| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-17 |
TSLA100821P00015000
TSLA100821P00016000
|
12 | 16.00 | 15.00 | 0.200 | 240.000 | 19.1001 |
| 2010-08-18 | 2010-09-14 |
TSLA100918P00014000
TSLA100918P00015000
|
12 | 15.00 | 14.00 | 0.200 | 240.000 | 20.2299 |
| 2010-09-15 | 2010-10-12 |
TSLA101016P00018000
TSLA101016P00019000
|
12 | 19.00 | 18.00 | 0.175 | 210.000 | 20.5401 |
| 2010-10-21 | 2010-11-17 |
TSLA101120P00017000
TSLA101120P00018000
|
11 | 18.00 | 17.00 | 0.15 | 165.000 | 30.99 |
| 2010-11-17 | 2010-12-14 |
TSLA101218P00022500
TSLA101218P00024000
|
7 | 24.00 | 22.50 | 0.240 | 168.000 | 31.3599 |
| 2010-12-22 | 2011-01-18 |
TSLA110122P00027000
TSLA110122P00028000
|
12 | 28.00 | 27.00 | 0.200 | -660.000 | 23.04 |
| 2011-01-21 | 2011-02-17 |
TSLA110219P00019000
TSLA110219P00020000
|
12 | 20.00 | 19.00 | 0.175 | 240.000 | 23.1801 |
| 2011-02-17 | 2011-03-16 |
TSLA110319P00019000
TSLA110319P00020000
|
11 | 20.00 | 19.00 | 0.15 | 192.500 | 22.9599 |
| 2011-03-16 | 2011-04-12 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.150 | 165.000 | 25.5801 |
| 2011-04-20 | 2011-05-17 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | 165.000 | 27.9699 |
| 2011-05-18 | 2011-06-14 |
TSLA110618P00022000
TSLA110618P00023000
|
12 | 23.00 | 22.00 | 0.225 | 270.000 | 26.4999 |
| 2011-06-17 | 2011-07-14 |
TSLA110716P00022000
TSLA110716P00023000
|
12 | 23.00 | 22.00 | 0.175 | 210.000 | 27.5799 |
| 2011-07-20 | 2011-08-16 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.175 | 90.000 | 22.2999 |
| 2011-08-17 | 2011-09-13 |
TSLA110917P00021000
TSLA110917P00022000
|
12 | 22.00 | 21.00 | 0.20 | 150.000 | 25.8 |
| 2011-09-23 | 2011-10-20 |
TSLA111022P00021000
TSLA111022P00022000
|
12 | 22.00 | 21.00 | 0.175 | 210.000 | 28.0299 |
| 2011-10-20 | 2011-11-16 |
TSLA111119P00022000
TSLA111119P00023000
|
11 | 23.00 | 22.00 | 0.15 | 165.000 | 32.6001 |
| 2011-11-21 | 2011-12-19 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.175 | -0.1200 | 27.9999 |
| 2011-12-21 | 2012-01-17 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 100.000 | 26.6001 |
| 2012-01-18 | 2012-02-14 |
TSLA120218P00021000
TSLA120218P00022000
|
11 | 22.00 | 21.00 | 0.15 | 137.500 | 34.9701 |
| 2012-02-15 | 2012-03-13 |
TSLA120317P00027000
TSLA120317P00028000
|
11 | 28.00 | 27.00 | 0.150 | 165.000 | 35.3199 |
| 2012-03-21 | 2012-04-17 |
TSLA120421P00030000
TSLA120421P00031000
|
12 | 31.00 | 30.00 | 0.175 | -30.000 | 33.1599 |
| 2012-04-18 | 2012-05-15 |
TSLA120519P00027000
TSLA120519P00028000
|
12 | 28.00 | 27.00 | 0.175 | -30.000 | 27.5601 |
| 2012-05-17 | 2012-06-13 |
TSLA120616P00023000
TSLA120616P00024000
|
12 | 24.00 | 23.00 | 0.175 | 180.000 | 29.91 |
| 2012-06-21 | 2012-07-18 |
TSLA120721P00027000
TSLA120721P00028000
|
12 | 28.00 | 27.00 | 0.175 | 210.000 | 31.7901 |
| 2012-07-18 | 2012-08-14 |
TSLA120818P00026000
TSLA120818P00027000
|
12 | 27.00 | 26.00 | 0.20 | 150.000 | 30.0099 |
