| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-23 |
TSLA100821P00015000
TSLA100821P00016000
|
12 | 16.00 | 15.00 | 0.200 | 0 | 19.1001 |
| 2010-09-15 | 2010-10-18 |
TSLA101016P00018000
TSLA101016P00019000
|
12 | 19.00 | 18.00 | 0.175 | 0 | 20.5401 |
| 2010-10-21 | 2010-11-22 |
TSLA101120P00017000
TSLA101120P00018000
|
11 | 18.00 | 17.00 | 0.15 | 0 | 30.99 |
| 2010-11-22 | 2010-12-20 |
TSLA101218P00027000
TSLA101218P00028000
|
12 | 28.00 | 27.00 | 0.175 | 0 | 31.3599 |
| 2010-12-22 | 2011-01-24 |
TSLA110122P00027000
TSLA110122P00028000
|
12 | 28.00 | 27.00 | 0.200 | -1200.00 | 23.04 |
| 2011-01-24 | 2011-02-22 |
TSLA110219P00020000
TSLA110219P00021000
|
11 | 21.00 | 20.00 | 0.15 | 0 | 23.1801 |
| 2011-02-22 | 2011-03-21 |
TSLA110319P00018000
TSLA110319P00019000
|
12 | 19.00 | 18.00 | 0.19 | 0 | 22.9599 |
| 2011-03-22 | 2011-04-18 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.15 | 0 | 25.5801 |
| 2011-04-20 | 2011-05-23 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | 0 | 27.9699 |
| 2011-05-23 | 2011-06-20 |
TSLA110618P00023000
TSLA110618P00024000
|
12 | 24.00 | 23.00 | 0.20 | 0 | 26.4999 |
| 2011-06-20 | 2011-07-18 |
TSLA110716P00022000
TSLA110716P00023000
|
12 | 23.00 | 22.00 | 0.20 | 0 | 27.5799 |
| 2011-07-20 | 2011-08-22 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.175 | -1200.0000 | 22.2999 |
| 2011-08-23 | 2011-09-19 |
TSLA110917P00018000
TSLA110917P00019000
|
11 | 19.00 | 18.00 | 0.15 | 0 | 25.8 |
| 2011-09-23 | 2011-10-24 |
TSLA111022P00021000
TSLA111022P00022000
|
12 | 22.00 | 21.00 | 0.175 | 0 | 28.0299 |
| 2011-10-24 | 2011-11-21 |
TSLA111119P00023000
TSLA111119P00024000
|
11 | 24.00 | 23.00 | 0.150 | 0 | 32.6001 |
| 2011-11-21 | 2011-12-19 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.175 | -0.1200 | 27.9999 |
| 2011-12-21 | 2012-01-23 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 0 | 26.6001 |
| 2012-02-15 | 2012-03-19 |
TSLA120317P00027000
TSLA120317P00028000
|
11 | 28.00 | 27.00 | 0.150 | 0 | 35.3199 |
| 2012-03-21 | 2012-04-23 |
TSLA120421P00030000
TSLA120421P00031000
|
12 | 31.00 | 30.00 | 0.175 | 0 | 33.1599 |
| 2012-04-23 | 2012-05-21 |
TSLA120519P00026000
TSLA120519P00027000
|
12 | 27.00 | 26.00 | 0.175 | 0 | 27.5601 |
| 2012-05-21 | 2012-06-18 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 29.91 |
| 2012-06-21 | 2012-07-23 |
TSLA120721P00027000
TSLA120721P00028000
|
12 | 28.00 | 27.00 | 0.175 | 0 | 31.7901 |
| 2012-07-23 | 2012-08-20 |
TSLA120818P00025000
TSLA120818P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 30.0099 |
| 2012-08-22 | 2012-09-24 |
TSLA120922P00025000
TSLA120922P00026000
|
12 | 26.00 | 25.00 | 0.200 | 0 | 30.0201 |
| 2012-09-25 | 2012-10-22 |
TSLA121020P00023000
