |
| 2011-04-20 | 2011-05-09 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | 192.500 | 27.9699 |
| 2011-05-18 | 2011-06-06 |
TSLA110618P00022000
TSLA110618P00023000
|
12 | 23.00 | 22.00 | 0.225 | 240.000 | 26.4999 |
| 2011-06-17 | 2011-07-05 |
TSLA110716P00022000
TSLA110716P00023000
|
12 | 23.00 | 22.00 | 0.175 | 210.000 | 27.5799 |
| 2011-07-20 | 2011-08-08 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.175 | -540.000 | 22.2999 |
| 2011-08-17 | 2011-09-06 |
TSLA110917P00021000
TSLA110917P00022000
|
12 | 22.00 | 21.00 | 0.20 | -150.000 | 25.8 |
| 2011-09-23 | 2011-10-10 |
TSLA111022P00021000
TSLA111022P00022000
|
12 | 22.00 | 21.00 | 0.175 | 210.000 | 28.0299 |
| 2011-10-20 | 2011-11-07 |
TSLA111119P00022000
TSLA111119P00023000
|
11 | 23.00 | 22.00 | 0.15 | 137.500 | 32.6001 |
| 2011-11-21 | 2011-12-08 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.175 | 90.000 | 27.9999 |
| 2011-12-21 | 2012-01-09 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 100.000 | 26.6001 |
| 2012-01-18 | 2012-02-06 |
TSLA120218P00021000
TSLA120218P00022000
|
11 | 22.00 | 21.00 | 0.15 | 137.500 | 34.9701 |
| 2012-02-15 | 2012-03-05 |
TSLA120317P00027000
TSLA120317P00028000
|
11 | 28.00 | 27.00 | 0.150 | 110.000 | 35.3199 |
| 2012-03-21 | 2012-04-09 |
TSLA120421P00030000
TSLA120421P00031000
|
12 | 31.00 | 30.00 | 0.175 | -60.000 | 33.1599 |
| 2012-04-18 | 2012-05-07 |
TSLA120519P00027000
TSLA120519P00028000
|
12 | 28.00 | 27.00 | 0.175 | 120.000 | 27.5601 |
| 2012-05-17 | 2012-06-04 |
TSLA120616P00023000
TSLA120616P00024000
|
12 | 24.00 | 23.00 | 0.175 | 90.000 | 29.91 |
| 2012-06-21 | 2012-07-09 |
TSLA120721P00027000
TSLA120721P00028000
|
12 | 28.00 | 27.00 | 0.175 | 60.000 | 31.7901 |
| 2012-07-18 | 2012-08-06 |
TSLA120818P00026000
TSLA120818P00027000
|
12 | 27.00 | 26.00 | 0.20 | -150.000 | 30.0099 |
| 2012-08-22 | 2012-09-10 |
TSLA120922P00025000
TSLA120922P00026000
|
12 | 26.00 | 25.00 | 0.200 | -90.000 | 30.0201 |
| 2012-09-19 | 2012-10-08 |
TSLA121020P00025000
TSLA121020P00026000
|
11 | 26.00 | 25.00 | 0.150 | 55.000 | 27.7401 |
| 2012-11-26 | 2012-12-13 |
TSLA121222P00028000
TSLA121222P00029000
|
12 | 29.00 | 28.00 | 0.175 | 210.000 | 33.9999 |
| 2012-12-21 | 2013-01-07 |
TSLA130119P00029000
TSLA130119P00030000
|
11 | 30.00 | 29.00 | 0.15 | 137.500 | 34.5201 |
| 2013-01-16 | 2013-02-04 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.175 | 180.000 | 37.0401 |
| 2013-02-13 | 2013-03-04 |
TSLA130316P00032000
TSLA130316P00033000
|
12 | 33.00 | 32.00 | 0.175 | 90.000 | 35.2899 |
| 2013-03-20 | 2013-04-08 |
TSLA130420P00031000
TSLA130420P00032000
|
11 | 32.00 | 31.00 | 0.15 | 165.000 | 47.8299 |
| 2013-04-17 | 2013-05-06 |
TSLA130518P00038000
TSLA130518P00039000
|
12 | 39.00 | 38.00 | 0.20 | 210.000 | 91.5 |
| 2013-05-22 | 2013-06-10 |
TSLA130622P00072500
TSLA130622P00075000
|
5 | 75.00 | 72.50 | 0.500 | 237.500 | 99.5499 |
| 2013-06-19 | 2013-07-08 |
TSLA130720P00087500
TSLA130720P00090000
|
4 | 90.00 | 87.50 | 0.475 | 180.000 | 119.6799 |
| 2013-07-17 | 2013-08-05 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.59 | 242.500 | 141.9999 |
| 2013-08-08 | 2013-08-26 |
TSLA130906P00125000
TSLA130906P00130000
|
2 | 130.00 | 125.00 | 0.675 | 109.000 | 166.9698 |
| 2013-08-26 | 2013-09-12 |
TSLA130921P00135000
TSLA130921P00140000
|
2 | 140.00 | 135.00 | 0.740 | 120.000 | 183.3897 |
| 2013-09-12 | 2013-09-30 |
TSLA131011P00144000
TSLA131011P00145000
|
12 | 145.00 | 144.00 | 0.205 | 204.000 | 178.6998 |
| 2013-09-30 | 2013-10-17 |
TSLA131025P00165000
TSLA131025P00170000
|
2 | 170.00 | 165.00 | 0.775 | 58.000 | 169.6599 |
| 2013-10-17 | 2013-11-04 |
TSLA131116P00150000
TSLA131116P00155000
|
2 | 155.00 | 150.00 | 1.015 | -7.000 | 135.45 |
| 2013-11-04 | 2013-11-21 |
TSLA131129P00149000
TSLA131129P00150000
|
12 | 150.00 | 149.00 | 0.175 | -1050.000 | 127.2798 |
| 2013-11-21 | 2013-12-09 |
TSLA131221P00100000
TSLA131221P00105000
|
2 | 105.00 | 100.00 | 0.835 | 155.000 | 143.2398 |
| 2013-12-09 | 2013-12-26 |