| 2012-08-22 | 2012-09-18 |
TSLA120922P00025000
TSLA120922P00026000
|
12 | 26.00 | 25.00 | 0.200 | 210.000 | 30.0201 |
| 2012-09-19 | 2012-10-16 |
TSLA121020P00025000
TSLA121020P00026000
|
11 | 26.00 | 25.00 | 0.150 | 110.000 | 27.7401 |
| 2012-11-26 | 2012-12-24 |
TSLA121222P00028000
TSLA121222P00029000
|
12 | 29.00 | 28.00 | 0.175 | 0 | 33.9999 |
| 2013-01-16 | 2013-02-12 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.175 | 180.000 | 37.0401 |
| 2013-02-13 | 2013-03-12 |
TSLA130316P00032000
TSLA130316P00033000
|
12 | 33.00 | 32.00 | 0.175 | 210.000 | 35.2899 |
| 2013-03-20 | 2013-04-16 |
TSLA130420P00031000
TSLA130420P00032000
|
11 | 32.00 | 31.00 | 0.15 | 165.000 | 47.8299 |
| 2013-04-17 | 2013-05-14 |
TSLA130518P00038000
TSLA130518P00039000
|
12 | 39.00 | 38.00 | 0.20 | 240.000 | 91.5 |
| 2013-05-22 | 2013-06-18 |
TSLA130622P00072500
TSLA130622P00075000
|
5 | 75.00 | 72.50 | 0.500 | 250.000 | 99.5499 |
| 2013-06-19 | 2013-07-16 |
TSLA130720P00087500
TSLA130720P00090000
|
4 | 90.00 | 87.50 | 0.475 | 170.000 | 119.6799 |
| 2013-07-17 | 2013-08-13 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.59 | 292.500 | 141.9999 |
| 2013-08-15 | 2013-09-11 |
TSLA130913P00115000
TSLA130913P00120000
|
2 | 120.00 | 115.00 | 0.745 | 153.000 | 165.5397 |
| 2013-09-12 | 2013-10-09 |
TSLA131011P00144000
TSLA131011P00145000
|
12 | 145.00 | 144.00 | 0.205 | 252.000 | 178.6998 |
| 2013-10-10 | 2013-11-06 |
TSLA131108P00144000
TSLA131108P00145000
|
13 | 145.00 | 144.00 | 0.235 | 71.500 | 137.9499 |
| 2013-11-06 | 2013-12-03 |
TSLA131206P00125000
TSLA131206P00130000
|
2 | 130.00 | 125.00 | 0.795 | 129.000 | 137.3598 |
| 2013-12-03 | 2013-12-30 |
TSLA140103P00126000
TSLA140103P00127000
|
12 | 127.00 | 126.00 | 0.205 | 228.000 | 149.5599 |
| 2013-12-31 | 2014-01-27 |
TSLA140131P00125000
TSLA140131P00130000
|
2 | 130.00 | 125.00 | 0.755 | 144.000 | 181.4097 |
| 2014-01-27 | 2014-02-24 |
TSLA140222P00140000
TSLA140222P00145000
|
2 | 145.00 | 140.00 | 0.810 | 0 | 209.5998 |
| 2014-02-24 | 2014-03-24 |
TSLA140322P00190000
TSLA140322P00195000
|
2 | 195.00 | 190.00 | 0.930 | 0 | 228.8898 |
| 2014-03-24 | 2014-04-21 |
TSLA140419P00190000
TSLA140419P00195000
|
2 | 195.00 | 190.00 | 0.905 | 0 | 198.1197 |
| 2014-04-21 | 2014-05-19 |
TSLA140517P00170000
TSLA140517P00175000
|
2 | 175.00 | 170.00 | 1.050 | 0 | 191.5599 |
| 2014-05-19 | 2014-06-13 |
TSLA140613P00175000
TSLA140613P00177500
|
4 | 177.50 | 175.00 | 0.425 | 170.000 | 206.4198 |
| 2014-06-13 | 2014-07-10 |
TSLA140711P00185000
TSLA140711P00187500
|
4 | 187.50 | 185.00 | 0.405 | 160.000 | 218.1297 |
| 2014-07-14 | 2014-08-08 |
TSLA140808P00195000
TSLA140808P00200000
|
2 | 200.00 | 195.00 | 1.05 | 211.000 | 248.1297 |
| 2014-08-08 | 2014-09-04 |
TSLA140905P00225000
TSLA140905P00227500
|
4 | 227.50 | 225.00 | 0.46 | 180.000 | 277.3896 |
| 2014-09-04 | 2014-10-01 |
TSLA141003P00260000