TSLA121020P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 27.7401 |
| 2012-11-26 | 2012-12-24 |
TSLA121222P00028000
TSLA121222P00029000
|
12 | 29.00 | 28.00 | 0.175 | 0 | 33.9999 |
| 2013-01-16 | 2013-02-19 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 37.0401 |
| 2013-02-19 | 2013-03-18 |
TSLA130316P00033000
TSLA130316P00034000
|
12 | 34.00 | 33.00 | 0.175 | 0 | 35.2899 |
| 2013-03-20 | 2013-04-22 |
TSLA130420P00031000
TSLA130420P00032000
|
11 | 32.00 | 31.00 | 0.15 | 0 | 47.8299 |
| 2013-04-22 | 2013-05-20 |
TSLA130518P00042000
TSLA130518P00043000
|
12 | 43.00 | 42.00 | 0.175 | 0 | 91.5 |
| 2013-05-22 | 2013-06-24 |
TSLA130622P00072500
TSLA130622P00075000
|
5 | 75.00 | 72.50 | 0.500 | 0 | 99.5499 |
| 2013-06-24 | 2013-07-22 |
TSLA130720P00085000
TSLA130720P00087500
|
4 | 87.50 | 85.00 | 0.425 | 0 | 119.6799 |
| 2013-07-22 | 2013-08-19 |
TSLA130817P00097500
TSLA130817P00100000
|
4 | 100.00 | 97.50 | 0.430 | 0 | 141.9999 |
| 2013-08-19 | 2013-09-13 |
TSLA130913P00120000
TSLA130913P00125000
|
2 | 125.00 | 120.00 | 0.63 | 126.000 | 165.5397 |
| 2013-09-13 | 2013-10-11 |
TSLA131011P00145000
TSLA131011P00146000
|
12 | 146.00 | 145.00 | 0.175 | 210.000 | 178.6998 |
| 2013-10-11 | 2013-11-08 |
TSLA131108P00149000
TSLA131108P00150000
|
13 | 150.00 | 149.00 | 0.275 | -715.000 | 137.9499 |
| 2013-11-08 | 2013-12-06 |
TSLA131206P00115000
TSLA131206P00120000
|
2 | 120.00 | 115.00 | 0.860 | 172.000 | 137.3598 |
| 2013-12-06 | 2014-01-03 |
TSLA140103P00120000
TSLA140103P00121000
|
12 | 121.00 | 120.00 | 0.205 | 246.000 | 149.5599 |
| 2014-01-03 | 2014-01-31 |
TSLA140131P00125000
TSLA140131P00130000
|
2 | 130.00 | 125.00 | 0.755 | 151.000 | 181.4097 |
| 2014-01-31 | 2014-02-28 |
TSLA140228P00152500
TSLA140228P00155000
|
5 | 155.00 | 152.50 | 0.575 | 287.500 | 244.8096 |
| 2014-02-28 | 2014-03-28 |
TSLA140328P00212500
TSLA140328P00215000
|
4 | 215.00 | 212.50 | 0.425 | -744.000 | 212.3697 |
| 2014-03-28 | 2014-04-25 |
TSLA140425P00180000
TSLA140425P00185000
|
2 | 185.00 | 180.00 | 0.840 | 165.000 | 199.8498 |
| 2014-04-25 | 2014-05-23 |
TSLA140523P00165000
TSLA140523P00170000
|
2 | 170.00 | 165.00 | 1.050 | 210.000 | 207.2997 |
| 2014-05-27 | 2014-06-27 |
TSLA140627P00187500
TSLA140627P00190000
|
4 | 190.00 | 187.50 | 0.47 | 188.000 | 239.0598 |
| 2014-06-27 | 2014-07-25 |
TSLA140725P00215000
TSLA140725P00217500
|
5 | 217.50 | 215.00 | 0.545 | 272.500 | 223.5699 |
| 2014-07-25 | 2014-08-22 |
TSLA140822P00197500
TSLA140822P00200000
|
5 | 200.00 | 197.50 | 0.500 | 250.000 | 256.7796 |
| 2014-08-22 | 2014-09-22 |
TSLA140920P00235000
TSLA140920P00237500
|
4 | 237.50 | 235.00 | 0.440 | 0 | 259.3197 |
| 2014-09-22 | 2014-10-20 |
TSLA141018P00225000
TSLA141018P00227500
|
