| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-07-28 |
TSLA100821P00015000
TSLA100821P00016000
|
12 | 16.00 | 15.00 | 0.200 | 120.000 | 19.1001 |
| 2010-08-18 | 2010-08-25 |
TSLA100918P00014000
TSLA100918P00015000
|
12 | 15.00 | 14.00 | 0.200 | 180.000 | 20.2299 |
| 2010-09-15 | 2010-09-22 |
TSLA101016P00018000
TSLA101016P00019000
|
12 | 19.00 | 18.00 | 0.175 | -210.000 | 20.5401 |
| 2010-10-21 | 2010-10-28 |
TSLA101120P00017000
TSLA101120P00018000
|
11 | 18.00 | 17.00 | 0.15 | 110.00 | 30.99 |
| 2010-11-17 | 2010-11-24 |
TSLA101218P00022500
TSLA101218P00024000
|
7 | 24.00 | 22.50 | 0.240 | 150.500 | 31.3599 |
| 2010-12-22 | 2010-12-29 |
TSLA110122P00027000
TSLA110122P00028000
|
12 | 28.00 | 27.00 | 0.200 | -450.000 | 23.04 |
| 2011-01-21 | 2011-01-28 |
TSLA110219P00019000
TSLA110219P00020000
|
12 | 20.00 | 19.00 | 0.175 | 60.000 | 23.1801 |
| 2011-02-17 | 2011-02-24 |
TSLA110319P00019000
TSLA110319P00020000
|
11 | 20.00 | 19.00 | 0.15 | 0.00 | 22.9599 |
| 2011-03-16 | 2011-03-23 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.150 | 55.000 | 25.5801 |
| 2011-04-20 | 2011-04-27 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | 82.500 | 27.9699 |
| 2011-05-18 | 2011-05-25 |
TSLA110618P00022000
TSLA110618P00023000
|
12 | 23.00 | 22.00 | 0.225 | 270.000 | 26.4999 |
| 2011-06-17 | 2011-06-24 |
TSLA110716P00022000
TSLA110716P00023000
|
12 | 23.00 | 22.00 | 0.175 | 102.000 | 27.5799 |
| 2011-07-20 | 2011-07-27 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.175 | -30.000 | 22.2999 |
| 2011-08-17 | 2011-08-24 |
TSLA110917P00021000
TSLA110917P00022000
|
12 | 22.00 | 21.00 | 0.20 | -30.000 | 25.8 |
| 2011-09-23 | 2011-09-30 |
TSLA111022P00021000
TSLA111022P00022000
|
12 | 22.00 | 21.00 | 0.175 | -90.000 | 28.0299 |
| 2011-10-20 | 2011-10-27 |
TSLA111119P00022000
TSLA111119P00023000
|
11 | 23.00 | 22.00 | 0.15 | 82.500 | 32.6001 |
| 2011-11-21 | 2011-11-28 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.175 | 90.000 | 27.9999 |
| 2011-12-21 | 2011-12-28 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 120.00 | 26.6001 |
| 2012-01-18 | 2012-01-25 |
TSLA120218P00021000
TSLA120218P00022000
|
11 | 22.00 | 21.00 | 0.15 | 110.00 | 34.9701 |
| 2012-02-15 | 2012-02-22 |
TSLA120317P00027000
TSLA120317P00028000
|
11 | 28.00 | 27.00 | 0.150 | 82.500 | 35.3199 |
| 2012-03-21 | 2012-03-28 |
TSLA120421P00030000
TSLA120421P00031000
|
12 | 31.00 | 30.00 | 0.175 | 150.000 | 33.1599 |
| 2012-04-18 | 2012-04-25 |
TSLA120519P00027000
TSLA120519P00028000
|
12 | 28.00 | 27.00 | 0.175 | 90.000 | 27.5601 |
| 2012-05-17 | 2012-05-24 |
TSLA120616P00023000
TSLA120616P00024000
|
12 | 24.00 | 23.00 | 0.175 | 90.000 | 29.91 |
| 2012-06-21 | 2012-06-28 |
TSLA120721P00027000
TSLA120721P00028000
|
12 | 28.00 | 27.00 | 0.175 | 0.000 | 31.7901 |
| 2012-07-18 | 2012-07-25 |
TSLA120818P00026000
TSLA120818P00027000
|
12 | 27.00 | 26.00 | 0.20 | -168.000 | 30.0099 |
| 2012-08-22 | 2012-08-29 |
TSLA120922P00025000
TSLA120922P00026000
|
12 | 26.00 | 25.00 | 0.200 | -120.000 | 30.0201 |
| 2012-09-19 | 2012-09-26 |
TSLA121020P00025000
TSLA121020P00026000
|
11 | 26.00 | 25.00 | 0.150 | -192.500 | 27.7401 |
| 2012-11-26 | 2012-12-03 |
TSLA121222P00028000
TSLA121222P00029000
|
12 | 29.00 | 28.00 | 0.175 | 150.000 | 33.9999 |
| 2012-12-21 | 2012-12-28 |
TSLA130119P00029000
TSLA130119P00030000
|
11 | 30.00 | 29.00 | 0.15 | 0.00 | 34.5201 |
| 2013-01-16 | 2013-01-23 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 37.0401 |
| 2013-02-13 | 2013-02-20 |
TSLA130316P00032000
TSLA130316P00033000
|
12 | 33.00 | 32.00 | 0.175 | 60.000 | 35.2899 |
| 2013-03-20 | 2013-03-27 |
TSLA130420P00031000
TSLA130420P00032000
|
11 | 32.00 | 31.00 | 0.15 | 82.500 | 47.8299 |
| 2013-04-17 | 2013-04-24 |
TSLA130518P00038000
TSLA130518P00039000
|
12 | 39.00 | 38.00 | 0.20 | 120.00 | 91.5 |
| 2013-05-22 | 2013-05-29 |
TSLA130622P00072500
TSLA130622P00075000
|
5 | 75.00 | 72.50 | 0.500 | 162.500 | 99.5499 |
| 2013-06-19 | 2013-06-26 |
TSLA130720P00087500
TSLA130720P00090000
|
4 | 90.00 | 87.50 | 0.475 | 80.000 | 119.6799 |
| 2013-07-17 | 2013-07-24 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.59 | 90.00 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130906P00125000
TSLA130906P00130000
|
2 | 130.00 | 125.00 | 0.675 | -126.000 | 166.9698 |
| 2013-08-15 | 2013-08-22 |
TSLA130913P00115000
TSLA130913P00120000
|
2 | 120.00 | 115.00 | 0.745 | 122.000 | 165.5397 |
| 2013-08-22 | 2013-08-29 |
TSLA130921P00130000
TSLA130921P00135000
|
2 | 135.00 | 130.00 | 0.685 | 59.000 | 183.3897 |
| 2013-08-29 | 2013-09-05 |
TSLA130927P00135000
TSLA130927P00140000
|
2 | 140.00 | 135.00 | 0.69 | 60.000 | 190.8999 |
| 2013-09-05 | 2013-09-12 |
TSLA131004P00140000
TSLA131004P00145000
|
2 | 145.00 | 140.00 | 0.755 | 12.000 | 180.9798 |
| 2013-09-12 | 2013-09-19 |
TSLA131011P00144000
TSLA131011P00145000
|
12 | 145.00 | 144.00 | 0.205 | 144.000 | 178.6998 |
| 2013-09-19 | 2013-09-26 |
TSLA131019P00150000
TSLA131019P00155000
|
2 | 155.00 | 150.00 | 0.80 | 92.000 | 183.3999 |
| 2013-09-26 | 2013-10-03 |
TSLA131025P00160000
TSLA131025P00165000
|
2 | 165.00 | 160.00 | 0.765 | -172.000 | 169.6599 |
| 2013-10-04 | 2013-10-11 |
TSLA131101P00150000
TSLA131101P00155000
|
2 | 155.00 | 150.00 | 0.765 | 22.000 | 162.1698 |
| 2013-10-11 | 2013-10-18 |
TSLA131108P00149000
TSLA131108P00150000
|
13 | 150.00 | 149.00 | 0.275 | 136.500 | 137.9499 |
| 2013-10-18 | 2013-10-25 |
TSLA131116P00150000