TSLA140103P00125000
TSLA140103P00126000
|
12 | 126.00 | 125.00 | 0.20 | 258.000 | 149.5599 |
| 2013-12-26 | 2014-01-13 |
TSLA140124P00137000
TSLA140124P00138000
|
13 | 138.00 | 137.00 | 0.245 | -266.500 | 174.5997 |
| 2014-01-13 | 2014-01-30 |
TSLA140207P00120000
TSLA140207P00125000
|
2 | 125.00 | 120.00 | 0.83 | 159.000 | 186.5298 |
| 2014-01-30 | 2014-02-18 |
TSLA140228P00155000
TSLA140228P00157500
|
5 | 157.50 | 155.00 | 0.600 | 210.000 | 244.8096 |
| 2014-02-19 | 2014-03-10 |
TSLA140322P00155000
TSLA140322P00160000
|
2 | 160.00 | 155.00 | 0.80 | 161.000 | 228.8898 |
| 2014-03-10 | 2014-03-27 |
TSLA140404P00207500
TSLA140404P00210000
|
5 | 210.00 | 207.50 | 0.525 | -412.500 | 212.2248 |
| 2014-03-27 | 2014-04-14 |
TSLA140425P00175000
TSLA140425P00180000
|
2 | 180.00 | 175.00 | 0.840 | 42.000 | 199.8498 |
| 2014-04-14 | 2014-05-01 |
TSLA140509P00160000
TSLA140509P00165000
|
2 | 165.00 | 160.00 | 0.95 | 129.000 | 182.2599 |
| 2014-05-01 | 2014-05-19 |
TSLA140530P00175000
TSLA140530P00177500
|
5 | 177.50 | 175.00 | 0.550 | 175.000 | 207.7698 |
| 2014-05-19 | 2014-06-05 |
TSLA140613P00175000
TSLA140613P00177500
|
4 | 177.50 | 175.00 | 0.425 | 164.000 | 206.4198 |
| 2014-06-05 | 2014-06-23 |
TSLA140703P00185000
TSLA140703P00187500
|
4 | 187.50 | 185.00 | 0.44 | 166.000 | 229.2498 |
| 2014-06-23 | 2014-07-10 |
TSLA140719P00210000
TSLA140719P00215000
|
2 | 215.00 | 210.00 | 0.880 | -114.000 | 220.02 |
| 2014-07-14 | 2014-07-31 |
TSLA140808P00195000
TSLA140808P00200000
|
2 | 200.00 | 195.00 | 1.05 | 36.000 | 248.1297 |
| 2014-07-31 | 2014-08-18 |
TSLA140829P00195000
TSLA140829P00197500
|
5 | 197.50 | 195.00 | 0.60 | 295.000 | 269.6997 |
| 2014-08-18 | 2014-09-04 |
TSLA140912P00237500
TSLA140912P00240000
|
4 | 240.00 | 237.50 | 0.405 | 158.000 | 279.1998 |
| 2014-09-04 | 2014-09-22 |
TSLA141003P00260000
TSLA141003P00262500
|
4 | 262.50 | 260.00 | 0.410 | -486.000 | 255.2097 |
| 2014-09-22 | 2014-10-09 |
TSLA141018P00225000
TSLA141018P00227500
|
4 | 227.50 | 225.00 | 0.415 | 110.000 | 227.4798 |
| 2014-10-14 | 2014-10-31 |
TSLA141114P00190000
TSLA141114P00195000
|
2 | 195.00 | 190.00 | 0.90 | 111.000 | 258.6798 |
| 2014-11-03 | 2014-11-20 |
TSLA141128P00205000
TSLA141128P00210000
|
2 | 210.00 | 205.00 | 0.725 | 141.000 | 244.5198 |
| 2014-11-24 | 2014-12-11 |
TSLA141220P00225000
TSLA141220P00227500
|
4 | 227.50 | 225.00 | 0.405 | -818.000 | 219.2898 |
| 2014-12-12 | 2014-12-29 |
TSLA150109P00180000
TSLA150109P00185000
|
2 | 185.00 | 180.00 | 0.85 | 155.000 | 206.6598 |
| 2014-12-31 | 2015-01-20 |
TSLA150130P00197500
TSLA150130P00200000
|
4 | 200.00 | 197.50 | 0.455 | -448.000 | 203.5998 |
| 2015-01-20 | 2015-02-06 |
TSLA150220P00167500
TSLA150220P00170000
|
4 | 170.00 | 167.50 | 0.450 | 158.000 | 217.1097 |
| 2015-02-09 | 2015-02-26 |
TSLA150306P00190000
TSLA150306P00192500
|
5 | 192.50 | 190.00 | 0.50 | 140.00 | 193.8798 |
| 2015-02-26 | 2015-03-16 |
TSLA150327P00185000
TSLA150327P00187500
|
4 | 187.50 | 185.00 | 0.385 | -72.000 | 184.9998 |
| 2015-03-23 | 2015-04-09 |
TSLA150417P00180000
TSLA150417P00182500
|
4 | 182.50 | 180.00 | 0.380 | 146.000 | 206.7897 |
| 2015-04-09 | 2015-04-27 |
TSLA150508P00182500
TSLA150508P00185000
|
4 | 185.00 | 182.50 | 0.40 | 182.000 | 236.6097 |
| 2015-04-27 | 2015-05-14 |
TSLA150522P00205000
TSLA150522P00207500
|
4 | 207.50 | 205.00 | 0.475 | 182.000 | 247.7298 |
| 2015-05-14 | 2015-06-01 |
TSLA150612P00222500
TSLA150612P00225000
|
4 | 225.00 | 222.50 | 0.400 | 134.000 | 250.6896 |
| 2015-06-01 | 2015-06-19 |
TSLA150702P00227500
TSLA150702P00230000
|
4 | 230.00 | 227.50 | 0.475 | 230.000 | 280.0197 |
| 2015-06-25 | 2015-07-13 |
TSLA150724P00245000
TSLA150724P00247500
|
4 | 247.50 | 245.00 | 0.385 | 20.000 | 265.4097 |
| 2015-07-13 | 2015-07-30 |
TSLA150807P00235000
TSLA150807P00237500
|
4 | 237.50 | 235.00 | 0.455 | 62.000 | 242.5098 |
| 2015-07-30 | 2015-08-17 |
TSLA150828P00235000
TSLA150828P00237500
|
4 | 237.50 | 235.00 | 0.475 | 52.000 | 248.4798 |