4 | 227.50 | 225.00 | 0.415 | -8.0800 | 227.4798 |
| 2014-10-20 | 2014-11-14 |
TSLA141114P00200000
TSLA141114P00202500
|
5 | 202.50 | 200.00 | 0.550 | 275.000 | 258.6798 |
| 2014-11-14 | 2014-12-12 |
TSLA141212P00235000
TSLA141212P00237500
|
4 | 237.50 | 235.00 | 0.435 | -826.000 | 206.9997 |
| 2014-12-12 | 2015-01-09 |
TSLA150109P00180000
TSLA150109P00185000
|
2 | 185.00 | 180.00 | 0.85 | 171.000 | 206.6598 |
| 2015-01-14 | 2015-02-13 |
TSLA150213P00165000
TSLA150213P00170000
|
2 | 170.00 | 165.00 | 0.82 | 164.000 | 203.7699 |
| 2015-02-23 | 2015-03-20 |
TSLA150320P00187500
TSLA150320P00190000
|
4 | 190.00 | 187.50 | 0.43 | 172.000 | 198.0798 |
| 2015-03-23 | 2015-04-17 |
TSLA150417P00180000
TSLA150417P00182500
|
4 | 182.50 | 180.00 | 0.380 | 150.000 | 206.7897 |
| 2015-04-17 | 2015-05-15 |
TSLA150515P00175000
TSLA150515P00180000
|
2 | 180.00 | 175.00 | 0.755 | 151.000 | 248.8398 |
| 2015-05-15 | 2015-06-12 |
TSLA150612P00227500
TSLA150612P00230000
|
4 | 230.00 | 227.50 | 0.41 | 154.000 | 250.6896 |
| 2015-06-15 | 2015-07-10 |
TSLA150710P00230000
TSLA150710P00232500
|
4 | 232.50 | 230.00 | 0.420 | 166.000 | 259.1496 |
| 2015-07-13 | 2015-08-07 |
TSLA150807P00235000
TSLA150807P00237500
|
4 | 237.50 | 235.00 | 0.455 | 186.000 | 242.5098 |
| 2015-08-07 | 2015-09-04 |
TSLA150904P00217500
TSLA150904P00220000
|
4 | 220.00 | 217.50 | 0.470 | 192.000 | 241.9299 |
| 2015-09-08 | 2015-10-09 |
TSLA151009P00217500
TSLA151009P00220000
|
4 | 220.00 | 217.50 | 0.425 | 158.000 | 220.6899 |
| 2015-10-09 | 2015-11-06 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.77 | 154.000 | 232.3599 |
| 2015-11-09 | 2015-12-04 |
TSLA151204P00202500
TSLA151204P00205000
|
4 | 205.00 | 202.50 | 0.425 | 170.000 | 230.3799 |
| 2015-12-08 | 2016-01-08 |
TSLA160108P00202500
TSLA160108P00205000
|
4 | 205.00 | 202.50 | 0.455 | 166.000 | 210.9999 |
| 2016-01-08 | 2016-02-05 |
TSLA160205P00185000
TSLA160205P00190000
|
2 | 190.00 | 185.00 | 0.89 | -802.00 | 162.5997 |
| 2016-02-05 | 2016-03-04 |
TSLA160304P00130000
TSLA160304P00135000
|
2 | 135.00 | 130.00 | 0.950 | 190.000 | 201.0399 |
| 2016-03-07 | 2016-04-01 |
TSLA160401P00175000
TSLA160401P00177500
|
5 | 177.50 | 175.00 | 0.50 | 250.000 | 237.5898 |
| 2016-04-04 | 2016-04-29 |
TSLA160429P00220000
TSLA160429P00222500
|
4 | 222.50 | 220.00 | 0.425 | 170.000 | 240.7599 |
| 2016-04-29 | 2016-05-27 |
TSLA160527P00205000
TSLA160527P00210000
|
2 | 210.00 | 205.00 | 0.875 | 176.000 | 223.0398 |
| 2016-05-27 | 2016-06-24 |
TSLA160624P00202500
TSLA160624P00205000
|
4 | 205.00 | 202.50 | 0.43 | -468.00 | 193.1499 |
| 2016-06-27 | 2016-07-22 |
TSLA160722P00170000
TSLA160722P00175000
|
2 | 175.00 | 170.00 | 0.72 | 144.000 | 222.2697 |
| 2016-07-22 | 2016-08-19 |