TSLA131116P00155000
|
2 | 155.00 | 150.00 | 1.00 | -115.000 | 135.45 |
| 2013-10-25 | 2013-11-01 |
TSLA131122P00141000
TSLA131122P00142000
|
12 | 142.00 | 141.00 | 0.225 | -12.000 | 121.38 |
| 2013-11-01 | 2013-11-08 |
TSLA131129P00138000
TSLA131129P00139000
|
12 | 139.00 | 138.00 | 0.225 | -270.000 | 127.2798 |
| 2013-11-08 | 2013-11-15 |
TSLA131206P00115000
TSLA131206P00120000
|
2 | 120.00 | 115.00 | 0.860 | 48.000 | 137.3598 |
| 2013-11-18 | 2013-11-25 |
TSLA131213P00100000
TSLA131213P00105000
|
2 | 105.00 | 100.00 | 0.82 | 41.000 | 147.6537 |
| 2013-11-25 | 2013-12-02 |
TSLA131221P00100000
TSLA131221P00105000
|
2 | 105.00 | 100.00 | 0.79 | 63.000 | 143.2398 |
| 2013-12-03 | 2013-12-10 |
TSLA140103P00126000
TSLA140103P00127000
|
12 | 127.00 | 126.00 | 0.205 | 18.000 | 149.5599 |
| 2013-12-13 | 2013-12-20 |
TSLA140110P00130000
TSLA140110P00131000
|
12 | 131.00 | 130.00 | 0.205 | -12.000 | 145.7199 |
| 2013-12-20 | 2013-12-27 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 0.725 | 93.000 | 170.0097 |
| 2013-12-31 | 2014-01-07 |
TSLA140131P00125000
TSLA140131P00130000
|
2 | 130.00 | 125.00 | 0.755 | 37.000 | 181.4097 |
| 2014-01-07 | 2014-01-14 |
TSLA140207P00130000
TSLA140207P00133000
|
4 | 133.00 | 130.00 | 0.625 | 166.000 | 186.5298 |
| 2014-01-16 | 2014-01-23 |
TSLA140214P00149000
TSLA140214P00150000
|
12 | 150.00 | 149.00 | 0.220 | 132.000 | 198.2298 |
| 2014-01-23 | 2014-01-30 |
TSLA140222P00150000
TSLA140222P00155000
|
2 | 155.00 | 150.00 | 0.890 | 4.000 | 209.5998 |
| 2014-01-30 | 2014-02-06 |
TSLA140228P00155000
TSLA140228P00157500
|
5 | 157.50 | 155.00 | 0.600 | -25.000 | 244.8096 |
| 2014-02-06 | 2014-02-13 |
TSLA140307P00150000
TSLA140307P00152500
|
5 | 152.50 | 150.00 | 0.55 | 170.000 | 246.2097 |
| 2014-02-13 | 2014-02-20 |
TSLA140314P00167500
TSLA140314P00170000
|
5 | 170.00 | 167.50 | 0.575 | 220.000 | 230.9697 |
| 2014-02-20 | 2014-02-27 |
TSLA140322P00180000
TSLA140322P00185000
|
2 | 185.00 | 180.00 | 0.930 | 164.000 | 228.8898 |
| 2014-02-27 | 2014-03-06 |
TSLA140328P00217500
TSLA140328P00220000
|
4 | 220.00 | 217.50 | 0.475 | 20.000 | 212.3697 |
| 2014-03-06 | 2014-03-13 |
TSLA140404P00217500
TSLA140404P00220000
|
5 | 220.00 | 217.50 | 0.55 | -100.00 | 212.2248 |
| 2014-03-13 | 2014-03-20 |
TSLA140411P00200000
TSLA140411P00205000
|
2 | 205.00 | 200.00 | 0.925 | 44.000 | 203.7798 |
| 2014-03-20 | 2014-03-27 |
TSLA140419P00200000
TSLA140419P00205000
|
2 | 205.00 | 200.00 | 0.860 | -268.000 | 198.1197 |
| 2014-03-27 | 2014-04-03 |
TSLA140425P00175000
TSLA140425P00180000
|
2 | 180.00 | 175.00 | 0.840 | 116.000 | 199.8498 |
| 2014-04-03 | 2014-04-10 |
TSLA140502P00190000
TSLA140502P00195000
|
2 | 195.00 | 190.00 | 0.74 | -172.000 | 210.9099 |
| 2014-04-10 | 2014-04-17 |
TSLA140509P00165000
TSLA140509P00170000
|
2 | 170.00 | 165.00 | 1.05 | 5.000 | 182.2599 |
| 2014-04-17 | 2014-04-24 |
TSLA140517P00160000
TSLA140517P00165000
|
2 | 165.00 | 160.00 | 0.975 | 90.000 | 191.5599 |
| 2014-04-24 | 2014-05-01 |
TSLA140523P00170000
TSLA140523P00175000
|
2 | 175.00 | 170.00 | 0.95 | 22.000 | 207.2997 |
| 2014-05-01 | 2014-05-08 |
TSLA140530P00175000
TSLA140530P00177500
|
5 | 177.50 | 175.00 | 0.550 | -312.500 | 207.7698 |
| 2014-05-08 | 2014-05-15 |
TSLA140606P00150000
TSLA140606P00155000
|
2 | 155.00 | 150.00 | 0.81 | 109.000 | 208.1709 |
| 2014-05-15 | 2014-05-22 |
TSLA140613P00165000
TSLA140613P00170000
|
2 | 170.00 | 165.00 | 0.86 | 132.00 | 206.4198 |
| 2014-05-22 | 2014-05-29 |
TSLA140621P00180000
TSLA140621P00185000
|
2 | 185.00 | 180.00 | 0.820 | 68.000 | 229.5897 |
| 2014-05-29 | 2014-06-05 |
TSLA140627P00187500
TSLA140627P00190000
|
4 | 190.00 | 187.50 | 0.49 | 8.00 | 239.0598 |
| 2014-06-05 | 2014-06-12 |
TSLA140703P00185000
TSLA140703P00187500
|
4 | 187.50 | 185.00 | 0.44 | 20.00 | 229.2498 |
| 2014-06-12 | 2014-06-19 |
TSLA140711P00182500
TSLA140711P00185000
|
4 | 185.00 | 182.50 | 0.450 | 154.000 | 218.1297 |
| 2014-06-19 | 2014-06-26 |
TSLA140719P00200000
TSLA140719P00205000
|
2 | 205.00 | 200.00 | 0.82 | 83.000 | 220.02 |
| 2014-06-26 | 2014-07-03 |
TSLA140725P00210000
TSLA140725P00212500
|
4 | 212.50 | 210.00 | 0.475 | 10.000 | 223.5699 |
| 2014-07-07 | 2014-07-14 |
TSLA140801P00200000
TSLA140801P00202500
|
5 | 202.50 | 200.00 | 0.530 | 115.000 | 233.2698 |
| 2014-07-14 | 2014-07-21 |
TSLA140808P00195000
TSLA140808P00200000
|
2 | 200.00 | 195.00 | 1.05 | 1.000 | 248.1297 |
| 2014-07-21 | 2014-07-28 |
TSLA140816P00190000
TSLA140816P00195000
|
2 | 195.00 | 190.00 | 0.955 | 84.000 | 262.0098 |
| 2014-07-28 | 2014-08-04 |
TSLA140822P00197500
TSLA140822P00200000
|
5 | 200.00 | 197.50 | 0.53 | 197.500 | 256.7796 |
| 2014-08-04 | 2014-08-11 |
TSLA140829P00215000
TSLA140829P00217500
|
4 | 217.50 | 215.00 | 0.475 | 180.000 | 269.6997 |
| 2014-08-11 | 2014-08-18 |
TSLA140905P00235000
TSLA140905P00237500
|
5 | 237.50 | 235.00 | 0.515 | 135.000 | 277.3896 |
| 2014-08-18 | 2014-08-25 |
TSLA140912P00237500
TSLA140912P00240000
|
4 | 240.00 | 237.50 | 0.405 | 64.000 | 279.1998 |
| 2014-08-25 | 2014-09-02 |
TSLA140920P00240000
TSLA140920P00242500
|
4 | 242.50 | 240.00 | 0.430 | 144.000 | 259.3197 |
| 2014-09-02 | 2014-09-09 |
TSLA141003P00257500
TSLA141003P00260000
|
4 | 260.00 | 257.50 | 0.420 | -4.000 | 255.2097 |
| 2014-09-09 | 2014-09-16 |
TSLA141010P00252500
TSLA141010P00255000
|
4 | 255.00 | 252.50 | 0.455 | -238.000 | 236.9097 |
| 2014-09-17 | 2014-09-24 |
TSLA141018P00235000
TSLA141018P00240000
|