| 2015-08-17 | 2015-09-03 |
TSLA150911P00230000
TSLA150911P00232500
|
4 | 232.50 | 230.00 | 0.415 | -2.000 | 250.2396 |
| 2015-09-03 | 2015-09-21 |
TSLA151002P00215000
TSLA151002P00217500
|
4 | 217.50 | 215.00 | 0.45 | 90.000 | 247.5696 |
| 2015-09-21 | 2015-10-08 |
TSLA151016P00237500
TSLA151016P00240000
|
4 | 240.00 | 237.50 | 0.40 | -620.00 | 227.0097 |
| 2015-10-08 | 2015-10-26 |
TSLA151106P00195000
TSLA151106P00200000
|
2 | 200.00 | 195.00 | 0.925 | -50.000 | 232.3599 |
| 2015-10-26 | 2015-11-12 |
TSLA151120P00185000
TSLA151120P00190000
|
2 | 190.00 | 185.00 | 0.855 | 130.000 | 220.0098 |
| 2015-11-12 | 2015-11-30 |
TSLA151211P00190000
TSLA151211P00192500
|
4 | 192.50 | 190.00 | 0.38 | 136.000 | 217.0197 |
| 2015-12-01 | 2015-12-18 |
TSLA151231P00215000
TSLA151231P00217500
|
4 | 217.50 | 215.00 | 0.42 | 18.000 | 240.0099 |
| 2015-12-22 | 2016-01-08 |
TSLA160122P00205000
TSLA160122P00207500
|
4 | 207.50 | 205.00 | 0.405 | -218.000 | 202.5498 |
| 2016-01-08 | 2016-01-25 |
TSLA160205P00185000
TSLA160205P00190000
|
2 | 190.00 | 185.00 | 0.89 | -97.000 | 162.5997 |
| 2016-01-25 | 2016-02-11 |
TSLA160219P00170000
TSLA160219P00172500
|
5 | 172.50 | 170.00 | 0.525 | -1025.000 | 166.5798 |
| 2016-02-11 | 2016-02-29 |
TSLA160311P00120000
TSLA160311P00125000
|
2 | 125.00 | 120.00 | 0.77 | 142.00 | 207.4998 |
| 2016-03-01 | 2016-03-18 |
TSLA160401P00157500
TSLA160401P00160000
|
4 | 160.00 | 157.50 | 0.425 | 108.000 | 237.5898 |
| 2016-03-18 | 2016-04-04 |
TSLA160415P00200000
TSLA160415P00205000
|
2 | 205.00 | 200.00 | 0.95 | 162.000 | 254.5098 |
| 2016-04-04 | 2016-04-21 |
TSLA160429P00220000
TSLA160429P00222500
|
4 | 222.50 | 220.00 | 0.425 | 126.000 | 240.7599 |
| 2016-04-21 | 2016-05-09 |
TSLA160520P00215000
TSLA160520P00217500
|
4 | 217.50 | 215.00 | 0.475 | -490.000 | 220.2798 |
| 2016-05-11 | 2016-05-31 |
TSLA160610P00180000
TSLA160610P00185000
|
2 | 185.00 | 180.00 | 0.74 | 135.000 | 218.7897 |
| 2016-05-31 | 2016-06-17 |
TSLA160701P00200000
TSLA160701P00202500
|
4 | 202.50 | 200.00 | 0.415 | -42.000 | 216.4998 |
| 2016-06-20 | 2016-07-07 |
TSLA160715P00197500
TSLA160715P00200000
|
4 | 200.00 | 197.50 | 0.380 | 28.000 | 220.3998 |
| 2016-07-07 | 2016-07-25 |
TSLA160805P00182500
TSLA160805P00185000
|
5 | 185.00 | 182.50 | 0.55 | 240.00 | 230.0298 |
| 2016-07-25 | 2016-08-11 |
TSLA160819P00200000
TSLA160819P00202500
|
4 | 202.50 | 200.00 | 0.475 | 176.000 | 224.9997 |
| 2016-08-12 | 2016-08-29 |
TSLA160909P00205000
TSLA160909P00207500
|
4 | 207.50 | 205.00 | 0.435 | -30.000 | 194.4699 |
| 2016-08-29 | 2016-09-15 |
TSLA160923P00197500
TSLA160923P00200000
|
4 | 200.00 | 197.50 | 0.42 | -322.000 | 207.4497 |
| 2016-09-15 | 2016-10-03 |
TSLA161014P00177500
TSLA161014P00180000
|
4 | 180.00 | 177.50 | 0.385 | 144.000 | 196.5099 |
| 2016-10-03 | 2016-10-20 |
TSLA161028P00190000
TSLA161028P00192500
|
5 | 192.50 | 190.00 | 0.63 | -72.500 | 199.9698 |
| 2016-10-20 | 2016-11-07 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 0.75 | 84.000 | 185.0199 |
| 2016-11-07 | 2016-11-25 |
TSLA161202P00172500
TSLA161202P00175000
|
4 | 175.00 | 172.50 | 0.425 | 162.000 | 181.4697 |
| 2016-11-25 | 2016-12-12 |
TSLA161223P00177500
TSLA161223P00180000
|
4 | 180.00 | 177.50 | 0.44 | 60.00 | 213.3399 |
| 2016-12-12 | 2016-12-29 |
TSLA170106P00175000
TSLA170106P00177500
|
4 | 177.50 | 175.00 | 0.425 | 158.000 | 229.0098 |
| 2016-12-30 | 2017-01-17 |
TSLA170127P00190000
TSLA170127P00192500
|
4 | 192.50 | 190.00 | 0.425 | 146.000 | 252.9498 |
| 2017-01-18 | 2017-02-06 |
TSLA170217P00210000
TSLA170217P00215000
|
2 | 215.00 | 210.00 | 0.765 | 150.000 | 272.2296 |
| 2017-02-07 | 2017-02-24 |
TSLA170310P00230000
TSLA170310P00232500
|
4 | 232.50 | 230.00 | 0.45 | 114.000 | 243.6897 |
| 2017-02-24 | 2017-03-13 |
TSLA170324P00232500
TSLA170324P00235000
|
4 | 235.00 | 232.50 | 0.420 | 20.000 | 263.1597 |
| 2017-03-13 | 2017-03-30 |
TSLA170407P00225000
TSLA170407P00227500
|
4 | 227.50 | 225.00 | 0.430 | 166.000 | 302.5398 |
| 2017-03-30 | 2017-04-17 |