TSLA141003P00262500
|
4 | 262.50 | 260.00 | 0.410 | -776.000 | 255.2097 |
| 2014-10-01 | 2014-10-28 |
TSLA141031P00210000
TSLA141031P00215000
|
2 | 215.00 | 210.00 | 0.98 | 175.000 | 241.6998 |
| 2014-10-28 | 2014-11-24 |
TSLA141122P00210000
TSLA141122P00212500
|
5 | 212.50 | 210.00 | 0.50 | 0 | 242.7798 |
| 2014-11-24 | 2014-12-22 |
TSLA141220P00225000
TSLA141220P00227500
|
4 | 227.50 | 225.00 | 0.405 | -1000.0000 | 219.2898 |
| 2014-12-26 | 2015-01-22 |
TSLA150123P00202500
TSLA150123P00205000
|
4 | 205.00 | 202.50 | 0.485 | -482.000 | 201.2898 |
| 2015-01-22 | 2015-02-18 |
TSLA150220P00175000
TSLA150220P00177500
|
4 | 177.50 | 175.00 | 0.455 | 182.000 | 217.1097 |
| 2015-02-23 | 2015-03-20 |
TSLA150320P00187500
TSLA150320P00190000
|
4 | 190.00 | 187.50 | 0.43 | 172.000 | 198.0798 |
| 2015-03-23 | 2015-04-17 |
TSLA150417P00180000
TSLA150417P00182500
|
4 | 182.50 | 180.00 | 0.380 | 150.000 | 206.7897 |
| 2015-04-17 | 2015-05-14 |
TSLA150515P00175000
TSLA150515P00180000
|
2 | 180.00 | 175.00 | 0.755 | 152.000 | 248.8398 |
| 2015-05-14 | 2015-06-10 |
TSLA150612P00222500
TSLA150612P00225000
|
4 | 225.00 | 222.50 | 0.400 | 170.000 | 250.6896 |
| 2015-06-15 | 2015-07-10 |
TSLA150710P00230000
TSLA150710P00232500
|
4 | 232.50 | 230.00 | 0.420 | 166.000 | 259.1496 |
| 2015-07-13 | 2015-08-07 |
TSLA150807P00235000
TSLA150807P00237500
|
4 | 237.50 | 235.00 | 0.455 | 186.000 | 242.5098 |
| 2015-08-07 | 2015-09-03 |
TSLA150904P00217500
TSLA150904P00220000
|
4 | 220.00 | 217.50 | 0.470 | 186.000 | 241.9299 |
| 2015-09-03 | 2015-09-30 |
TSLA151002P00215000
TSLA151002P00217500
|
4 | 217.50 | 215.00 | 0.45 | 164.000 | 247.5696 |
| 2015-10-05 | 2015-10-30 |
TSLA151030P00220000
TSLA151030P00222500
|
4 | 222.50 | 220.00 | 0.450 | -690.000 | 206.9298 |
| 2015-10-30 | 2015-11-27 |
TSLA151127P00180000
TSLA151127P00182500
|
4 | 182.50 | 180.00 | 0.475 | 174.000 | 231.6099 |
| 2015-11-27 | 2015-12-24 |
TSLA151224P00210000
TSLA151224P00212500
|
5 | 212.50 | 210.00 | 0.505 | 270.000 | 230.5698 |
| 2015-12-24 | 2016-01-20 |
TSLA160122P00207500
TSLA160122P00210000
|
4 | 210.00 | 207.50 | 0.455 | -698.000 | 202.5498 |
| 2016-01-20 | 2016-02-16 |
TSLA160219P00170000
TSLA160219P00172500
|
4 | 172.50 | 170.00 | 0.475 | -750.000 | 166.5798 |
| 2016-02-16 | 2016-03-14 |
TSLA160318P00130000
TSLA160318P00135000
|
2 | 135.00 | 130.00 | 0.865 | 172.000 | 232.7397 |
| 2016-03-14 | 2016-04-08 |
TSLA160408P00185000
TSLA160408P00187500
|
4 | 187.50 | 185.00 | 0.475 | 190.000 | 250.0698 |
| 2016-04-08 | 2016-05-05 |
TSLA160506P00215000
TSLA160506P00217500
|
4 | 217.50 | 215.00 | 0.450 | -650.000 | 214.9299 |
| 2016-05-05 | 2016-06-01 |
TSLA160603P00180000
TSLA160603P00185000
|
2 | 185.00 | 180.00 | 0.765 | 153.000 | 218.9898 |
| 2016-06-01 | 2016-06-28 |
TSLA160701P00197500
TSLA160701P00200000
|
4 | 200.00 | 197.50 | 0.445 | -202.000 | 216.4998 |
| 2016-06-28 | 2016-07-25 |
TSLA160729P00170000