TSLA160819P00192500
TSLA160819P00195000
|
5 | 195.00 | 192.50 | 0.575 | 287.500 | 224.9997 |
| 2016-08-22 | 2016-09-16 |
TSLA160916P00205000
TSLA160916P00207500
|
4 | 207.50 | 205.00 | 0.465 | -676.000 | 205.3998 |
| 2016-09-16 | 2016-10-14 |
TSLA161014P00185000
TSLA161014P00187500
|
4 | 187.50 | 185.00 | 0.425 | 166.000 | 196.5099 |
| 2016-10-14 | 2016-11-11 |
TSLA161111P00172500
TSLA161111P00175000
|
5 | 175.00 | 172.50 | 0.595 | 300.000 | 188.5599 |
| 2016-11-14 | 2016-12-09 |
TSLA161209P00162500
TSLA161209P00165000
|
5 | 165.00 | 162.50 | 0.525 | 262.500 | 192.1797 |
| 2016-12-12 | 2017-01-06 |
TSLA170106P00175000
TSLA170106P00177500
|
4 | 177.50 | 175.00 | 0.425 | 170.000 | 229.0098 |
| 2017-01-06 | 2017-02-03 |
TSLA170203P00207500
TSLA170203P00210000
|
4 | 210.00 | 207.50 | 0.405 | 162.000 | 251.3298 |
| 2017-02-03 | 2017-03-03 |
TSLA170303P00225000
TSLA170303P00227500
|
5 | 227.50 | 225.00 | 0.525 | 262.500 | 251.5698 |
| 2017-03-03 | 2017-03-31 |
TSLA170331P00230000
TSLA170331P00232500
|
4 | 232.50 | 230.00 | 0.44 | 176.000 | 278.2998 |
| 2017-03-31 | 2017-04-28 |
TSLA170428P00255000
TSLA170428P00257500
|
4 | 257.50 | 255.00 | 0.485 | 194.000 | 314.0697 |
| 2017-04-28 | 2017-05-26 |
TSLA170526P00282500
TSLA170526P00285000
|
4 | 285.00 | 282.50 | 0.45 | 180.000 | 325.1397 |
| 2017-05-30 | 2017-06-30 |
TSLA170630P00302500
TSLA170630P00305000
|
4 | 305.00 | 302.50 | 0.450 | 180.000 | 361.6095 |
| 2017-07-03 | 2017-07-28 |
TSLA170728P00315000
TSLA170728P00320000
|
2 | 320.00 | 315.00 | 0.825 | 165.000 | 335.0697 |
| 2017-07-31 | 2017-08-25 |
TSLA170825P00285000
TSLA170825P00290000
|
2 | 290.00 | 285.00 | 0.825 | 165.000 | 348.0495 |
| 2017-08-28 | 2017-09-22 |
TSLA170922P00317500
TSLA170922P00320000
|
4 | 320.00 | 317.50 | 0.45 | 180.000 | 351.0897 |
| 2017-09-22 | 2017-10-20 |
TSLA171020P00315000
TSLA171020P00320000
|
2 | 320.00 | 315.00 | 0.825 | 169.000 | 345.0996 |
| 2017-10-20 | 2017-11-17 |
TSLA171117P00305000
TSLA171117P00310000
|
2 | 310.00 | 305.00 | 0.825 | 164.000 | 315.0498 |
| 2017-11-17 | 2017-12-15 |
TSLA171215P00280000
TSLA171215P00285000
|
2 | 285.00 | 280.00 | 0.735 | 147.000 | 343.4496 |
| 2017-12-15 | 2018-01-12 |
TSLA180112P00312500
TSLA180112P00315000
|
4 | 315.00 | 312.50 | 0.43 | 172.000 | 336.2196 |
| 2018-01-12 | 2018-02-09 |
TSLA180209P00307500
TSLA180209P00310000
|
4 | 310.00 | 307.50 | 0.475 | -44.000 | 310.4196 |
| 2018-02-12 | 2018-03-09 |
TSLA180309P00282500
TSLA180309P00285000
|
4 | 285.00 | 282.50 | 0.45 | 180.000 | 327.1698 |
| 2018-03-09 | 2018-04-06 |
TSLA180406P00295000
TSLA180406P00297500
|
4 | 297.50 | 295.00 | 0.425 | 170.000 | 299.2998 |
| 2018-04-10 | 2018-05-11 |
TSLA180511P00257500
TSLA180511P00260000
|