2 | 240.00 | 235.00 | 0.905 | -79.000 | 227.4798 |
| 2014-09-24 | 2014-10-01 |
TSLA141024P00225000
TSLA141024P00230000
|
2 | 230.00 | 225.00 | 0.895 | -101.000 | 235.2399 |
| 2014-10-01 | 2014-10-08 |
TSLA141031P00210000
TSLA141031P00215000
|
2 | 215.00 | 210.00 | 0.98 | 143.000 | 241.6998 |
| 2014-10-08 | 2014-10-15 |
TSLA141107P00225000
TSLA141107P00227500
|
4 | 227.50 | 225.00 | 0.475 | -190.000 | 240.1998 |
| 2014-10-16 | 2014-10-23 |
TSLA141114P00190000
TSLA141114P00195000
|
2 | 195.00 | 190.00 | 0.975 | 99.000 | 258.6798 |
| 2014-10-23 | 2014-10-30 |
TSLA141122P00202500
TSLA141122P00205000
|
4 | 205.00 | 202.50 | 0.45 | 26.000 | 242.7798 |
| 2014-10-30 | 2014-11-06 |
TSLA141128P00200000
TSLA141128P00205000
|
2 | 205.00 | 200.00 | 0.775 | 113.000 | 244.5198 |
| 2014-11-06 | 2014-11-13 |
TSLA141205P00215000
TSLA141205P00217500
|
4 | 217.50 | 215.00 | 0.475 | 140.000 | 223.7097 |
| 2014-11-14 | 2014-11-21 |
TSLA141212P00235000
TSLA141212P00237500
|
4 | 237.50 | 235.00 | 0.435 | -146.000 | 206.9997 |
| 2014-11-24 | 2014-12-01 |
TSLA141220P00225000
TSLA141220P00227500
|
4 | 227.50 | 225.00 | 0.405 | -198.000 | 219.2898 |
| 2014-12-12 | 2014-12-19 |
TSLA150109P00180000
TSLA150109P00185000
|
2 | 185.00 | 180.00 | 0.85 | 120.000 | 206.6598 |
| 2014-12-26 | 2015-01-02 |
TSLA150123P00202500
TSLA150123P00205000
|
4 | 205.00 | 202.50 | 0.485 | 28.000 | 201.2898 |
| 2015-01-02 | 2015-01-09 |
TSLA150130P00195000
TSLA150130P00197500
|
4 | 197.50 | 195.00 | 0.42 | -92.000 | 203.5998 |
| 2015-01-14 | 2015-01-21 |
TSLA150213P00165000
TSLA150213P00170000
|
2 | 170.00 | 165.00 | 0.82 | 67.000 | 203.7699 |
| 2015-01-21 | 2015-01-28 |
TSLA150220P00170000
TSLA150220P00172500
|
4 | 172.50 | 170.00 | 0.395 | 8.000 | 217.1097 |
| 2015-01-28 | 2015-02-04 |
TSLA150227P00170000
TSLA150227P00175000
|
2 | 175.00 | 170.00 | 0.895 | 107.000 | 203.3397 |
| 2015-02-04 | 2015-02-11 |
TSLA150306P00190000
TSLA150306P00192500
|
4 | 192.50 | 190.00 | 0.405 | -228.000 | 193.8798 |
| 2015-02-23 | 2015-03-02 |
TSLA150320P00187500
TSLA150320P00190000
|
4 | 190.00 | 187.50 | 0.43 | -128.00 | 198.0798 |
| 2015-03-02 | 2015-03-09 |
TSLA150327P00175000
TSLA150327P00180000
|
2 | 180.00 | 175.00 | 0.845 | -40.000 | 184.9998 |
| 2015-03-10 | 2015-03-17 |
TSLA150410P00167500
TSLA150410P00170000
|
4 | 170.00 | 167.50 | 0.405 | 88.000 | 210.8997 |
| 2015-03-23 | 2015-03-30 |
TSLA150417P00180000
TSLA150417P00182500
|
4 | 182.50 | 180.00 | 0.380 | -122.000 | 206.7897 |
| 2015-03-30 | 2015-04-06 |
TSLA150424P00170000
TSLA150424P00172500
|
4 | 172.50 | 170.00 | 0.490 | 162.000 | 218.4249 |
| 2015-04-06 | 2015-04-13 |
TSLA150501P00180000
TSLA150501P00182500
|
4 | 182.50 | 180.00 | 0.415 | 84.000 | 226.0299 |
| 2015-04-13 | 2015-04-20 |
TSLA150508P00182500
TSLA150508P00185000
|
4 | 185.00 | 182.50 | 0.450 | -12.000 | 236.6097 |
| 2015-04-20 | 2015-04-27 |
TSLA150515P00180000
TSLA150515P00182500
|
4 | 182.50 | 180.00 | 0.46 | 138.000 | 248.8398 |
| 2015-04-27 | 2015-05-04 |
TSLA150522P00205000
TSLA150522P00207500
|
4 | 207.50 | 205.00 | 0.475 | 40.000 | 247.7298 |
| 2015-05-04 | 2015-05-11 |
TSLA150529P00202500
TSLA150529P00205000
|
4 | 205.00 | 202.50 | 0.385 | 116.000 | 250.7997 |
| 2015-05-12 | 2015-05-19 |
TSLA150612P00220000
TSLA150612P00222500
|
4 | 222.50 | 220.00 | 0.375 | 60.000 | 250.6896 |
| 2015-05-19 | 2015-05-26 |
TSLA150619P00225000
TSLA150619P00227500
|
4 | 227.50 | 225.00 | 0.395 | 26.000 | 262.5096 |
| 2015-05-26 | 2015-06-02 |
TSLA150626P00225000
TSLA150626P00227500
|
4 | 227.50 | 225.00 | 0.415 | 46.000 | 267.0897 |
| 2015-06-02 | 2015-06-09 |
TSLA150702P00225000
TSLA150702P00227500
|
4 | 227.50 | 225.00 | 0.415 | 94.000 | 280.0197 |
| 2015-06-09 | 2015-06-16 |
TSLA150710P00232500
TSLA150710P00235000
|
5 | 235.00 | 232.50 | 0.510 | 65.000 | 259.1496 |
| 2015-06-17 | 2015-06-24 |
TSLA150717P00235000
TSLA150717P00240000
|
2 | 240.00 | 235.00 | 0.840 | 93.000 | 274.6596 |
| 2015-06-25 | 2015-07-02 |
TSLA150724P00245000
TSLA150724P00247500
|
4 | 247.50 | 245.00 | 0.385 | 106.000 | 265.4097 |
| 2015-07-06 | 2015-07-13 |
TSLA150731P00255000
TSLA150731P00257500
|
4 | 257.50 | 255.00 | 0.480 | -208.000 | 266.1498 |
| 2015-07-13 | 2015-07-20 |
TSLA150807P00235000
TSLA150807P00237500
|
4 | 237.50 | 235.00 | 0.455 | 128.000 | 242.5098 |
| 2015-07-20 | 2015-07-27 |
TSLA150814P00252500
TSLA150814P00255000
|
5 | 255.00 | 252.50 | 0.500 | -425.000 | 243.1497 |
| 2015-07-28 | 2015-08-04 |
TSLA150828P00232500
TSLA150828P00235000
|
5 | 235.00 | 232.50 | 0.50 | 52.500 | 248.4798 |
| 2015-08-04 | 2015-08-11 |
TSLA150904P00235000
TSLA150904P00237500
|
4 | 237.50 | 235.00 | 0.450 | -290.000 | 241.9299 |
| 2015-08-11 | 2015-08-18 |
TSLA150911P00212500
TSLA150911P00215000
|
4 | 215.00 | 212.50 | 0.41 | 136.00 | 250.2396 |
| 2015-08-18 | 2015-08-25 |
TSLA150918P00230000
TSLA150918P00235000
|
2 | 235.00 | 230.00 | 0.745 | -471.000 | 260.6196 |
| 2015-08-27 | 2015-09-03 |
TSLA150925P00210000
TSLA150925P00212500
|
4 | 212.50 | 210.00 | 0.400 | 74.000 | 256.9098 |
| 2015-09-03 | 2015-09-10 |
TSLA151002P00215000
TSLA151002P00217500
|
4 | 217.50 | 215.00 | 0.45 | -58.000 | 247.5696 |
| 2015-09-14 | 2015-09-21 |
TSLA151009P00225000
TSLA151009P00227500
|
4 | 227.50 | 225.00 | 0.400 | 86.000 | 220.6899 |
| 2015-09-21 | 2015-09-28 |
TSLA151016P00237500
TSLA151016P00240000
|
4 | 240.00 | 237.50 | 0.40 | -170.000 | 227.0097 |
| 2015-09-28 | 2015-10-05 |
TSLA151023P00220000
TSLA151023P00222500
|