TSLA170428P00252500
TSLA170428P00255000
|
5 | 255.00 | 252.50 | 0.52 | 247.500 | 314.0697 |
| 2017-04-17 | 2017-05-04 |
TSLA170512P00270000
TSLA170512P00272500
|
5 | 272.50 | 270.00 | 0.500 | 230.000 | 324.8097 |
| 2017-05-04 | 2017-05-22 |
TSLA170602P00270000
TSLA170602P00272500
|
4 | 272.50 | 270.00 | 0.415 | 150.000 | 339.8499 |
| 2017-05-22 | 2017-06-08 |
TSLA170616P00285000
TSLA170616P00287500
|
4 | 287.50 | 285.00 | 0.405 | 158.000 | 371.3997 |
| 2017-06-08 | 2017-06-26 |
TSLA170707P00335000
TSLA170707P00337500
|
5 | 337.50 | 335.00 | 0.500 | 185.000 | 313.2198 |
| 2017-06-26 | 2017-07-13 |
TSLA170721P00345000
TSLA170721P00347500
|
4 | 347.50 | 345.00 | 0.475 | -640.000 | 328.3998 |
| 2017-07-14 | 2017-07-31 |
TSLA170811P00290000
TSLA170811P00295000
|
2 | 295.00 | 290.00 | 1.150 | 180.000 | 357.8697 |
| 2017-07-31 | 2017-08-17 |
TSLA170825P00285000
TSLA170825P00290000
|
2 | 290.00 | 285.00 | 0.825 | 159.000 | 348.0495 |
| 2017-08-17 | 2017-09-05 |
TSLA170915P00315000
TSLA170915P00320000
|
2 | 320.00 | 315.00 | 0.805 | 108.000 | 379.8096 |
| 2017-09-12 | 2017-09-29 |
TSLA171013P00330000
TSLA171013P00332500
|
4 | 332.50 | 330.00 | 0.45 | -210.000 | 355.5696 |
| 2017-09-29 | 2017-10-16 |
TSLA171027P00305000
TSLA171027P00310000
|
2 | 310.00 | 305.00 | 1.275 | 209.000 | 320.8698 |
| 2017-10-16 | 2017-11-02 |
TSLA171110P00315000
TSLA171110P00317500
|
5 | 317.50 | 315.00 | 0.525 | -775.000 | 302.9898 |
| 2017-11-07 | 2017-11-24 |
TSLA171208P00270000
TSLA171208P00275000
|
2 | 275.00 | 270.00 | 0.740 | 127.000 | 315.1296 |
| 2017-11-28 | 2017-12-15 |
TSLA171229P00290000
TSLA171229P00292500
|
5 | 292.50 | 290.00 | 0.50 | 142.500 | 311.3496 |
| 2017-12-15 | 2018-01-02 |
TSLA180112P00312500
TSLA180112P00315000
|
4 | 315.00 | 312.50 | 0.43 | -208.00 | 336.2196 |
| 2018-01-03 | 2018-01-22 |
TSLA180202P00287500
TSLA180202P00290000
|
4 | 290.00 | 287.50 | 0.475 | 204.000 | 343.7496 |
| 2018-01-23 | 2018-02-09 |
TSLA180223P00315000
TSLA180223P00317500
|
5 | 317.50 | 315.00 | 0.500 | -275.000 | 352.0497 |
| 2018-02-12 | 2018-03-01 |
TSLA180309P00282500
TSLA180309P00285000
|
4 | 285.00 | 282.50 | 0.45 | 162.000 | 327.1698 |
| 2018-03-01 | 2018-03-19 |
TSLA180329P00295000
TSLA180329P00300000
|
2 | 300.00 | 295.00 | 0.80 | -45.000 | 266.1297 |
| 2018-03-20 | 2018-04-06 |
TSLA180420P00270000
TSLA180420P00275000
|
2 | 275.00 | 270.00 | 0.80 | -25.000 | 290.2398 |
| 2018-04-10 | 2018-04-27 |
TSLA180511P00257500
TSLA180511P00260000
|
4 | 260.00 | 257.50 | 0.450 | -10.000 | 301.0596 |
| 2018-04-30 | 2018-05-17 |
TSLA180525P00255000
TSLA180525P00257500
|
4 | 257.50 | 255.00 | 0.460 | 116.000 | 278.8497 |
| 2018-05-21 | 2018-06-07 |
TSLA180615P00250000
TSLA180615P00255000
|
2 | 255.00 | 250.00 | 0.775 | 141.000 | 358.1697 |
| 2018-06-07 | 2018-06-25 |
TSLA180706P00282500
TSLA180706P00285000
|
4 | 285.00 | 282.50 | 0.475 | 120.000 | 308.8998 |
| 2018-06-25 | 2018-07-12 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 0.975 | 84.000 | 313.5798 |
| 2018-07-12 | 2018-07-30 |
TSLA180810P00270000
TSLA180810P00275000
|
2 | 275.00 | 270.00 | 0.85 | -130.000 | 355.4895 |
| 2018-07-30 | 2018-08-16 |
TSLA180824P00245000
TSLA180824P00250000
|
2 | 250.00 | 245.00 | 0.900 | 171.000 | 322.8198 |
| 2018-09-06 | 2018-09-24 |
TSLA181005P00235000
TSLA181005P00240000
|
2 | 240.00 | 235.00 | 0.800 | 113.000 | 261.9498 |
| 2018-09-25 | 2018-10-12 |
TSLA181026P00257500
TSLA181026P00260000
|
4 | 260.00 | 257.50 | 0.450 | -280.000 | 330.8997 |
| 2018-10-12 | 2018-10-29 |
TSLA181109P00210000
TSLA181109P00215000
|
2 | 215.00 | 210.00 | 0.925 | 181.000 | 350.5095 |
| 2018-10-29 | 2018-11-15 |
TSLA181123P00290000
TSLA181123P00292500
|
4 | 292.50 | 290.00 | 0.425 | 182.000 | 325.8297 |
| 2018-11-15 | 2018-12-03 |
TSLA181214P00302500
TSLA181214P00305000
|
4 | 305.00 | 302.50 | 0.475 | 138.000 | 365.7096 |
| 2018-12-04 | 2018-12-21 |
TSLA190104P00312500
TSLA190104P00315000
|
4 | 315.00 | 312.50 | 0.425 | -220.000 | 317.6898 |
| 2018-12-21 | 2019-01-07 |