4 | 260.00 | 257.50 | 0.450 | 180.000 | 301.0596 |
| 2018-05-11 | 2018-06-08 |
TSLA180608P00270000
TSLA180608P00272500
|
4 | 272.50 | 270.00 | 0.425 | 170.000 | 317.6598 |
| 2018-06-08 | 2018-07-06 |
TSLA180706P00285000
TSLA180706P00287500
|
4 | 287.50 | 285.00 | 0.425 | 168.000 | 308.8998 |
| 2018-07-06 | 2018-08-03 |
TSLA180803P00260000
TSLA180803P00265000
|
2 | 265.00 | 260.00 | 1.25 | 250.000 | 348.1695 |
| 2018-08-03 | 2018-08-31 |
TSLA180831P00310000
TSLA180831P00312500
|
4 | 312.50 | 310.00 | 0.450 | -900.000 | 301.6599 |
| 2018-09-06 | 2018-10-05 |
TSLA181005P00235000
TSLA181005P00240000
|
2 | 240.00 | 235.00 | 0.800 | 160.000 | 261.9498 |
| 2018-10-05 | 2018-11-02 |
TSLA181102P00210000
TSLA181102P00215000
|
2 | 215.00 | 210.00 | 0.875 | 175.000 | 346.4097 |
| 2018-11-09 | 2018-12-07 |
TSLA181207P00305000
TSLA181207P00307500
|
4 | 307.50 | 305.00 | 0.400 | 160.000 | 357.9645 |
| 2018-12-07 | 2019-01-04 |
TSLA190104P00310000
TSLA190104P00312500
|
4 | 312.50 | 310.00 | 0.425 | 156.000 | 317.6898 |
| 2019-01-04 | 2019-02-01 |
TSLA190201P00270000
TSLA190201P00275000
|
2 | 275.00 | 270.00 | 0.950 | 190.000 | 312.2097 |
| 2019-02-01 | 2019-03-01 |
TSLA190301P00275000
TSLA190301P00277500
|
4 | 277.50 | 275.00 | 0.45 | 178.000 | 294.7896 |
| 2019-03-01 | 2019-03-29 |
TSLA190329P00255000
TSLA190329P00260000
|
2 | 260.00 | 255.00 | 0.875 | 175.000 | 279.8598 |
| 2019-04-02 | 2019-05-03 |
TSLA190503P00242500
TSLA190503P00245000
|
4 | 245.00 | 242.50 | 0.475 | 190.000 | 255.0297 |
| 2019-05-03 | 2019-05-31 |
TSLA190531P00225000
TSLA190531P00227500
|
4 | 227.50 | 225.00 | 0.45 | -800.00 | 185.1597 |
| 2019-05-31 | 2019-06-28 |
TSLA190628P00150000
TSLA190628P00155000
|
2 | 155.00 | 150.00 | 0.725 | 145.000 | 223.4598 |
| 2019-07-02 | 2019-08-02 |
TSLA190802P00187500
TSLA190802P00190000
|
5 | 190.00 | 187.50 | 0.500 | 250.000 | 234.3399 |
| 2019-08-02 | 2019-08-30 |
TSLA190830P00205000
TSLA190830P00210000
|
2 | 210.00 | 205.00 | 0.865 | 173.000 | 225.6099 |
| 2019-08-30 | 2019-09-27 |
TSLA190927P00200000
TSLA190927P00202500
|
4 | 202.50 | 200.00 | 0.450 | 180.000 | 242.1297 |
| 2019-09-30 | 2019-10-25 |
TSLA191025P00210000
TSLA191025P00212500
|
4 | 212.50 | 210.00 | 0.45 | 180.000 | 328.1298 |
| 2019-10-28 | 2019-11-22 |
TSLA191122P00290000
TSLA191122P00295000
|
2 | 295.00 | 290.00 | 0.875 | 175.000 | 333.0396 |
| 2019-11-22 | 2019-12-20 |
TSLA191220P00300000
TSLA191220P00305000
|
2 | 305.00 | 300.00 | 0.875 | 175.000 | 405.5895 |
| 2019-12-20 | 2020-01-17 |
TSLA200117P00360000
TSLA200117P00365000
|
2 | 365.00 | 360.00 | 0.925 | 185.000 | 510.4995 |
| 2020-01-17 | 2020-02-14 |
TSLA200214P00440000
TSLA200214P00442500
|
4 | 442.50 | 440.00 | 0.45 | 180.000 | 800.0292 |