4 | 222.50 | 220.00 | 0.475 | 58.000 | 209.0898 |
| 2015-10-05 | 2015-10-12 |
TSLA151030P00220000
TSLA151030P00222500
|
4 | 222.50 | 220.00 | 0.450 | -360.000 | 206.9298 |
| 2015-10-12 | 2015-10-19 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.875 | 89.000 | 232.3599 |
| 2015-10-21 | 2015-10-28 |
TSLA151120P00175000
TSLA151120P00180000
|
2 | 180.00 | 175.00 | 0.775 | 38.000 | 220.0098 |
| 2015-10-28 | 2015-11-04 |
TSLA151127P00185000
TSLA151127P00187500
|
5 | 187.50 | 185.00 | 0.500 | 190.000 | 231.6099 |
| 2015-11-04 | 2015-11-11 |
TSLA151204P00207500
TSLA151204P00210000
|
4 | 210.00 | 207.50 | 0.435 | -116.000 | 230.3799 |
| 2015-11-11 | 2015-11-18 |
TSLA151211P00197500
TSLA151211P00200000
|
4 | 200.00 | 197.50 | 0.41 | 34.000 | 217.0197 |
| 2015-11-24 | 2015-12-01 |
TSLA151224P00195000
TSLA151224P00197500
|
4 | 197.50 | 195.00 | 0.410 | 130.000 | 230.5698 |
| 2015-12-01 | 2015-12-08 |
TSLA151231P00215000
TSLA151231P00217500
|
4 | 217.50 | 215.00 | 0.42 | -122.000 | 240.0099 |
| 2015-12-08 | 2015-12-15 |
TSLA160108P00202500
TSLA160108P00205000
|
4 | 205.00 | 202.50 | 0.455 | -28.000 | 210.9999 |
| 2015-12-16 | 2015-12-23 |
TSLA160115P00205000
TSLA160115P00210000
|
2 | 210.00 | 205.00 | 0.805 | 16.000 | 204.9897 |
| 2015-12-23 | 2015-12-30 |
TSLA160122P00205000
TSLA160122P00207500
|
4 | 207.50 | 205.00 | 0.395 | 76.000 | 202.5498 |
| 2015-12-30 | 2016-01-06 |
TSLA160129P00212500
TSLA160129P00215000
|
4 | 215.00 | 212.50 | 0.415 | -244.000 | 191.1999 |
| 2016-01-06 | 2016-01-13 |
TSLA160205P00195000
TSLA160205P00197500
|
4 | 197.50 | 195.00 | 0.425 | -430.000 | 162.5997 |
| 2016-01-19 | 2016-01-26 |
TSLA160219P00175000
TSLA160219P00177500
|
5 | 177.50 | 175.00 | 0.525 | -62.500 | 166.5798 |
| 2016-01-26 | 2016-02-02 |
TSLA160226P00160000
TSLA160226P00165000
|
2 | 165.00 | 160.00 | 0.765 | -132.000 | 190.3398 |
| 2016-02-02 | 2016-02-09 |
TSLA160304P00152500
TSLA160304P00155000
|
4 | 155.00 | 152.50 | 0.475 | -380.000 | 201.0399 |
| 2016-02-09 | 2016-02-16 |
TSLA160311P00115000
TSLA160311P00120000
|
2 | 120.00 | 115.00 | 1.05 | 164.000 | 207.4998 |
| 2016-02-16 | 2016-02-23 |
TSLA160318P00130000
TSLA160318P00135000
|
2 | 135.00 | 130.00 | 0.865 | 121.000 | 232.7397 |
| 2016-02-23 | 2016-03-01 |
TSLA160324P00150000
TSLA160324P00152500
|
4 | 152.50 | 150.00 | 0.405 | 68.000 | 227.7498 |
| 2016-03-01 | 2016-03-08 |
TSLA160401P00157500
TSLA160401P00160000
|
4 | 160.00 | 157.50 | 0.425 | 100.000 | 237.5898 |
| 2016-03-09 | 2016-03-16 |
TSLA160408P00177500
TSLA160408P00180000
|
5 | 180.00 | 177.50 | 0.675 | 245.000 | 250.0698 |
| 2016-03-16 | 2016-03-23 |
TSLA160415P00190000
TSLA160415P00195000
|
2 | 195.00 | 190.00 | 1.025 | 44.000 | 254.5098 |
| 2016-03-23 | 2016-03-30 |
TSLA160422P00192500
TSLA160422P00195000
|
5 | 195.00 | 192.50 | 0.500 | 70.000 | 253.7496 |
| 2016-03-30 | 2016-04-06 |
TSLA160429P00195000
TSLA160429P00197500
|
4 | 197.50 | 195.00 | 0.495 | 100.000 | 240.7599 |
| 2016-04-06 | 2016-04-13 |
TSLA160506P00227500
TSLA160506P00230000
|
4 | 230.00 | 227.50 | 0.45 | -70.000 | 214.9299 |
| 2016-04-13 | 2016-04-20 |
TSLA160513P00217500
TSLA160513P00220000
|
5 | 220.00 | 217.50 | 0.525 | 50.000 | 207.6099 |
| 2016-04-20 | 2016-04-27 |
TSLA160520P00217500
TSLA160520P00220000
|
5 | 220.00 | 217.50 | 0.500 | 37.500 | 220.2798 |
| 2016-04-27 | 2016-05-04 |
TSLA160527P00215000
TSLA160527P00220000
|
2 | 220.00 | 215.00 | 0.850 | -285.000 | 223.0398 |
| 2016-05-04 | 2016-05-11 |
TSLA160603P00185000
TSLA160603P00190000
|
2 | 190.00 | 185.00 | 0.76 | -5.000 | 218.9898 |
| 2016-05-11 | 2016-05-18 |
TSLA160610P00180000
TSLA160610P00185000
|
2 | 185.00 | 180.00 | 0.74 | 64.00 | 218.7897 |
| 2016-05-18 | 2016-05-25 |
TSLA160617P00185000
TSLA160617P00190000
|
2 | 190.00 | 185.00 | 0.81 | 100.000 | 215.4699 |
| 2016-05-25 | 2016-06-01 |
TSLA160624P00197500
TSLA160624P00200000
|
4 | 200.00 | 197.50 | 0.470 | 42.000 | 193.1499 |
| 2016-06-01 | 2016-06-08 |
TSLA160701P00197500
TSLA160701P00200000
|
4 | 200.00 | 197.50 | 0.445 | 134.000 | 216.4998 |
| 2016-06-08 | 2016-06-15 |
TSLA160708P00212500
TSLA160708P00215000
|
4 | 215.00 | 212.50 | 0.405 | -268.000 | 216.7797 |
| 2016-06-15 | 2016-06-22 |
TSLA160715P00190000
TSLA160715P00195000
|
2 | 195.00 | 190.00 | 0.765 | -267.000 | 220.3998 |
| 2016-06-22 | 2016-06-29 |
TSLA160722P00170000
TSLA160722P00175000
|
2 | 175.00 | 170.00 | 0.81 | 99.000 | 222.2697 |
| 2016-06-29 | 2016-07-06 |
TSLA160729P00180000
TSLA160729P00185000
|
2 | 185.00 | 180.00 | 0.945 | 80.000 | 234.7899 |
| 2016-07-06 | 2016-07-13 |
TSLA160805P00182500
TSLA160805P00185000
|
4 | 185.00 | 182.50 | 0.45 | -110.000 | 230.0298 |
| 2016-07-14 | 2016-07-21 |
TSLA160812P00190000
TSLA160812P00192500
|
5 | 192.50 | 190.00 | 0.550 | 42.500 | 225.6099 |
| 2016-07-21 | 2016-07-28 |
TSLA160819P00190000
TSLA160819P00192500
|
4 | 192.50 | 190.00 | 0.475 | 92.000 | 224.9997 |
| 2016-08-02 | 2016-08-09 |
TSLA160902P00197500
TSLA160902P00200000
|
4 | 200.00 | 197.50 | 0.44 | 100.00 | 197.7798 |
| 2016-08-09 | 2016-08-16 |
TSLA160909P00205000
TSLA160909P00207500
|
4 | 207.50 | 205.00 | 0.45 | 4.000 | 194.4699 |
| 2016-08-22 | 2016-08-29 |
TSLA160916P00205000
TSLA160916P00207500
|
4 | 207.50 | 205.00 | 0.465 | -64.000 | 205.3998 |
| 2016-08-29 | 2016-09-06 |
TSLA160923P00197500
TSLA160923P00200000
|
4 | 200.00 | 197.50 | 0.42 | -222.000 | 207.4497 |
| 2016-09-06 | 2016-09-13 |
TSLA161007P00180000
TSLA161007P00182500
|
4 | 182.50 | 180.00 | 0.430 | -46.000 | 196.6098 |