TSLA190118P00270000
TSLA190118P00275000
|
2 | 275.00 | 270.00 | 0.875 | 137.000 | 302.2596 |
| 2019-01-08 | 2019-01-25 |
TSLA190208P00282500
TSLA190208P00285000
|
4 | 285.00 | 282.50 | 0.475 | -190.000 | 305.7996 |
| 2019-01-25 | 2019-02-11 |
TSLA190222P00252500
TSLA190222P00255000
|
5 | 255.00 | 252.50 | 0.55 | 257.500 | 294.7098 |
| 2019-02-11 | 2019-02-28 |
TSLA190308P00277500
TSLA190308P00280000
|
4 | 280.00 | 277.50 | 0.45 | 126.000 | 284.1396 |
| 2019-02-28 | 2019-03-18 |
TSLA190329P00280000
TSLA190329P00282500
|
4 | 282.50 | 280.00 | 0.425 | -490.000 | 279.8598 |
| 2019-03-19 | 2019-04-05 |
TSLA190418P00225000
TSLA190418P00230000
|
2 | 230.00 | 225.00 | 0.85 | 144.00 | 273.2598 |
| 2019-04-08 | 2019-04-25 |
TSLA190503P00235000
TSLA190503P00240000
|
2 | 240.00 | 235.00 | 0.925 | -75.000 | 255.0297 |
| 2019-04-25 | 2019-05-13 |
TSLA190524P00210000
TSLA190524P00215000
|
2 | 215.00 | 210.00 | 0.900 | -28.000 | 190.6299 |
| 2019-05-15 | 2019-06-03 |
TSLA190614P00205000
TSLA190614P00207500
|
4 | 207.50 | 205.00 | 0.425 | -770.000 | 214.9197 |
| 2019-06-05 | 2019-06-24 |
TSLA190705P00165000
TSLA190705P00167500
|
4 | 167.50 | 165.00 | 0.475 | 174.000 | 233.0997 |
| 2019-06-24 | 2019-07-11 |
TSLA190719P00190000
TSLA190719P00195000
|
2 | 195.00 | 190.00 | 0.850 | 165.000 | 258.1797 |
| 2019-07-11 | 2019-07-29 |
TSLA190809P00205000
TSLA190809P00207500
|
5 | 207.50 | 205.00 | 0.525 | 197.500 | 235.0098 |
| 2019-07-29 | 2019-08-15 |
TSLA190823P00210000
TSLA190823P00212500
|
4 | 212.50 | 210.00 | 0.40 | -190.000 | 211.3998 |
| 2019-08-15 | 2019-09-04 |
TSLA190913P00187500
TSLA190913P00190000
|
4 | 190.00 | 187.50 | 0.425 | 142.000 | 245.1996 |
| 2019-09-04 | 2019-09-23 |
TSLA191004P00190000
TSLA191004P00192500
|
4 | 192.50 | 190.00 | 0.425 | 154.000 | 231.4299 |
| 2019-09-23 | 2019-10-10 |
TSLA191018P00210000
TSLA191018P00215000
|
2 | 215.00 | 210.00 | 0.75 | 127.000 | 256.9497 |
| 2019-10-10 | 2019-10-28 |
TSLA191108P00212500
TSLA191108P00215000
|
4 | 215.00 | 212.50 | 0.475 | 186.000 | 337.1397 |
| 2019-10-28 | 2019-11-14 |
TSLA191122P00290000
TSLA191122P00295000
|
2 | 295.00 | 290.00 | 0.875 | 167.000 | 333.0396 |
| 2019-11-14 | 2019-12-02 |
TSLA191213P00317500
TSLA191213P00320000
|
5 | 320.00 | 317.50 | 0.500 | 5.000 | 358.3896 |
| 2019-12-02 | 2019-12-19 |
TSLA191227P00307500
TSLA191227P00310000
|
4 | 310.00 | 307.50 | 0.475 | 208.000 | 430.3797 |
| 2019-12-19 | 2020-01-06 |
TSLA200117P00360000
TSLA200117P00365000
|
2 | 365.00 | 360.00 | 0.900 | 178.000 | 510.4995 |
| 2020-01-06 | 2020-01-23 |
TSLA200131P00400000
TSLA200131P00402500
|
5 | 402.50 | 400.00 | 0.550 | 242.500 | 650.5692 |
| 2020-01-24 | 2020-02-10 |
TSLA200221P00482500
TSLA200221P00485000
|
4 | 485.00 | 482.50 | 0.475 | 262.000 | 900.999 |
| 2020-02-10 | 2020-02-27 |
TSLA200306P00640000
TSLA200306P00650000
|
1 | 650.00 | 640.00 | 2.425 | -60.000 | 703.4793 |
| 2020-02-27 | 2020-03-16 |
TSLA200327P00550000
TSLA200327P00560000
|
1 | 560.00 | 550.00 | 2.475 | -585.000 | 514.3596 |
| 2020-03-17 | 2020-04-03 |
TSLA200417P00310000
TSLA200417P00315000
|
2 | 315.00 | 310.00 | 1.175 | 210.000 | 753.8892 |
| 2020-04-06 | 2020-04-23 |
TSLA200501P00415000
TSLA200501P00420000
|
2 | 420.00 | 415.00 | 1.050 | 208.000 | 701.3193 |
| 2020-04-23 | 2020-05-11 |
TSLA200522P00565000
TSLA200522P00570000
|
2 | 570.00 | 565.00 | 1.125 | 221.000 | 816.8793 |
| 2020-05-12 | 2020-05-29 |
TSLA200612P00670000
TSLA200612P00680000
|
1 | 680.00 | 670.00 | 2.20 | 197.00 | 935.2791 |
| 2020-05-29 | 2020-06-15 |
TSLA200626P00730000
TSLA200626P00735000
|
2 | 735.00 | 730.00 | 0.975 | 196.000 | 959.739 |
| 2020-06-17 | 2020-07-06 |
TSLA200717P00845000
TSLA200717P00850000
|
2 | 850.00 | 845.00 | 1.100 | 141.000 | 1500.8385 |
| 2020-07-06 | 2020-07-23 |
TSLA200731P01135000
TSLA200731P01140000
|
2 | 1140.00 | 1135.00 | 1.100 | -233.000 | 1430.7585 |
| 2020-08-13 | 2020-08-31 |
TSLA200911P01370000
TSLA200911P01380000
|
1 | 1380.00 | 1370.00 | 2.150 | -1000.0000 | 372.7196 |