TSLA160729P00175000
|
2 | 175.00 | 170.00 | 0.825 | 164.000 | 234.7899 |
| 2016-07-25 | 2016-08-19 |
TSLA160819P00200000
TSLA160819P00202500
|
4 | 202.50 | 200.00 | 0.475 | 190.000 | 224.9997 |
| 2016-08-22 | 2016-09-16 |
TSLA160916P00205000
TSLA160916P00207500
|
4 | 207.50 | 205.00 | 0.465 | -676.000 | 205.3998 |
| 2016-09-16 | 2016-10-13 |
TSLA161014P00185000
TSLA161014P00187500
|
4 | 187.50 | 185.00 | 0.425 | 170.000 | 196.5099 |
| 2016-10-13 | 2016-11-09 |
TSLA161111P00175000
TSLA161111P00177500
|
4 | 177.50 | 175.00 | 0.410 | 162.000 | 188.5599 |
| 2016-11-14 | 2016-12-09 |
TSLA161209P00162500
TSLA161209P00165000
|
5 | 165.00 | 162.50 | 0.525 | 262.500 | 192.1797 |
| 2016-12-12 | 2017-01-06 |
TSLA170106P00175000
TSLA170106P00177500
|
4 | 177.50 | 175.00 | 0.425 | 170.000 | 229.0098 |
| 2017-01-06 | 2017-02-02 |
TSLA170203P00207500
TSLA170203P00210000
|
4 | 210.00 | 207.50 | 0.405 | 160.000 | 251.3298 |
| 2017-02-02 | 2017-03-01 |
TSLA170303P00225000
TSLA170303P00227500
|
5 | 227.50 | 225.00 | 0.50 | 237.500 | 251.5698 |
| 2017-03-01 | 2017-03-28 |
TSLA170331P00227500
TSLA170331P00230000
|
4 | 230.00 | 227.50 | 0.470 | 188.000 | 278.2998 |
| 2017-03-28 | 2017-04-24 |
TSLA170428P00252500
TSLA170428P00255000
|
4 | 255.00 | 252.50 | 0.475 | 198.000 | 314.0697 |
| 2017-04-24 | 2017-05-19 |
TSLA170519P00277500
TSLA170519P00280000
|
5 | 280.00 | 277.50 | 0.50 | 250.000 | 310.8297 |
| 2017-05-22 | 2017-06-16 |
TSLA170616P00285000
TSLA170616P00287500
|
4 | 287.50 | 285.00 | 0.405 | 162.000 | 371.3997 |
| 2017-06-16 | 2017-07-13 |
TSLA170714P00335000
TSLA170714P00337500
|
4 | 337.50 | 335.00 | 0.425 | -880.000 | 327.7797 |
| 2017-07-14 | 2017-08-10 |
TSLA170811P00290000
TSLA170811P00295000
|
2 | 295.00 | 290.00 | 1.150 | 230.000 | 357.8697 |
| 2017-08-10 | 2017-09-06 |
TSLA170908P00322500
TSLA170908P00325000
|
4 | 325.00 | 322.50 | 0.425 | 150.000 | 343.3995 |
| 2017-09-12 | 2017-10-09 |
TSLA171013P00330000
TSLA171013P00332500
|
4 | 332.50 | 330.00 | 0.45 | 16.000 | 355.5696 |
| 2017-10-10 | 2017-11-06 |
TSLA171110P00317500
TSLA171110P00320000
|
5 | 320.00 | 317.50 | 0.525 | -550.000 | 302.9898 |
| 2017-11-07 | 2017-12-04 |
TSLA171208P00270000
TSLA171208P00275000
|
2 | 275.00 | 270.00 | 0.740 | 124.000 | 315.1296 |
| 2017-12-04 | 2017-12-29 |
TSLA171229P00280000
TSLA171229P00282500
|
5 | 282.50 | 280.00 | 0.500 | 250.000 | 311.3496 |
| 2017-12-29 | 2018-01-25 |
TSLA180126P00282500
TSLA180126P00285000
|
4 | 285.00 | 282.50 | 0.425 | 170.000 | 342.8496 |
| 2018-01-25 | 2018-02-21 |
TSLA180223P00302500
TSLA180223P00305000
|
5 | 305.00 | 302.50 | 0.500 | 252.500 | 352.0497 |
| 2018-02-21 | 2018-03-20 |
TSLA180323P00300000
TSLA180323P00302500
|
4 | 302.50 | 300.00 | 0.425 | -48.000 | 301.5396 |
| 2018-03-20 | 2018-04-16 |
TSLA180420P00270000
TSLA180420P00275000
|
2 | 275.00 | 270.00 | 0.80 | 41.000 | 290.2398 |
| 2018-04-16 | 2018-05-11 |
TSLA180511P00250000