| 2016-09-13 | 2016-09-20 |
TSLA161014P00172500
TSLA161014P00175000
|
5 | 175.00 | 172.50 | 0.555 | 207.500 | 196.5099 |
| 2016-09-20 | 2016-09-27 |
TSLA161021P00182500
TSLA161021P00185000
|
4 | 185.00 | 182.50 | 0.490 | 64.000 | 200.0898 |
| 2016-09-27 | 2016-10-04 |
TSLA161028P00182500
TSLA161028P00185000
|
4 | 185.00 | 182.50 | 0.415 | -16.000 | 199.9698 |
| 2016-10-04 | 2016-10-11 |
TSLA161104P00185000
TSLA161104P00187500
|
4 | 187.50 | 185.00 | 0.435 | -136.000 | 190.5597 |
| 2016-10-13 | 2016-10-20 |
TSLA161111P00175000
TSLA161111P00177500
|
4 | 177.50 | 175.00 | 0.410 | -24.000 | 188.5599 |
| 2016-10-20 | 2016-10-27 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 0.75 | 97.000 | 185.0199 |
| 2016-10-28 | 2016-11-04 |
TSLA161125P00180000
TSLA161125P00182500
|
4 | 182.50 | 180.00 | 0.400 | -130.000 | 196.6497 |
| 2016-11-04 | 2016-11-11 |
TSLA161202P00170000
TSLA161202P00172500
|
4 | 172.50 | 170.00 | 0.440 | 44.000 | 181.4697 |
| 2016-11-14 | 2016-11-21 |
TSLA161209P00162500
TSLA161209P00165000
|
5 | 165.00 | 162.50 | 0.525 | 145.000 | 192.1797 |
| 2016-11-23 | 2016-11-30 |
TSLA161223P00175000
TSLA161223P00177500
|
4 | 177.50 | 175.00 | 0.445 | -14.000 | 213.3399 |
| 2016-11-30 | 2016-12-07 |
TSLA161230P00170000
TSLA161230P00172500
|
4 | 172.50 | 170.00 | 0.430 | 84.000 | 213.6897 |
| 2016-12-12 | 2016-12-19 |
TSLA170106P00175000
TSLA170106P00177500
|
4 | 177.50 | 175.00 | 0.425 | 126.000 | 229.0098 |
| 2016-12-20 | 2016-12-27 |
TSLA170120P00187500
TSLA170120P00190000
|
4 | 190.00 | 187.50 | 0.405 | 100.000 | 244.7298 |
| 2016-12-27 | 2017-01-03 |
TSLA170127P00197500
TSLA170127P00200000
|
4 | 200.00 | 197.50 | 0.400 | -30.000 | 252.9498 |
| 2017-01-05 | 2017-01-12 |
TSLA170203P00205000
TSLA170203P00207500
|
5 | 207.50 | 205.00 | 0.500 | 97.500 | 251.3298 |
| 2017-01-13 | 2017-01-20 |
TSLA170210P00215000
TSLA170210P00217500
|
4 | 217.50 | 215.00 | 0.465 | 242.000 | 269.2296 |
| 2017-01-23 | 2017-01-30 |
TSLA170217P00225000
TSLA170217P00227500
|
5 | 227.50 | 225.00 | 0.615 | 92.500 | 272.2296 |
| 2017-01-30 | 2017-02-06 |
TSLA170224P00225000
TSLA170224P00227500
|
4 | 227.50 | 225.00 | 0.415 | 102.000 | 256.9998 |
| 2017-02-07 | 2017-02-14 |
TSLA170310P00230000
TSLA170310P00232500
|
4 | 232.50 | 230.00 | 0.45 | 128.000 | 243.6897 |
| 2017-02-14 | 2017-02-21 |
TSLA170317P00245000
TSLA170317P00250000
|
2 | 250.00 | 245.00 | 0.735 | -39.000 | 261.4998 |
| 2017-02-21 | 2017-02-28 |
TSLA170324P00247500
TSLA170324P00250000
|
5 | 250.00 | 247.50 | 0.575 | -332.500 | 263.1597 |
| 2017-02-28 | 2017-03-07 |
TSLA170331P00225000
TSLA170331P00227500
|
4 | 227.50 | 225.00 | 0.440 | 50.000 | 278.2998 |
| 2017-03-07 | 2017-03-14 |
TSLA170407P00225000
TSLA170407P00227500
|
4 | 227.50 | 225.00 | 0.440 | 80.000 | 302.5398 |
| 2017-03-14 | 2017-03-21 |
TSLA170413P00235000
TSLA170413P00237500
|
4 | 237.50 | 235.00 | 0.480 | -44.000 | 303.9996 |
| 2017-03-22 | 2017-03-29 |
TSLA170421P00230000
TSLA170421P00235000
|
2 | 235.00 | 230.00 | 0.84 | 138.000 | 305.5998 |
| 2017-03-29 | 2017-04-05 |
TSLA170428P00252500
TSLA170428P00255000
|
4 | 255.00 | 252.50 | 0.455 | 118.000 | 314.0697 |
| 2017-04-06 | 2017-04-13 |
TSLA170505P00270000
TSLA170505P00272500
|
5 | 272.50 | 270.00 | 0.575 | 70.000 | 308.3496 |
| 2017-04-13 | 2017-04-20 |
TSLA170512P00270000
TSLA170512P00272500
|
4 | 272.50 | 270.00 | 0.450 | 16.000 | 324.8097 |
| 2017-04-20 | 2017-04-27 |
TSLA170519P00265000
TSLA170519P00270000
|
2 | 270.00 | 265.00 | 0.790 | 71.000 | 310.8297 |
| 2017-04-27 | 2017-05-04 |
TSLA170526P00277500
TSLA170526P00280000
|
4 | 280.00 | 277.50 | 0.475 | -32.000 | 325.1397 |
| 2017-05-04 | 2017-05-11 |
TSLA170602P00270000
TSLA170602P00272500
|
4 | 272.50 | 270.00 | 0.415 | 128.000 | 339.8499 |
| 2017-05-11 | 2017-05-18 |
TSLA170609P00295000
TSLA170609P00297500
|
4 | 297.50 | 295.00 | 0.45 | -50.000 | 357.3195 |
| 2017-05-18 | 2017-05-25 |
TSLA170616P00280000
TSLA170616P00285000
|
2 | 285.00 | 280.00 | 0.725 | 61.000 | 371.3997 |
| 2017-05-25 | 2017-06-01 |
TSLA170623P00290000
TSLA170623P00292500
|
4 | 292.50 | 290.00 | 0.445 | 132.000 | 383.4495 |
| 2017-06-01 | 2017-06-08 |
TSLA170630P00310000
TSLA170630P00312500
|
4 | 312.50 | 310.00 | 0.475 | 116.000 | 361.6095 |
| 2017-06-08 | 2017-06-15 |
TSLA170707P00335000
TSLA170707P00337500
|
5 | 337.50 | 335.00 | 0.500 | 102.500 | 313.2198 |
| 2017-06-15 | 2017-06-22 |
TSLA170714P00337500
TSLA170714P00340000
|
5 | 340.00 | 337.50 | 0.500 | 147.500 | 327.7797 |
| 2017-06-22 | 2017-06-29 |
TSLA170721P00345000
TSLA170721P00347500
|
5 | 347.50 | 345.00 | 0.500 | -137.500 | 328.3998 |
| 2017-06-29 | 2017-07-06 |
TSLA170728P00322500
TSLA170728P00325000
|
4 | 325.00 | 322.50 | 0.400 | -560.000 | 335.0697 |
| 2017-07-06 | 2017-07-13 |
TSLA170804P00265000
TSLA170804P00270000
|
2 | 270.00 | 265.00 | 0.775 | 71.000 | 356.9097 |
| 2017-07-14 | 2017-07-21 |
TSLA170811P00290000
TSLA170811P00295000
|
2 | 295.00 | 290.00 | 1.150 | 90.000 | 357.8697 |
| 2017-07-21 | 2017-07-28 |
TSLA170818P00290000
TSLA170818P00295000
|
2 | 295.00 | 290.00 | 0.850 | 56.000 | 347.4597 |
| 2017-07-31 | 2017-08-07 |
TSLA170825P00285000
TSLA170825P00290000
|
2 | 290.00 | 285.00 | 0.825 | 151.000 | 348.0495 |
| 2017-08-07 | 2017-08-14 |
TSLA170901P00325000
TSLA170901P00327500
|
4 | 327.50 | 325.00 | 0.425 | 76.000 | 355.3998 |
| 2017-08-14 | 2017-08-21 |
TSLA170908P00332500
TSLA170908P00335000
|
4 | 335.00 | 332.50 | 0.425 | -250.000 | 343.3995 |