| 2020-02-18 | 2020-03-20 |
TSLA200320P00730000
TSLA200320P00735000
|
2 | 735.00 | 730.00 | 1.300 | -690.000 | 427.5297 |
| 2020-03-23 | 2020-04-17 |
TSLA200417P00330000
TSLA200417P00335000
|
2 | 335.00 | 330.00 | 1.125 | 225.000 | 753.8892 |
| 2020-04-17 | 2020-05-15 |
TSLA200515P00605000
TSLA200515P00610000
|
2 | 610.00 | 605.00 | 1.175 | 235.000 | 799.1691 |
| 2020-05-15 | 2020-06-12 |
TSLA200612P00680000
TSLA200612P00690000
|
1 | 690.00 | 680.00 | 2.050 | 205.000 | 935.2791 |
| 2020-06-12 | 2020-07-10 |
TSLA200710P00790000
TSLA200710P00795000
|
2 | 795.00 | 790.00 | 0.95 | 190.00 | 1544.6484 |
| 2020-07-10 | 2020-08-07 |
TSLA200807P01245000
TSLA200807P01250000
|
2 | 1250.00 | 1245.00 | 1.300 | 264.000 | 1452.7086 |
| 2020-08-13 | 2020-09-11 |
TSLA200911P01370000
TSLA200911P01380000
|
1 | 1380.00 | 1370.00 | 2.150 | -1000.0000 | 372.7196 |
| 2020-09-11 | 2020-10-09 |
TSLA201009P00295000
TSLA201009P00300000
|
2 | 300.00 | 295.00 | 1.300 | 260.000 | 433.9995 |
| 2020-10-12 | 2020-11-06 |
TSLA201106P00377500
TSLA201106P00380000
|
5 | 380.00 | 377.50 | 0.65 | 322.500 | 429.9496 |
| 2020-11-06 | 2020-12-04 |
TSLA201204P00375000
TSLA201204P00380000
|
2 | 380.00 | 375.00 | 0.925 | 185.000 | 599.0394 |
| 2020-12-04 | 2020-12-31 |
TSLA201231P00500000
TSLA201231P00505000
|
2 | 505.00 | 500.00 | 1.075 | 215.000 | 705.6693 |
| 2020-12-31 | 2021-01-29 |
TSLA210129P00607500
TSLA210129P00610000
|
5 | 610.00 | 607.50 | 0.50 | 245.000 | 793.5292 |
| 2021-01-29 | 2021-02-26 |
TSLA210226P00670000
TSLA210226P00680000
|
1 | 680.00 | 670.00 | 2.000 | -641.500 | 675.4993 |
| 2021-02-26 | 2021-03-26 |
TSLA210326P00560000
TSLA210326P00570000
|
1 | 570.00 | 560.00 | 1.85 | 185.000 | 618.7094 |
| 2021-03-26 | 2021-04-23 |
TSLA210423P00510000
TSLA210423P00520000
|
1 | 520.00 | 510.00 | 2.025 | 202.500 | 729.3992 |
| 2021-04-23 | 2021-05-21 |
TSLA210521P00630000
TSLA210521P00635000
|
2 | 635.00 | 630.00 | 1.150 | -965.000 | 580.8794 |
| 2021-05-21 | 2021-06-18 |
TSLA210618P00505000
TSLA210618P00510000
|
2 | 510.00 | 505.00 | 0.875 | 214.000 | 623.3094 |
| 2021-06-22 | 2021-07-23 |
TSLA210723P00540000
TSLA210723P00545000
|
2 | 545.00 | 540.00 | 0.850 | 168.000 | 643.3793 |
| 2021-07-26 | 2021-08-20 |
TSLA210820P00580000
TSLA210820P00585000
|
2 | 585.00 | 580.00 | 0.925 | 185.000 | 680.2593 |
| 2021-08-20 | 2021-09-17 |
TSLA210917P00605000
TSLA210917P00610000
|
2 | 610.00 | 605.00 | 0.825 | 165.000 | 759.4892 |
| 2021-10-11 | 2021-11-05 |
TSLA211105P00690000
TSLA211105P00695000
|
2 | 695.00 | 690.00 | 0.90 | 180.000 | 1222.0887 |
| 2021-11-05 | 2021-12-03 |
TSLA211203P01050000
TSLA211203P01055000
|
2 | 1055.00 | 1050.00 | 0.925 | -810.000 | 1014.9689 |
| 2021-12-03 | 2021-12-31 |
TSLA211231P00840000