TSLA180511P00252500
|
5 | 252.50 | 250.00 | 0.600 | 300.000 | 301.0596 |
| 2018-05-11 | 2018-06-07 |
TSLA180608P00270000
TSLA180608P00272500
|
4 | 272.50 | 270.00 | 0.425 | 152.000 | 317.6598 |
| 2018-06-07 | 2018-07-05 |
TSLA180706P00282500
TSLA180706P00285000
|
4 | 285.00 | 282.50 | 0.475 | 178.000 | 308.8998 |
| 2018-07-05 | 2018-08-01 |
TSLA180803P00260000
TSLA180803P00265000
|
2 | 265.00 | 260.00 | 0.975 | 100.000 | 348.1695 |
| 2018-08-01 | 2018-08-28 |
TSLA180831P00250000
TSLA180831P00255000
|
2 | 255.00 | 250.00 | 1.075 | 211.000 | 301.6599 |
| 2018-09-06 | 2018-10-03 |
TSLA181005P00235000
TSLA181005P00240000
|
2 | 240.00 | 235.00 | 0.800 | 159.000 | 261.9498 |
| 2018-10-03 | 2018-10-30 |
TSLA181102P00245000
TSLA181102P00250000
|
2 | 250.00 | 245.00 | 0.90 | 176.000 | 346.4097 |
| 2018-10-30 | 2018-11-26 |
TSLA181130P00282500
TSLA181130P00285000
|
4 | 285.00 | 282.50 | 0.475 | 182.000 | 350.4795 |
| 2018-11-30 | 2018-12-27 |
TSLA181228P00305000
TSLA181228P00307500
|
4 | 307.50 | 305.00 | 0.40 | -24.00 | 333.8697 |
| 2018-12-28 | 2019-01-24 |
TSLA190125P00282500
TSLA190125P00285000
|
4 | 285.00 | 282.50 | 0.475 | 10.000 | 297.0396 |
| 2019-01-24 | 2019-02-20 |
TSLA190222P00240000
TSLA190222P00245000
|
2 | 245.00 | 240.00 | 0.95 | 188.000 | 294.7098 |
| 2019-02-20 | 2019-03-19 |
TSLA190322P00267500
TSLA190322P00270000
|
4 | 270.00 | 267.50 | 0.45 | -300.00 | 264.5298 |
| 2019-03-19 | 2019-04-15 |
TSLA190418P00225000
TSLA190418P00230000
|
2 | 230.00 | 225.00 | 0.85 | 156.000 | 273.2598 |
| 2019-04-15 | 2019-05-10 |
TSLA190510P00225000
TSLA190510P00230000
|
2 | 230.00 | 225.00 | 0.85 | 170.000 | 239.5197 |
| 2019-05-10 | 2019-06-06 |
TSLA190607P00212500
TSLA190607P00215000
|
4 | 215.00 | 212.50 | 0.425 | -710.000 | 204.4998 |
| 2019-06-06 | 2019-07-03 |
TSLA190705P00172500
TSLA190705P00175000
|
4 | 175.00 | 172.50 | 0.450 | 180.000 | 233.0997 |
| 2019-07-03 | 2019-07-30 |
TSLA190802P00200000
TSLA190802P00202500
|
5 | 202.50 | 200.00 | 0.550 | 260.000 | 234.3399 |
| 2019-07-30 | 2019-08-26 |
TSLA190830P00215000
TSLA190830P00217500
|
4 | 217.50 | 215.00 | 0.45 | -320.00 | 225.6099 |
| 2019-08-26 | 2019-09-20 |
TSLA190920P00185000
TSLA190920P00190000
|
2 | 190.00 | 185.00 | 0.780 | 156.000 | 240.6198 |
| 2019-09-23 | 2019-10-18 |
TSLA191018P00210000
TSLA191018P00215000
|
2 | 215.00 | 210.00 | 0.75 | 150.000 | 256.9497 |
| 2019-10-18 | 2019-11-14 |
TSLA191115P00220000
TSLA191115P00225000
|
2 | 225.00 | 220.00 | 0.925 | 185.000 | 352.1697 |
| 2019-11-14 | 2019-12-11 |
TSLA191213P00317500
TSLA191213P00320000
|
5 | 320.00 | 317.50 | 0.500 | 250.000 | 358.3896 |
| 2019-12-11 | 2020-01-07 |
TSLA200110P00320000
TSLA200110P00322500
|
5 | 322.50 | 320.00 | 0.50 | 245.00 | 478.1496 |
| 2020-01-07 | 2020-02-03 |
TSLA200207P00410000
TSLA200207P00412500
|
5 | 412.50 | 410.00 | 0.60 | 275.00 | 748.0692 |
| 2020-02-03 | 2020-02-28 |
TSLA200228P00660000