| 2017-08-24 | 2017-08-31 |
TSLA170922P00322500
TSLA170922P00325000
|
4 | 325.00 | 322.50 | 0.425 | -106.000 | 351.0897 |
| 2017-09-12 | 2017-09-19 |
TSLA171013P00330000
TSLA171013P00332500
|
4 | 332.50 | 330.00 | 0.45 | 90.000 | 355.5696 |
| 2017-09-19 | 2017-09-26 |
TSLA171020P00335000
TSLA171020P00340000
|
2 | 340.00 | 335.00 | 0.750 | -260.000 | 345.0996 |
| 2017-09-26 | 2017-10-03 |
TSLA171027P00310000
TSLA171027P00312500
|
5 | 312.50 | 310.00 | 0.50 | -227.500 | 320.8698 |
| 2017-10-06 | 2017-10-13 |
TSLA171103P00320000
TSLA171103P00322500
|
5 | 322.50 | 320.00 | 0.55 | 132.500 | 306.0897 |
| 2017-10-16 | 2017-10-23 |
TSLA171110P00315000
TSLA171110P00317500
|
5 | 317.50 | 315.00 | 0.525 | -87.500 | 302.9898 |
| 2017-10-23 | 2017-10-30 |
TSLA171117P00300000
TSLA171117P00305000
|
2 | 305.00 | 300.00 | 1.025 | -100.000 | 315.0498 |
| 2017-10-30 | 2017-11-06 |
TSLA171124P00280000
TSLA171124P00285000
|
2 | 285.00 | 280.00 | 0.850 | -26.000 | 315.5496 |
| 2017-11-07 | 2017-11-14 |
TSLA171208P00270000
TSLA171208P00275000
|
2 | 275.00 | 270.00 | 0.740 | 54.000 | 315.1296 |
| 2017-11-14 | 2017-11-21 |
TSLA171215P00275000
TSLA171215P00280000
|
2 | 280.00 | 275.00 | 0.815 | 89.000 | 343.4496 |
| 2017-11-21 | 2017-11-28 |
TSLA171222P00287500
TSLA171222P00290000
|
4 | 290.00 | 287.50 | 0.430 | 124.000 | 325.1997 |
| 2017-11-28 | 2017-12-05 |
TSLA171229P00290000
TSLA171229P00292500
|
5 | 292.50 | 290.00 | 0.50 | -125.000 | 311.3496 |
| 2017-12-05 | 2017-12-12 |
TSLA180105P00275000
TSLA180105P00277500
|
5 | 277.50 | 275.00 | 0.56 | 245.000 | 316.5798 |
| 2017-12-12 | 2017-12-19 |
TSLA180112P00310000
TSLA180112P00312500
|
5 | 312.50 | 310.00 | 0.55 | -12.500 | 336.2196 |
| 2017-12-19 | 2017-12-26 |
TSLA180119P00295000
TSLA180119P00300000
|
2 | 300.00 | 295.00 | 0.71 | -68.000 | 350.0196 |
| 2017-12-26 | 2018-01-02 |
TSLA180126P00287500
TSLA180126P00290000
|
4 | 290.00 | 287.50 | 0.45 | 16.00 | 342.8496 |
| 2018-01-03 | 2018-01-10 |
TSLA180202P00287500
TSLA180202P00290000
|
4 | 290.00 | 287.50 | 0.475 | 178.000 | 343.7496 |
| 2018-01-10 | 2018-01-17 |
TSLA180209P00305000
TSLA180209P00307500
|
5 | 307.50 | 305.00 | 0.610 | 185.000 | 310.4196 |
| 2018-01-17 | 2018-01-24 |
TSLA180216P00310000
TSLA180216P00315000
|
2 | 315.00 | 310.00 | 0.90 | 0.00 | 335.4897 |
| 2018-01-24 | 2018-01-31 |
TSLA180223P00310000
TSLA180223P00312500
|
4 | 312.50 | 310.00 | 0.475 | 50.000 | 352.0497 |
| 2018-02-01 | 2018-02-08 |
TSLA180302P00312500
TSLA180302P00315000
|
5 | 315.00 | 312.50 | 0.50 | -300.00 | 335.1198 |
| 2018-02-12 | 2018-02-20 |
TSLA180309P00282500
TSLA180309P00285000
|
4 | 285.00 | 282.50 | 0.45 | 130.000 | 327.1698 |
| 2018-02-20 | 2018-02-27 |
TSLA180323P00302500
TSLA180323P00305000
|
4 | 305.00 | 302.50 | 0.45 | 110.000 | 301.5396 |
| 2018-02-27 | 2018-03-06 |
TSLA180329P00317500
TSLA180329P00320000
|
4 | 320.00 | 317.50 | 0.45 | -180.000 | 266.1297 |
| 2018-03-06 | 2018-03-13 |
TSLA180406P00290000
TSLA180406P00295000
|
2 | 295.00 | 290.00 | 0.775 | 85.000 | 299.2998 |
| 2018-03-13 | 2018-03-20 |
TSLA180413P00307500
TSLA180413P00310000
|
4 | 310.00 | 307.50 | 0.450 | -230.000 | 300.3396 |
| 2018-03-20 | 2018-03-27 |
TSLA180420P00270000
TSLA180420P00275000
|
2 | 275.00 | 270.00 | 0.80 | -235.000 | 290.2398 |
| 2018-03-27 | 2018-04-03 |
TSLA180427P00235000
TSLA180427P00240000
|
2 | 240.00 | 235.00 | 0.825 | -15.000 | 294.0747 |
| 2018-04-05 | 2018-04-12 |
TSLA180504P00257500
TSLA180504P00260000
|
5 | 260.00 | 257.50 | 0.600 | 50.000 | 294.0897 |
| 2018-04-12 | 2018-04-19 |
TSLA180511P00252500
TSLA180511P00255000
|
5 | 255.00 | 252.50 | 0.525 | 125.000 | 301.0596 |
| 2018-04-19 | 2018-04-26 |
TSLA180518P00255000
TSLA180518P00260000
|
2 | 260.00 | 255.00 | 0.800 | -70.000 | 276.8196 |
| 2018-04-26 | 2018-05-03 |
TSLA180525P00245000
TSLA180525P00247500
|
4 | 247.50 | 245.00 | 0.45 | 60.000 | 278.8497 |
| 2018-05-04 | 2018-05-11 |
TSLA180601P00260000
TSLA180601P00262500
|
4 | 262.50 | 260.00 | 0.45 | 104.00 | 291.8196 |
| 2018-05-11 | 2018-05-18 |
TSLA180608P00270000
TSLA180608P00272500
|
4 | 272.50 | 270.00 | 0.425 | -220.000 | 317.6598 |
| 2018-05-21 | 2018-05-29 |
TSLA180615P00250000
TSLA180615P00255000
|
2 | 255.00 | 250.00 | 0.775 | 50.000 | 358.1697 |
| 2018-06-04 | 2018-06-11 |
TSLA180629P00267500
TSLA180629P00270000
|
4 | 270.00 | 267.50 | 0.45 | 156.000 | 342.9495 |
| 2018-06-11 | 2018-06-18 |
TSLA180706P00297500
TSLA180706P00300000
|
4 | 300.00 | 297.50 | 0.475 | 150.000 | 308.8998 |
| 2018-06-18 | 2018-06-25 |
TSLA180713P00330000
TSLA180713P00332500
|
5 | 332.50 | 330.00 | 0.525 | -412.500 | 318.8697 |
| 2018-06-25 | 2018-07-02 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 0.975 | 70.000 | 313.5798 |
| 2018-07-05 | 2018-07-12 |
TSLA180803P00260000
TSLA180803P00265000
|
2 | 265.00 | 260.00 | 0.975 | 117.000 | 348.1695 |
| 2018-07-12 | 2018-07-19 |
TSLA180810P00270000
TSLA180810P00275000
|
2 | 275.00 | 270.00 | 0.85 | 20.00 | 355.4895 |
| 2018-07-19 | 2018-07-26 |
TSLA180817P00275000
TSLA180817P00280000
|
2 | 280.00 | 275.00 | 0.925 | -60.000 | 305.4996 |
| 2018-07-26 | 2018-08-02 |
TSLA180824P00260000
TSLA180824P00265000
|
2 | 265.00 | 260.00 | 0.850 | 143.000 | 322.8198 |
| 2018-08-02 | 2018-08-09 |
TSLA180831P00307500
TSLA180831P00310000
|
4 | 310.00 | 307.50 | 0.425 | 20.000 | 301.6599 |
| 2018-08-10 | 2018-08-17 |
TSLA180907P00307500
TSLA180907P00310000
|
4 | 310.00 | 307.50 | 0.425 | -310.000 | 263.2398 |
| 2018-09-06 | 2018-09-13 |