TSLA211231P00850000
|
1 | 850.00 | 840.00 | 2.075 | 207.500 | 1056.7789 |
| 2021-12-31 | 2022-01-28 |
TSLA220128P00920000
TSLA220128P00925000
|
2 | 925.00 | 920.00 | 1.175 | -765.000 | 846.3491 |
| 2022-01-28 | 2022-02-25 |
TSLA220225P00720000
TSLA220225P00730000
|
1 | 730.00 | 720.00 | 2.050 | 205.000 | 809.8692 |
| 2022-03-01 | 2022-04-01 |
TSLA220401P00730000
TSLA220401P00735000
|
2 | 735.00 | 730.00 | 1.05 | 210.000 | 1084.5889 |
| 2022-04-01 | 2022-04-29 |
TSLA220429P00945000
TSLA220429P00950000
|
2 | 950.00 | 945.00 | 0.925 | -415.000 | 870.7592 |
| 2022-05-02 | 2022-05-27 |
TSLA220527P00770000
TSLA220527P00775000
|
2 | 775.00 | 770.00 | 0.850 | -755.000 | 759.6292 |
| 2022-05-27 | 2022-06-24 |
TSLA220624P00640000
TSLA220624P00645000
|
2 | 645.00 | 640.00 | 1.025 | 205.000 | 737.1192 |
| 2022-06-29 | 2022-07-29 |
TSLA220729P00570000
TSLA220729P00575000
|
2 | 575.00 | 570.00 | 1.10 | 220.000 | 891.4492 |
| 2022-07-29 | 2022-08-26 |
TSLA220826P00785000
TSLA220826P00790000
|
2 | 790.00 | 785.00 | 1.075 | -1000.00 | 288.09 |
| 2022-08-26 | 2022-09-23 |
TSLA220923P00253330
TSLA220923P00255000
|
7 | 255.00 | 253.33 | 0.350 | 245.000 | 275.33 |
| 2022-09-23 | 2022-10-21 |
TSLA221021P00235000
TSLA221021P00236670
|
7 | 236.67 | 235.00 | 0.350 | -595.000 | 214.44 |
| 2022-10-21 | 2022-11-18 |
TSLA221118P00185000
TSLA221118P00186670
|
7 | 186.67 | 185.00 | 0.30 | -892.500 | 180.19 |
| 2022-11-18 | 2022-12-16 |
TSLA221216P00150000
TSLA221216P00153330
|
3 | 153.33 | 150.00 | 0.55 | -760.500 | 150.23 |
| 2022-12-20 | 2023-01-20 |
TSLA230120P00113330
TSLA230120P00115000
|
7 | 115.00 | 113.33 | 0.325 | 227.500 | 133.42 |
| 2023-01-20 | 2023-02-17 |
TSLA230217P00105000
TSLA230217P00110000
|
2 | 110.00 | 105.00 | 0.725 | 145.000 | 208.31 |
| 2023-02-17 | 2023-03-17 |
TSLA230317P00175000
TSLA230317P00176670
|
7 | 176.67 | 175.00 | 0.325 | 227.500 | 180.13 |
| 2023-03-17 | 2023-04-14 |
TSLA230414P00152500
TSLA230414P00155000
|
4 | 155.00 | 152.50 | 0.450 | 180.000 | 185 |
| 2023-04-14 | 2023-05-12 |
TSLA230512P00160000
TSLA230512P00162500
|
5 | 162.50 | 160.00 | 0.500 | 250.000 | 167.98 |
| 2023-05-12 | 2023-06-09 |
TSLA230609P00145000
TSLA230609P00150000
|
2 | 150.00 | 145.00 | 0.810 | 162.000 | 244.4 |
| 2023-06-09 | 2023-07-07 |
TSLA230707P00210000
TSLA230707P00215000
|
2 | 215.00 | 210.00 | 0.875 | 175.000 | 274.43 |
| 2023-07-07 | 2023-08-04 |
TSLA230804P00235000
TSLA230804P00240000
|
2 | 240.00 | 235.00 | 0.90 | 180.000 | 253.86 |
| 2023-08-04 | 2023-09-01 |
TSLA230901P00225000
TSLA230901P00230000
|
2 | 230.00 | 225.00 | 0.89 | 178.000 | 245.01 |
| 2023-09-01 | 2023-09-29 |
TSLA230929P00215000
TSLA230929P00220000
|
2 | 220.00 | 215.00 | 0.84 | 168.000 | 250.22 |