TSLA200228P00670000
|
1 | 670.00 | 660.00 | 2.25 | -140.00 | 667.9893 |
| 2020-03-02 | 2020-03-27 |
TSLA200327P00610000
TSLA200327P00620000
|
1 | 620.00 | 610.00 | 2.275 | -805.000 | 514.3596 |
| 2020-03-30 | 2020-04-24 |
TSLA200424P00390000
TSLA200424P00400000
|
1 | 400.00 | 390.00 | 1.75 | 175.000 | 725.1495 |
| 2020-04-24 | 2020-05-21 |
TSLA200522P00590000
TSLA200522P00595000
|
2 | 595.00 | 590.00 | 1.275 | 247.000 | 816.8793 |
| 2020-05-21 | 2020-06-17 |
TSLA200619P00710000
TSLA200619P00715000
|
2 | 715.00 | 710.00 | 1.200 | 245.000 | 1000.899 |
| 2020-06-17 | 2020-07-14 |
TSLA200717P00845000
TSLA200717P00850000
|
2 | 850.00 | 845.00 | 1.100 | 206.000 | 1500.8385 |
| 2020-07-21 | 2020-08-17 |
TSLA200821P01270000
TSLA200821P01275000
|
2 | 1275.00 | 1270.00 | 0.95 | 134.000 | 2049.978 |
| 2020-08-19 | 2020-09-15 |
TSLA200918P01600000
TSLA200918P01610000
|
1 | 1610.00 | 1600.00 | 2.175 | -1000.0000 | 442.1495 |
| 2020-09-15 | 2020-10-12 |
TSLA201016P00356000
TSLA201016P00358000
|
6 | 358.00 | 356.00 | 0.475 | 279.000 | 439.6695 |
| 2020-10-12 | 2020-11-06 |
TSLA201106P00377500
TSLA201106P00380000
|
5 | 380.00 | 377.50 | 0.65 | 322.500 | 429.9496 |
| 2020-11-06 | 2020-12-03 |
TSLA201204P00375000
TSLA201204P00380000
|
2 | 380.00 | 375.00 | 0.925 | 185.000 | 599.0394 |
| 2020-12-03 | 2020-12-30 |
TSLA201231P00500000
TSLA201231P00505000
|
2 | 505.00 | 500.00 | 1.225 | 245.000 | 705.6693 |
| 2020-12-31 | 2021-01-27 |
TSLA210129P00607500
TSLA210129P00610000
|
5 | 610.00 | 607.50 | 0.50 | 212.500 | 793.5292 |
| 2021-01-27 | 2021-02-23 |
TSLA210226P00725000
TSLA210226P00730000
|
2 | 730.00 | 725.00 | 1.30 | -460.000 | 675.4993 |
| 2021-02-24 | 2021-03-23 |
TSLA210326P00630000
TSLA210326P00635000
|
2 | 635.00 | 630.00 | 0.95 | -35.000 | 618.7094 |
| 2021-03-23 | 2021-04-19 |
TSLA210423P00560000
TSLA210423P00565000
|
2 | 565.00 | 560.00 | 1.225 | 236.000 | 729.3992 |
| 2021-04-19 | 2021-05-14 |
TSLA210514P00615000
TSLA210514P00620000
|
2 | 620.00 | 615.00 | 1.075 | -845.000 | 589.7394 |
| 2021-05-14 | 2021-06-10 |
TSLA210611P00505000
TSLA210611P00510000
|
2 | 510.00 | 505.00 | 0.875 | 163.000 | 609.8894 |
| 2021-06-10 | 2021-07-07 |
TSLA210709P00535000
TSLA210709P00540000
|
2 | 540.00 | 535.00 | 1.050 | 211.000 | 656.9493 |
| 2021-07-12 | 2021-08-06 |
TSLA210806P00595000
TSLA210806P00600000
|
2 | 600.00 | 595.00 | 0.925 | 185.000 | 699.0993 |
| 2021-08-09 | 2021-09-03 |
TSLA210903P00645000
TSLA210903P00650000
|
2 | 650.00 | 645.00 | 0.95 | 193.000 | 733.5693 |
| 2021-10-11 | 2021-11-05 |
TSLA211105P00690000
TSLA211105P00695000
|
2 | 695.00 | 690.00 | 0.90 | 180.000 | 1222.0887 |
| 2021-11-05 | 2021-12-02 |
TSLA211203P01050000
TSLA211203P01055000
|
2 | 1055.00 | 1050.00 | 0.925 | -5.000 | 1014.9689 |
| 2021-12-02 | 2021-12-29 |
TSLA211231P00910000
TSLA211231P00920000
|
1 | 920.00 | 910.00 | 2.100 | 207.000 | 1056.7789 |
| 2021-12-29 | 2022-01-25 |
TSLA220128P00940000