TSLA181005P00235000
TSLA181005P00240000
|
2 | 240.00 | 235.00 | 0.800 | 50.000 | 261.9498 |
| 2018-09-13 | 2018-09-20 |
TSLA181012P00245000
TSLA181012P00247500
|
4 | 247.50 | 245.00 | 0.40 | 40.000 | 258.7797 |
| 2018-09-20 | 2018-09-27 |
TSLA181019P00250000
TSLA181019P00255000
|
2 | 255.00 | 250.00 | 0.85 | 69.000 | 259.9998 |
| 2018-09-27 | 2018-10-04 |
TSLA181026P00265000
TSLA181026P00267500
|
4 | 267.50 | 265.00 | 0.475 | -120.000 | 330.8997 |
| 2018-10-04 | 2018-10-11 |
TSLA181102P00235000
TSLA181102P00240000
|
2 | 240.00 | 235.00 | 0.925 | -180.000 | 346.4097 |
| 2018-10-11 | 2018-10-18 |
TSLA181109P00200000
TSLA181109P00205000
|
2 | 205.00 | 200.00 | 0.915 | 68.000 | 350.5095 |
| 2018-10-18 | 2018-10-25 |
TSLA181116P00215000
TSLA181116P00220000
|
2 | 220.00 | 215.00 | 0.950 | 161.000 | 354.3096 |
| 2018-10-25 | 2018-11-01 |
TSLA181123P00270000
TSLA181123P00272500
|
4 | 272.50 | 270.00 | 0.475 | -118.000 | 325.8297 |
| 2018-11-01 | 2018-11-08 |
TSLA181130P00297500
TSLA181130P00300000
|
4 | 300.00 | 297.50 | 0.425 | 70.000 | 350.4795 |
| 2018-11-09 | 2018-11-16 |
TSLA181207P00305000
TSLA181207P00307500
|
4 | 307.50 | 305.00 | 0.400 | 50.000 | 357.9645 |
| 2018-11-19 | 2018-11-26 |
TSLA181214P00307500
TSLA181214P00310000
|
4 | 310.00 | 307.50 | 0.435 | -16.000 | 365.7096 |
| 2018-11-30 | 2018-12-07 |
TSLA181228P00305000
TSLA181228P00307500
|
4 | 307.50 | 305.00 | 0.40 | 40.000 | 333.8697 |
| 2018-12-07 | 2018-12-14 |
TSLA190104P00310000
TSLA190104P00312500
|
4 | 312.50 | 310.00 | 0.425 | 60.000 | 317.6898 |
| 2018-12-17 | 2018-12-24 |
TSLA190111P00295000
TSLA190111P00300000
|
2 | 300.00 | 295.00 | 0.775 | -325.000 | 347.2596 |
| 2018-12-24 | 2018-12-31 |
TSLA190118P00245000
TSLA190118P00250000
|
2 | 250.00 | 245.00 | 0.89 | 140.000 | 302.2596 |
| 2018-12-31 | 2019-01-07 |
TSLA190125P00287500
TSLA190125P00290000
|
4 | 290.00 | 287.50 | 0.465 | 56.000 | 297.0396 |
| 2019-01-08 | 2019-01-15 |
TSLA190208P00282500
TSLA190208P00285000
|
4 | 285.00 | 282.50 | 0.475 | 50.000 | 305.7996 |
| 2019-01-15 | 2019-01-22 |
TSLA190215P00290000
TSLA190215P00295000
|
2 | 295.00 | 290.00 | 0.95 | -260.00 | 307.8798 |
| 2019-01-22 | 2019-01-29 |
TSLA190222P00245000
TSLA190222P00250000
|
2 | 250.00 | 245.00 | 1.000 | 25.000 | 294.7098 |
| 2019-01-29 | 2019-02-05 |
TSLA190301P00245000
TSLA190301P00250000
|
2 | 250.00 | 245.00 | 0.975 | 165.000 | 294.7896 |
| 2019-02-05 | 2019-02-12 |
TSLA190308P00282500
TSLA190308P00285000
|
4 | 285.00 | 282.50 | 0.425 | -30.000 | 284.1396 |
| 2019-02-12 | 2019-02-19 |
TSLA190315P00270000
TSLA190315P00275000
|
2 | 275.00 | 270.00 | 0.825 | 0.000 | 275.4297 |
| 2019-02-19 | 2019-02-26 |
TSLA190322P00270000
TSLA190322P00272500
|
4 | 272.50 | 270.00 | 0.45 | -20.00 | 264.5298 |
| 2019-02-26 | 2019-03-05 |
TSLA190329P00255000
TSLA190329P00260000
|
2 | 260.00 | 255.00 | 0.75 | -115.000 | 279.8598 |
| 2019-03-13 | 2019-03-20 |
TSLA190412P00247500
TSLA190412P00250000
|
4 | 250.00 | 247.50 | 0.40 | -90.000 | 267.6996 |
| 2019-03-22 | 2019-03-29 |
TSLA190418P00225000
TSLA190418P00230000
|
2 | 230.00 | 225.00 | 0.85 | 82.000 | 273.2598 |
| 2019-04-02 | 2019-04-09 |
TSLA190503P00242500
TSLA190503P00245000
|
4 | 245.00 | 242.50 | 0.475 | -240.000 | 255.0297 |
| 2019-04-11 | 2019-04-18 |
TSLA190510P00225000
TSLA190510P00230000
|
2 | 230.00 | 225.00 | 0.85 | 53.000 | 239.5197 |
| 2019-04-18 | 2019-04-25 |
TSLA190517P00230000
TSLA190517P00235000
|
2 | 235.00 | 230.00 | 0.825 | -120.000 | 211.0299 |
| 2019-04-25 | 2019-05-02 |
TSLA190524P00210000
TSLA190524P00215000
|
2 | 215.00 | 210.00 | 0.900 | 50.000 | 190.6299 |
| 2019-05-02 | 2019-05-09 |
TSLA190531P00212500
TSLA190531P00215000
|
5 | 215.00 | 212.50 | 0.600 | 120.000 | 185.1597 |
| 2019-05-09 | 2019-05-16 |
TSLA190607P00212500
TSLA190607P00215000
|
4 | 215.00 | 212.50 | 0.475 | -80.000 | 204.4998 |
| 2019-05-17 | 2019-05-24 |
TSLA190614P00180000
TSLA190614P00185000
|
2 | 185.00 | 180.00 | 0.90 | -185.000 | 214.9197 |
| 2019-05-28 | 2019-06-04 |
TSLA190628P00150000
TSLA190628P00155000
|
2 | 155.00 | 150.00 | 0.750 | 61.000 | 223.4598 |
| 2019-06-05 | 2019-06-12 |
TSLA190705P00165000
TSLA190705P00167500
|
4 | 167.50 | 165.00 | 0.475 | 94.000 | 233.0997 |
| 2019-06-12 | 2019-06-19 |
TSLA190712P00177500
TSLA190712P00180000
|
5 | 180.00 | 177.50 | 0.525 | 155.000 | 245.0796 |
| 2019-06-19 | 2019-06-26 |
TSLA190719P00190000
TSLA190719P00195000
|
2 | 195.00 | 190.00 | 0.925 | -15.000 | 258.1797 |
| 2019-06-26 | 2019-07-03 |
TSLA190726P00185000
TSLA190726P00187500
|
5 | 187.50 | 185.00 | 0.550 | 197.500 | 228.0399 |
| 2019-07-03 | 2019-07-10 |
TSLA190802P00200000
TSLA190802P00202500
|
5 | 202.50 | 200.00 | 0.550 | 50.000 | 234.3399 |
| 2019-07-10 | 2019-07-17 |
TSLA190809P00205000
TSLA190809P00207500
|
5 | 207.50 | 205.00 | 0.50 | 142.500 | 235.0098 |
| 2019-07-17 | 2019-07-24 |
TSLA190816P00215000
TSLA190816P00220000
|
2 | 220.00 | 215.00 | 0.800 | 66.000 | 219.9399 |
| 2019-07-24 | 2019-07-31 |
TSLA190823P00230000
TSLA190823P00232500
|
4 | 232.50 | 230.00 | 0.45 | -140.00 | 211.3998 |
| 2019-07-31 | 2019-08-07 |
TSLA190830P00215000
TSLA190830P00217500
|
4 | 217.50 | 215.00 | 0.450 | -60.000 | 225.6099 |
| 2019-08-07 | 2019-08-14 |
TSLA190906P00200000
TSLA190906P00205000
|
2 | 205.00 | 200.00 | 0.725 | -85.000 | 227.4498 |
| 2019-08-15 | 2019-08-22 |
TSLA190913P00187500
TSLA190913P00190000
|
4 | 190.00 | 187.50 | 0.425 | 74.000 | 245.1996 |
| 2019-08-22 | 2019-08-29 |