| 2020-09-03 | 2020-09-21 |
TSLA201002P00322000
TSLA201002P00323000
|
12 | 323.00 | 322.00 | 0.20 | -618.000 | 415.0897 |
| 2020-09-21 | 2020-10-08 |
TSLA201016P00360000
TSLA201016P00361000
|
12 | 361.00 | 360.00 | 0.175 | 180.000 | 439.6695 |
| 2020-10-08 | 2020-10-26 |
TSLA201106P00355000
TSLA201106P00360000
|
2 | 360.00 | 355.00 | 1.300 | 186.000 | 429.9496 |
| 2020-10-26 | 2020-11-12 |
TSLA201120P00365000
TSLA201120P00368000
|
4 | 368.00 | 365.00 | 0.625 | 184.000 | 489.6095 |
| 2020-11-13 | 2020-11-30 |
TSLA201211P00355000
TSLA201211P00360000
|
2 | 360.00 | 355.00 | 0.925 | 225.000 | 609.9894 |
| 2020-11-30 | 2020-12-17 |
TSLA201231P00465000
TSLA201231P00470000
|
2 | 470.00 | 465.00 | 1.40 | 430.000 | 705.6693 |
| 2020-12-17 | 2021-01-04 |
TSLA210115P00540000
TSLA210115P00545000
|
2 | 545.00 | 540.00 | 1.125 | 204.000 | 826.1591 |
| 2021-01-04 | 2021-01-21 |
TSLA210129P00630000
TSLA210129P00632500
|
4 | 632.50 | 630.00 | 0.45 | 174.000 | 793.5292 |
| 2021-01-21 | 2021-02-08 |
TSLA210219P00715000
TSLA210219P00720000
|
2 | 720.00 | 715.00 | 1.15 | 190.000 | 781.2992 |
| 2021-02-09 | 2021-02-26 |
TSLA210312P00720000
TSLA210312P00730000
|
1 | 730.00 | 720.00 | 1.800 | -735.000 | 693.7293 |
| 2021-02-26 | 2021-03-15 |
TSLA210326P00560000
TSLA210326P00570000
|
1 | 570.00 | 560.00 | 1.85 | 125.000 | 618.7094 |
| 2021-03-15 | 2021-04-01 |
TSLA210409P00605000
TSLA210409P00610000
|
2 | 610.00 | 605.00 | 0.90 | 25.000 | 677.0193 |
| 2021-04-05 | 2021-04-22 |
TSLA210430P00595000
TSLA210430P00600000
|
2 | 600.00 | 595.00 | 1.100 | 175.000 | 709.4394 |
| 2021-04-22 | 2021-05-10 |
TSLA210521P00615000
TSLA210521P00620000
|
2 | 620.00 | 615.00 | 1.075 | -175.000 | 580.8794 |
| 2021-05-10 | 2021-05-27 |
TSLA210604P00540000
TSLA210604P00550000
|
1 | 550.00 | 540.00 | 1.70 | 148.500 | 599.0494 |
| 2021-05-27 | 2021-06-14 |
TSLA210625P00555000
TSLA210625P00560000
|
2 | 560.00 | 555.00 | 0.85 | 70.000 | 671.8693 |
| 2021-06-14 | 2021-07-01 |
TSLA210709P00545000
TSLA210709P00550000
|
2 | 550.00 | 545.00 | 0.800 | 130.000 | 656.9493 |
| 2021-07-02 | 2021-07-19 |
TSLA210730P00585000
TSLA210730P00587500
|
4 | 587.50 | 585.00 | 0.45 | 10.000 | 687.1994 |
| 2021-07-20 | 2021-08-06 |
TSLA210820P00575000
TSLA210820P00580000
|
2 | 580.00 | 575.00 | 0.850 | 151.000 | 680.2593 |
| 2021-08-09 | 2021-08-26 |
TSLA210903P00645000
TSLA210903P00650000
|
2 | 650.00 | 645.00 | 0.95 | 120.000 | 733.5693 |
| 2021-10-11 | 2021-10-28 |
TSLA211105P00690000
TSLA211105P00695000
|
2 | 695.00 | 690.00 | 0.90 | 170.00 | 1222.0887 |
| 2021-10-28 | 2021-11-15 |
TSLA211126P00935000
TSLA211126P00940000
|
2 | 940.00 | 935.00 | 0.85 | 5.000 | 1081.9189 |
| 2021-11-15 | 2021-12-02 |
TSLA211210P00870000
TSLA211210P00880000
|
1 | 880.00 | 870.00 | 1.80 | 110.00 | 1017.0289 |
| 2021-12-02 | 2021-12-20 |
TSLA211231P00910000
TSLA211231P00920000
|
1 | 920.00 | 910.00 | 2.100 | -345.000 | 1056.7789 |
| 2021-12-20 | 2022-01-06 |
TSLA220114P00770000
TSLA220114P00780000
|
1 | 780.00 | 770.00 | 1.900 | 181.000 | 1049.6089 |
| 2022-01-06 | 2022-01-24 |
TSLA220204P00915000
TSLA220204P00920000
|
2 | 920.00 | 915.00 | 1.300 | -225.000 | 923.3191 |
| 2022-01-24 | 2022-02-10 |
TSLA220218P00775000
TSLA220218P00780000
|
2 | 780.00 | 775.00 | 1.35 | 241.000 | 856.9791 |
| 2022-02-10 | 2022-02-28 |
TSLA220311P00790000
TSLA220311P00795000
|
2 | 795.00 | 790.00 | 1.025 | -10.000 | 795.3492 |
| 2022-03-01 | 2022-03-18 |
TSLA220401P00730000
TSLA220401P00735000
|
2 | 735.00 | 730.00 | 1.05 | 214.00 | 1084.5889 |
| 2022-03-18 | 2022-04-04 |
TSLA220414P00780000
TSLA220414P00790000
|
1 | 790.00 | 780.00 | 1.80 | 179.000 | 984.9989 |
| 2022-04-05 | 2022-04-22 |
TSLA220506P00950000
TSLA220506P00955000
|
2 | 955.00 | 950.00 | 1.000 | -50.000 | 865.6491 |
| 2022-04-22 | 2022-05-09 |
TSLA220520P00875000
TSLA220520P00880000
|
2 | 880.00 | 875.00 | 1.05 | -585.000 | 663.8993 |
| 2022-05-13 | 2022-05-31 |
TSLA220610P00640000
TSLA220610P00645000
|
2 | 645.00 | 640.00 | 1.10 | 140.000 | 696.6894 |