TSLA220128P00945000
|
2 | 945.00 | 940.00 | 1.025 | -445.000 | 846.3491 |
| 2022-01-25 | 2022-02-22 |
TSLA220225P00750000
TSLA220225P00760000
|
1 | 760.00 | 750.00 | 2.700 | 157.500 | 809.8692 |
| 2022-03-01 | 2022-03-28 |
TSLA220401P00730000
TSLA220401P00735000
|
2 | 735.00 | 730.00 | 1.05 | 211.000 | 1084.5889 |
| 2022-03-31 | 2022-04-27 |
TSLA220429P00940000
TSLA220429P00945000
|
2 | 945.00 | 940.00 | 1.100 | -685.000 | 870.7592 |
| 2022-04-27 | 2022-05-24 |
TSLA220527P00740000
TSLA220527P00750000
|
1 | 750.00 | 740.00 | 2.025 | -110.000 | 759.6292 |
| 2022-05-26 | 2022-06-22 |
TSLA220624P00590000
TSLA220624P00595000
|
2 | 595.00 | 590.00 | 1.025 | 191.000 | 737.1192 |
| 2022-06-22 | 2022-07-19 |
TSLA220722P00590000
TSLA220722P00595000
|
2 | 595.00 | 590.00 | 1.250 | 226.000 | 816.7291 |
| 2022-07-19 | 2022-08-15 |
TSLA220819P00625000
TSLA220819P00630000
|
2 | 630.00 | 625.00 | 1.00 | 198.00 | 889.9992 |
| 2022-08-15 | 2022-09-09 |
TSLA220909P00825000
TSLA220909P00830000
|
2 | 830.00 | 825.00 | 1.125 | -1000.00 | 299.68 |
| 2022-09-09 | 2022-10-06 |
TSLA221007P00260000
TSLA221007P00265000
|
2 | 265.00 | 260.00 | 0.875 | -805.000 | 223.07 |
| 2022-10-06 | 2022-11-02 |
TSLA221104P00195000
TSLA221104P00200000
|
2 | 200.00 | 195.00 | 0.925 | 136.000 | 207.47 |
| 2022-11-02 | 2022-11-29 |
TSLA221202P00180000
TSLA221202P00185000
|
2 | 185.00 | 180.00 | 0.800 | -390.000 | 194.86 |
| 2022-11-29 | 2022-12-27 |
TSLA221230P00150000
TSLA221230P00155000
|
2 | 155.00 | 150.00 | 0.89 | -817.000 | 123.18 |
| 2022-12-27 | 2023-01-23 |
TSLA230127P00080000
TSLA230127P00085000
|
2 | 85.00 | 80.00 | 1.000 | 198.000 | 177.9 |
| 2023-01-23 | 2023-02-17 |
TSLA230217P00123000
TSLA230217P00124000
|
12 | 124.00 | 123.00 | 0.20 | 240.000 | 208.31 |
| 2023-02-17 | 2023-03-16 |
TSLA230317P00175000
TSLA230317P00176670
|
7 | 176.67 | 175.00 | 0.325 | 140.000 | 180.13 |
| 2023-03-16 | 2023-04-12 |
TSLA230414P00157500
TSLA230414P00160000
|
5 | 160.00 | 157.50 | 0.500 | 245.000 | 185 |
| 2023-04-12 | 2023-05-09 |
TSLA230512P00150000
TSLA230512P00155000
|
2 | 155.00 | 150.00 | 0.925 | 167.000 | 167.98 |
| 2023-05-10 | 2023-06-06 |
TSLA230609P00145000
TSLA230609P00150000
|
2 | 150.00 | 145.00 | 0.785 | 155.000 | 244.4 |
| 2023-06-06 | 2023-07-03 |
TSLA230707P00190000
TSLA230707P00195000
|
2 | 195.00 | 190.00 | 0.930 | 186.000 | 274.43 |
| 2023-07-03 | 2023-07-28 |
TSLA230728P00240000
TSLA230728P00245000
|
2 | 245.00 | 240.00 | 0.85 | 170.000 | 266.44 |
| 2023-07-31 | 2023-08-25 |
TSLA230825P00240000
TSLA230825P00245000
|
2 | 245.00 | 240.00 | 0.905 | -960.000 | 238.59 |
| 2023-08-25 | 2023-09-21 |
TSLA230922P00210000
TSLA230922P00215000
|
2 | 215.00 | 210.00 | 0.91 | 181.000 | 244.88 |
| 2023-09-21 | 2023-10-18 |
TSLA231020P00220000
TSLA231020P00225000
|
2 | 225.00 | 220.00 | 0.95 | 49.000 | 211.99 |
| 2023-10-18 | 2023-11-14 |
TSLA231117P00210000
TSLA231117P00215000
|