| 2023-09-29 | 2023-10-27 |
TSLA231027P00215000
TSLA231027P00220000
|
2 | 220.00 | 215.00 | 0.900 | -715.000 | 207.3 |
| 2023-10-27 | 2023-11-24 |
TSLA231124P00180000
TSLA231124P00185000
|
2 | 185.00 | 180.00 | 0.905 | 181.000 | 235.45 |
| 2023-11-24 | 2023-12-22 |
TSLA231222P00205000
TSLA231222P00210000
|
2 | 210.00 | 205.00 | 0.71 | 142.000 | 252.54 |
| 2023-12-22 | 2024-01-19 |
TSLA240119P00226670
TSLA240119P00227500
|
14 | 227.50 | 226.67 | 0.15 | -420.000 | 212.19 |
| 2024-01-19 | 2024-02-16 |
TSLA240216P00185000
TSLA240216P00190000
|
2 | 190.00 | 185.00 | 0.905 | 181.000 | 199.95 |
| 2024-02-16 | 2024-03-15 |
TSLA240315P00175000
TSLA240315P00180000
|
2 | 180.00 | 175.00 | 0.795 | -901.000 | 163.57 |
| 2024-03-15 | 2024-04-12 |
TSLA240412P00140000
TSLA240412P00145000
|
2 | 145.00 | 140.00 | 0.825 | 165.000 | 171.05 |
| 2024-04-12 | 2024-05-10 |
TSLA240510P00145000
TSLA240510P00150000
|
2 | 150.00 | 145.00 | 0.88 | 176.000 | 168.47 |
| 2024-05-14 | 2024-06-14 |
TSLA240614P00155000
TSLA240614P00160000
|
2 | 160.00 | 155.00 | 0.805 | 161.000 | 178.01 |
| 2024-06-14 | 2024-07-12 |
TSLA240712P00155000
TSLA240712P00160000
|
2 | 160.00 | 155.00 | 0.890 | 178.000 | 248.23 |
| 2024-07-12 | 2024-08-09 |
TSLA240809P00210000
TSLA240809P00215000
|
2 | 215.00 | 210.00 | 1.00 | -820.00 | 200 |
| 2024-08-13 | 2024-09-13 |
TSLA240913P00180000
TSLA240913P00185000
|
2 | 185.00 | 180.00 | 0.805 | 161.000 | 230.29 |
| 2024-09-13 | 2024-10-11 |
TSLA241011P00195000
TSLA241011P00200000
|
2 | 200.00 | 195.00 | 0.875 | 175.000 | 217.8 |
| 2024-10-11 | 2024-11-08 |
TSLA241108P00185000
TSLA241108P00190000
|
2 | 190.00 | 185.00 | 0.950 | 190.000 | 321.22 |
| 2024-11-08 | 2024-12-06 |
TSLA241206P00275000
TSLA241206P00280000
|
2 | 280.00 | 275.00 | 0.975 | 195.000 | 389.22 |
| 2024-12-06 | 2025-01-03 |
TSLA250103P00340000
TSLA250103P00345000
|
2 | 345.00 | 340.00 | 1.125 | 225.000 | 410.44 |
| 2025-01-03 | 2025-01-31 |
TSLA250131P00350000
TSLA250131P00355000
|
2 | 355.00 | 350.00 | 1.10 | 220.000 | 404.6 |
| 2025-01-31 | 2025-02-28 |
TSLA250228P00355000
TSLA250228P00360000
|
2 | 360.00 | 355.00 | 1.000 | -800.000 | 292.98 |
| 2025-02-28 | 2025-03-28 |
TSLA250328P00250000
TSLA250328P00255000
|
2 | 255.00 | 250.00 | 0.975 | 195.000 | 263.55 |
| 2025-03-28 | 2025-04-25 |
TSLA250425P00215000
TSLA250425P00220000
|
2 | 220.00 | 215.00 | 0.95 | 190.000 | 284.95 |
| 2025-04-25 | 2025-05-27 |
TSLA250523P00240000
TSLA250523P00245000
|
2 | 245.00 | 240.00 | 0.950 | 0 | 339.34 |
| 2025-05-27 | 2025-06-27 |
TSLA250627P00310000
TSLA250627P00315000
|
2 | 315.00 | 310.00 | 1.050 | 210.000 | 323.63 |
| 2025-06-27 | 2025-07-25 |
TSLA250725P00275000
TSLA250725P00280000
|
2 | 280.00 | 275.00 | 0.950 | 190.000 | 316.06 |