| 2022-05-31 | 2022-06-17 |
TSLA220701P00635000
TSLA220701P00640000
|
2 | 640.00 | 635.00 | 1.000 | -140.000 | 681.7893 |
| 2022-06-17 | 2022-07-05 |
TSLA220715P00540000
TSLA220715P00545000
|
2 | 545.00 | 540.00 | 0.975 | 153.000 | 720.1993 |
| 2022-07-05 | 2022-07-22 |
TSLA220805P00575000
TSLA220805P00580000
|
2 | 580.00 | 575.00 | 1.10 | 210.00 | 864.5091 |
| 2022-07-22 | 2022-08-08 |
TSLA220819P00715000
TSLA220819P00717500
|
5 | 717.50 | 715.00 | 0.525 | 202.500 | 889.9992 |
| 2022-08-08 | 2022-08-25 |
TSLA220902P00765000
TSLA220902P00770000
|
2 | 770.00 | 765.00 | 0.925 | -1000.00 | 270.21 |
| 2022-08-25 | 2022-09-12 |
TSLA220923P00261670
TSLA220923P00263330
|
7 | 263.33 | 261.67 | 0.300 | 164.500 | 275.33 |
| 2022-09-12 | 2022-09-29 |
TSLA221007P00265000
TSLA221007P00270000
|
2 | 270.00 | 265.00 | 0.850 | -295.000 | 223.07 |
| 2022-09-29 | 2022-10-17 |
TSLA221028P00220000
TSLA221028P00225000
|
2 | 225.00 | 220.00 | 0.950 | -320.000 | 228.52 |
| 2022-10-17 | 2022-11-03 |
TSLA221111P00180000
TSLA221111P00185000
|
2 | 185.00 | 180.00 | 0.925 | 143.000 | 195.97 |
| 2022-11-04 | 2022-11-21 |
TSLA221202P00175000
TSLA221202P00180000
|
2 | 180.00 | 175.00 | 0.86 | -513.000 | 194.86 |
| 2022-11-21 | 2022-12-08 |
TSLA221216P00143330
TSLA221216P00145000
|
7 | 145.00 | 143.33 | 0.35 | 185.500 | 150.23 |
| 2022-12-08 | 2022-12-27 |
TSLA230106P00145000
TSLA230106P00150000
|
2 | 150.00 | 145.00 | 0.955 | -774.000 | 113.06 |
| 2022-12-27 | 2023-01-13 |
TSLA230127P00080000
TSLA230127P00085000
|
2 | 85.00 | 80.00 | 1.000 | 183.000 | 177.9 |
| 2023-01-13 | 2023-01-30 |
TSLA230210P00103000
TSLA230210P00104000
|
13 | 104.00 | 103.00 | 0.255 | 351.000 | 196.89 |
| 2023-01-30 | 2023-02-16 |
TSLA230224P00144000
TSLA230224P00145000
|
12 | 145.00 | 144.00 | 0.225 | 258.000 | 196.88 |
| 2023-02-16 | 2023-03-06 |
TSLA230317P00166670
TSLA230317P00170000
|
3 | 170.00 | 166.67 | 0.650 | 100.500 | 180.13 |
| 2023-03-06 | 2023-03-23 |
TSLA230406P00165000
TSLA230406P00167500
|
4 | 167.50 | 165.00 | 0.45 | 32.000 | 185.06 |
| 2023-03-23 | 2023-04-10 |
TSLA230421P00162500
TSLA230421P00165000
|
5 | 165.00 | 162.50 | 0.500 | 27.500 | 165.08 |
| 2023-04-10 | 2023-04-27 |
TSLA230505P00155000
TSLA230505P00160000
|
2 | 160.00 | 155.00 | 0.885 | -213.000 | 170.06 |
| 2023-05-02 | 2023-05-19 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.75 | 142.000 | 213.97 |
| 2023-05-22 | 2023-06-08 |
TSLA230616P00167500
TSLA230616P00170000
|
4 | 170.00 | 167.50 | 0.415 | 166.000 | 260.54 |
| 2023-06-08 | 2023-06-26 |
TSLA230707P00200000
TSLA230707P00205000
|
2 | 205.00 | 200.00 | 0.800 | 94.000 | 274.43 |
| 2023-06-26 | 2023-07-13 |
TSLA230721P00205000
TSLA230721P00210000
|
2 | 210.00 | 205.00 | 0.95 | 185.000 | 260.02 |
| 2023-07-13 | 2023-07-31 |
TSLA230811P00240000
TSLA230811P00245000
|
2 | 245.00 | 240.00 | 0.925 | 93.000 | 242.65 |
| 2023-07-31 | 2023-08-17 |
TSLA230825P00240000
TSLA230825P00245000
|
2 | 245.00 | 240.00 | 0.905 | -769.000 | 238.59 |
| 2023-08-17 | 2023-09-05 |
TSLA230915P00193330
TSLA230915P00195000
|
7 | 195.00 | 193.33 | 0.32 | 220.500 | 274.39 |
| 2023-09-05 | 2023-09-22 |
TSLA231006P00220000
TSLA231006P00225000
|
2 | 225.00 | 220.00 | 0.805 | -31.000 | 260.53 |
| 2023-09-22 | 2023-10-09 |
TSLA231020P00210000
TSLA231020P00215000
|
2 | 215.00 | 210.00 | 0.95 | 156.000 | 211.99 |
| 2023-10-09 | 2023-10-26 |
TSLA231103P00225000
TSLA231103P00230000
|
2 | 230.00 | 225.00 | 0.835 | -773.000 | 219.96 |
| 2023-10-27 | 2023-11-13 |
TSLA231124P00180000
TSLA231124P00185000
|
2 | 185.00 | 180.00 | 0.905 | 166.000 | 235.45 |
| 2023-11-13 | 2023-11-30 |
TSLA231208P00195000
TSLA231208P00200000
|
2 | 200.00 | 195.00 | 0.76 | 145.000 | 243.84 |
| 2023-11-30 | 2023-12-18 |
TSLA231229P00210000
TSLA231229P00215000
|
2 | 215.00 | 210.00 | 0.74 | 135.000 | 248.48 |
| 2023-12-18 | 2024-01-04 |
TSLA240112P00225000
TSLA240112P00230000
|
2 | 230.00 | 225.00 | 0.925 | -54.000 | 218.89 |
| 2024-01-04 | 2024-01-22 |
TSLA240202P00205000