2 | 215.00 | 210.00 | 1.025 | 195.000 | 234.3 |
| 2023-11-14 | 2023-12-11 |
TSLA231215P00205000
TSLA231215P00210000
|
2 | 210.00 | 205.00 | 0.740 | 141.000 | 253.5 |
| 2023-12-11 | 2024-01-05 |
TSLA240105P00210000
TSLA240105P00215000
|
2 | 215.00 | 210.00 | 0.74 | 148.000 | 237.49 |
| 2024-01-05 | 2024-02-01 |
TSLA240202P00205000
TSLA240202P00210000
|
2 | 210.00 | 205.00 | 0.775 | -770.000 | 187.91 |
| 2024-02-02 | 2024-02-29 |
TSLA240301P00165000
TSLA240301P00170000
|
2 | 170.00 | 165.00 | 0.760 | 150.000 | 202.64 |
| 2024-02-29 | 2024-03-27 |
TSLA240328P00180000
TSLA240328P00185000
|
2 | 185.00 | 180.00 | 0.935 | -508.000 | 175.79 |
| 2024-03-27 | 2024-04-23 |
TSLA240426P00150000
TSLA240426P00155000
|
2 | 155.00 | 150.00 | 0.775 | -530.000 | 168.29 |
| 2024-04-23 | 2024-05-20 |
TSLA240524P00120000
TSLA240524P00125000
|
2 | 125.00 | 120.00 | 0.92 | 182.000 | 179.24 |
| 2024-05-20 | 2024-06-14 |
TSLA240614P00155000
TSLA240614P00160000
|
2 | 160.00 | 155.00 | 0.82 | 164.000 | 178.01 |
| 2024-06-14 | 2024-07-11 |
TSLA240712P00155000
TSLA240712P00160000
|
2 | 160.00 | 155.00 | 0.890 | 178.000 | 248.23 |
| 2024-07-11 | 2024-08-07 |
TSLA240809P00205000
TSLA240809P00210000
|
2 | 210.00 | 205.00 | 1.125 | -745.000 | 200 |
| 2024-08-07 | 2024-09-03 |
TSLA240906P00160000
TSLA240906P00165000
|
2 | 165.00 | 160.00 | 0.77 | 152.000 | 210.73 |
| 2024-09-03 | 2024-09-30 |
TSLA241004P00180000
TSLA241004P00185000
|
2 | 185.00 | 180.00 | 0.845 | 168.000 | 250.08 |
| 2024-09-30 | 2024-10-25 |
TSLA241025P00220000
TSLA241025P00225000
|
2 | 225.00 | 220.00 | 1.125 | 225.000 | 269.19 |
| 2024-10-25 | 2024-11-21 |
TSLA241122P00230000
TSLA241122P00235000
|
2 | 235.00 | 230.00 | 0.925 | 183.000 | 352.56 |
| 2024-11-21 | 2024-12-18 |
TSLA241220P00297500
TSLA241220P00300000
|
5 | 300.00 | 297.50 | 0.600 | 340.000 | 421.06 |
| 2024-12-18 | 2025-01-14 |
TSLA250117P00375000
TSLA250117P00380000
|
2 | 380.00 | 375.00 | 1.025 | -25.000 | 426.5 |
| 2025-01-14 | 2025-02-10 |
TSLA250214P00335000
TSLA250214P00340000
|
2 | 340.00 | 335.00 | 1.05 | -55.000 | 355.84 |
| 2025-02-10 | 2025-03-07 |
TSLA250307P00310000
TSLA250307P00315000
|
2 | 315.00 | 310.00 | 0.950 | -890.000 | 262.67 |
| 2025-03-07 | 2025-04-03 |
TSLA250404P00220000
TSLA250404P00225000
|
2 | 225.00 | 220.00 | 0.925 | 185.000 | 239.43 |
| 2025-04-03 | 2025-04-30 |
TSLA250502P00220000
TSLA250502P00225000
|
2 | 225.00 | 220.00 | 1.100 | 219.000 | 287.21 |
| 2025-04-30 | 2025-05-27 |
TSLA250530P00235000
TSLA250530P00240000
|
2 | 240.00 | 235.00 | 0.850 | 169.000 | 346.46 |
| 2025-05-27 | 2025-06-23 |
TSLA250627P00310000
TSLA250627P00315000
|
2 | 315.00 | 310.00 | 1.050 | 161.000 | 323.63 |
| 2025-06-23 | 2025-07-18 |
TSLA250718P00305000
TSLA250718P00307500
|
5 | 307.50 | 305.00 | 0.50 | 250.000 | 329.65 |
| 2025-07-18 | 2025-08-14 |
TSLA250815P00285000
TSLA250815P00290000
|
2 | 290.00 | 285.00 | 0.90 | 178.000 | 330.56 |