TSLA240202P00210000
|
2 | 210.00 | 205.00 | 0.790 | -312.000 | 187.91 |
| 2024-01-22 | 2024-02-08 |
TSLA240216P00182500
TSLA240216P00185000
|
4 | 185.00 | 182.50 | 0.47 | -124.00 | 199.95 |
| 2024-02-08 | 2024-02-26 |
TSLA240308P00165000
TSLA240308P00170000
|
2 | 170.00 | 165.00 | 0.710 | 125.000 | 175.34 |
| 2024-02-26 | 2024-03-14 |
TSLA240328P00175000
TSLA240328P00180000
|
2 | 180.00 | 175.00 | 0.875 | -645.000 | 175.79 |
| 2024-03-15 | 2024-04-01 |
TSLA240412P00140000
TSLA240412P00145000
|
2 | 145.00 | 140.00 | 0.825 | 143.000 | 171.05 |
| 2024-04-01 | 2024-04-18 |
TSLA240426P00150000
TSLA240426P00155000
|
2 | 155.00 | 150.00 | 0.970 | -361.000 | 168.29 |
| 2024-04-18 | 2024-05-06 |
TSLA240517P00125000
TSLA240517P00130000
|
2 | 130.00 | 125.00 | 0.895 | 177.000 | 177.46 |
| 2024-05-07 | 2024-05-24 |
TSLA240607P00155000
TSLA240607P00160000
|
2 | 160.00 | 155.00 | 0.815 | 114.000 | 177.48 |
| 2024-05-24 | 2024-06-10 |
TSLA240621P00162500
TSLA240621P00163330
|
15 | 163.33 | 162.50 | 0.165 | -52.500 | 183.01 |
| 2024-06-10 | 2024-06-27 |
TSLA240705P00150000
TSLA240705P00155000
|
2 | 155.00 | 150.00 | 0.795 | 157.000 | 251.52 |
| 2024-06-27 | 2024-07-15 |
TSLA240726P00170000
TSLA240726P00175000
|
2 | 175.00 | 170.00 | 0.935 | 178.000 | 219.8 |
| 2024-07-15 | 2024-08-01 |
TSLA240809P00215000
TSLA240809P00220000
|
2 | 220.00 | 215.00 | 1.00 | -300.00 | 200 |
| 2024-08-01 | 2024-08-19 |
TSLA240830P00185000
TSLA240830P00190000
|
2 | 190.00 | 185.00 | 0.785 | 127.000 | 214.11 |
| 2024-08-19 | 2024-09-05 |
TSLA240913P00195000
TSLA240913P00200000
|
2 | 200.00 | 195.00 | 0.81 | 122.000 | 230.29 |
| 2024-09-05 | 2024-09-23 |
TSLA241004P00195000
TSLA241004P00200000
|
2 | 200.00 | 195.00 | 0.87 | 151.000 | 250.08 |
| 2024-09-23 | 2024-10-10 |
TSLA241018P00215000
TSLA241018P00217500
|
5 | 217.50 | 215.00 | 0.525 | 27.500 | 220.7 |
| 2024-10-11 | 2024-10-28 |
TSLA241108P00185000
TSLA241108P00190000
|
2 | 190.00 | 185.00 | 0.950 | 181.000 | 321.22 |
| 2024-10-28 | 2024-11-14 |
TSLA241122P00225000
TSLA241122P00230000
|
2 | 230.00 | 225.00 | 0.800 | 157.000 | 352.56 |
| 2024-11-14 | 2024-12-02 |
TSLA241213P00270000
TSLA241213P00275000
|
2 | 275.00 | 270.00 | 1.025 | 202.000 | 436.23 |
| 2024-12-02 | 2024-12-19 |
TSLA241227P00315000
TSLA241227P00320000
|
2 | 320.00 | 315.00 | 0.950 | 184.000 | 431.66 |
| 2024-12-19 | 2025-01-06 |
TSLA250117P00370000
TSLA250117P00375000
|
2 | 375.00 | 370.00 | 1.100 | 55.000 | 426.5 |
| 2025-01-06 | 2025-01-23 |
TSLA250131P00350000
TSLA250131P00355000
|
2 | 355.00 | 350.00 | 1.125 | 123.000 | 404.6 |
| 2025-01-23 | 2025-02-10 |
TSLA250221P00355000
TSLA250221P00360000
|
2 | 360.00 | 355.00 | 1.125 | -375.000 | 337.8 |
| 2025-02-10 | 2025-02-27 |
TSLA250307P00310000
TSLA250307P00315000
|
2 | 315.00 | 310.00 | 0.950 | -610.000 | 262.67 |
| 2025-02-28 | 2025-03-17 |
TSLA250328P00250000
TSLA250328P00255000
|
2 | 255.00 | 250.00 | 0.975 | -505.000 | 263.55 |
| 2025-03-17 | 2025-04-03 |
TSLA250411P00200000
TSLA250411P00205000
|
2 | 205.00 | 200.00 | 1.000 | 176.000 | 252.31 |
| 2025-04-03 | 2025-04-21 |
TSLA250502P00220000
TSLA250502P00225000
|
2 | 225.00 | 220.00 | 1.100 | -220.000 | 287.21 |
| 2025-04-21 | 2025-05-09 |
TSLA250516P00185000
TSLA250516P00190000
|
2 | 190.00 | 185.00 | 1.00 | 198.000 | 349.98 |
| 2025-05-09 | 2025-05-27 |
TSLA250606P00255000
TSLA250606P00260000
|
2 | 260.00 | 255.00 | 0.975 | 187.000 | 295.14 |
| 2025-05-27 | 2025-06-13 |
TSLA250627P00310000
TSLA250627P00315000
|
2 | 315.00 | 310.00 | 1.050 | -165.000 | 323.63 |
| 2025-06-13 | 2025-06-30 |
TSLA250711P00275000
TSLA250711P00280000
|
2 | 280.00 | 275.00 | 0.925 | 115.000 | 313.51 |
| 2025-06-30 | 2025-07-17 |
TSLA250725P00275000
TSLA250725P00280000
|
2 | 280.00 | 275.00 | 0.975 | 128.000 | 316.06 |
| 2025-07-17 | 2025-08-04 |
TSLA250815P00275000
TSLA250815P00280000
|
2 | 280.00 | 275.00 | 0.90 | 95.000 | 330.56 |
| 2025-08-04 | 2025-08-21 |
TSLA250829P00275000
TSLA250829P00280000
|
2 | 280.00 | 275.00 | 0.85 | 142.000 | 0 |