TSLA190920P00195000
TSLA190920P00197500
|
4 | 197.50 | 195.00 | 0.450 | 36.000 | 240.6198 |
| 2019-08-30 | 2019-09-06 |
TSLA190927P00200000
TSLA190927P00202500
|
4 | 202.50 | 200.00 | 0.450 | 68.000 | 242.1297 |
| 2019-09-06 | 2019-09-13 |
TSLA191004P00200000
TSLA191004P00202500
|
5 | 202.50 | 200.00 | 0.500 | 190.000 | 231.4299 |
| 2019-09-16 | 2019-09-23 |
TSLA191011P00215000
TSLA191011P00217500
|
4 | 217.50 | 215.00 | 0.425 | 24.000 | 247.8897 |
| 2019-09-23 | 2019-09-30 |
TSLA191018P00210000
TSLA191018P00215000
|
2 | 215.00 | 210.00 | 0.75 | 29.000 | 256.9497 |
| 2019-09-30 | 2019-10-07 |
TSLA191025P00210000
TSLA191025P00212500
|
4 | 212.50 | 210.00 | 0.45 | -24.00 | 328.1298 |
| 2019-10-07 | 2019-10-14 |
TSLA191101P00207500
TSLA191101P00210000
|
5 | 210.00 | 207.50 | 0.50 | 157.500 | 313.3098 |
| 2019-10-14 | 2019-10-21 |
TSLA191108P00225000
TSLA191108P00227500
|
4 | 227.50 | 225.00 | 0.475 | -20.000 | 337.1397 |
| 2019-10-21 | 2019-10-28 |
TSLA191115P00215000
TSLA191115P00220000
|
2 | 220.00 | 215.00 | 0.825 | 160.000 | 352.1697 |
| 2019-10-28 | 2019-11-04 |
TSLA191122P00290000
TSLA191122P00295000
|
2 | 295.00 | 290.00 | 0.875 | 4.000 | 333.0396 |
| 2019-11-04 | 2019-11-11 |
TSLA191129P00290000
TSLA191129P00292500
|
4 | 292.50 | 290.00 | 0.475 | 156.000 | 329.9397 |
| 2019-11-11 | 2019-11-18 |
TSLA191206P00315000
TSLA191206P00317500
|
4 | 317.50 | 315.00 | 0.450 | 62.000 | 335.8896 |
| 2019-11-18 | 2019-11-25 |
TSLA191213P00320000
TSLA191213P00322500
|
5 | 322.50 | 320.00 | 0.500 | -100.000 | 358.3896 |
| 2019-11-25 | 2019-12-02 |
TSLA191220P00305000
TSLA191220P00310000
|
2 | 310.00 | 305.00 | 0.920 | 39.000 | 405.5895 |
| 2019-12-02 | 2019-12-09 |
TSLA191227P00307500
TSLA191227P00310000
|
4 | 310.00 | 307.50 | 0.475 | 84.000 | 430.3797 |
| 2019-12-09 | 2019-12-16 |
TSLA200103P00307500
TSLA200103P00310000
|
4 | 310.00 | 307.50 | 0.400 | 152.000 | 443.0094 |
| 2019-12-16 | 2019-12-23 |
TSLA200110P00347500
TSLA200110P00350000
|
5 | 350.00 | 347.50 | 0.525 | 205.000 | 478.1496 |
| 2019-12-23 | 2019-12-30 |
TSLA200117P00375000
TSLA200117P00380000
|
2 | 380.00 | 375.00 | 0.950 | 25.000 | 510.4995 |
| 2019-12-30 | 2020-01-06 |
TSLA200124P00372500
TSLA200124P00375000
|
4 | 375.00 | 372.50 | 0.45 | 154.000 | 564.8196 |
| 2020-01-06 | 2020-01-13 |
TSLA200131P00400000
TSLA200131P00402500
|
5 | 402.50 | 400.00 | 0.550 | 75.000 | 650.5692 |
| 2020-01-13 | 2020-01-21 |
TSLA200207P00452500
TSLA200207P00455000
|
4 | 455.00 | 452.50 | 0.45 | -20.000 | 748.0692 |
| 2020-01-21 | 2020-01-28 |
TSLA200221P00467500
TSLA200221P00470000
|
5 | 470.00 | 467.50 | 0.625 | 100.000 | 900.999 |
| 2020-01-30 | 2020-02-06 |
TSLA200228P00565000
TSLA200228P00567500
|
5 | 567.50 | 565.00 | 0.500 | -125.000 | 667.9893 |
| 2020-02-06 | 2020-02-13 |
TSLA200306P00615000
TSLA200306P00617500
|
5 | 617.50 | 615.00 | 0.625 | 262.500 | 703.4793 |
| 2020-02-18 | 2020-02-25 |
TSLA200320P00730000
TSLA200320P00735000
|
2 | 735.00 | 730.00 | 1.300 | -50.000 | 427.5297 |
| 2020-02-25 | 2020-03-03 |
TSLA200327P00670000
TSLA200327P00680000
|
1 | 680.00 | 670.00 | 2.750 | -62.500 | 514.3596 |
| 2020-03-05 | 2020-03-12 |
TSLA200403P00580000
TSLA200403P00590000
|
1 | 590.00 | 580.00 | 2.375 | -302.500 | 480.0096 |
| 2020-03-17 | 2020-03-24 |
TSLA200417P00310000
TSLA200417P00315000
|
2 | 315.00 | 310.00 | 1.175 | 140.000 | 753.8892 |
| 2020-03-24 | 2020-03-31 |
TSLA200424P00380000
TSLA200424P00390000
|
1 | 390.00 | 380.00 | 2.375 | 137.500 | 725.1495 |
| 2020-03-31 | 2020-04-07 |
TSLA200501P00410000
TSLA200501P00415000
|
2 | 415.00 | 410.00 | 1.10 | 80.00 | 701.3193 |
| 2020-04-07 | 2020-04-14 |
TSLA200508P00435000
TSLA200508P00440000
|
2 | 440.00 | 435.00 | 1.075 | 155.000 | 819.4194 |
| 2020-04-14 | 2020-04-21 |
TSLA200515P00565000
TSLA200515P00570000
|
2 | 570.00 | 565.00 | 1.175 | 100.000 | 799.1691 |
| 2020-04-21 | 2020-04-28 |
TSLA200522P00545000
TSLA200522P00550000
|
2 | 550.00 | 545.00 | 1.175 | 175.000 | 816.8793 |
| 2020-04-28 | 2020-05-05 |
TSLA200529P00635000
TSLA200529P00640000
|
2 | 640.00 | 635.00 | 1.05 | 45.000 | 834.999 |
| 2020-05-05 | 2020-05-12 |
TSLA200605P00640000
TSLA200605P00645000
|
2 | 645.00 | 640.00 | 1.000 | 130.000 | 885.6591 |
| 2020-05-12 | 2020-05-19 |
TSLA200612P00670000
TSLA200612P00680000
|
1 | 680.00 | 670.00 | 2.20 | 82.500 | 935.2791 |
| 2020-05-20 | 2020-05-27 |
TSLA200619P00700000
TSLA200619P00705000
|
2 | 705.00 | 700.00 | 1.025 | 170.000 | 1000.899 |
| 2020-05-29 | 2020-06-05 |
TSLA200626P00730000
TSLA200626P00735000
|
2 | 735.00 | 730.00 | 0.975 | 130.000 | 959.739 |
| 2020-06-05 | 2020-06-12 |
TSLA200702P00775000
TSLA200702P00780000
|
2 | 780.00 | 775.00 | 1.025 | 65.000 | 1208.6589 |
| 2020-06-12 | 2020-06-19 |
TSLA200710P00790000
TSLA200710P00795000
|
2 | 795.00 | 790.00 | 0.95 | 210.00 | 1544.6484 |
| 2020-06-19 | 2020-06-26 |
TSLA200717P00865000
TSLA200717P00870000
|
2 | 870.00 | 865.00 | 1.200 | 50.000 | 1500.8385 |
| 2020-06-26 | 2020-07-06 |
TSLA200724P00820000
TSLA200724P00825000
|
2 | 825.00 | 820.00 | 1.075 | 204.000 | 1416.9984 |
| 2020-07-06 | 2020-07-13 |
TSLA200731P01135000
TSLA200731P01140000
|
2 | 1140.00 | 1135.00 | 1.100 | -15.000 | 1430.7585 |
| 2020-07-13 | 2020-07-20 |
TSLA200807P01180000
TSLA200807P01185000
|
2 | 1185.00 | 1180.00 | 1.25 | -130.000 | 1452.7086 |
| 2020-07-21 | 2020-07-28 |
TSLA200821P01270000
TSLA200821P01275000
|
2 | 1275.00 | 1270.00 | 0.95 | -320.00 | 2049.978 |
| 2020-08-13 | 2020-08-20 |
TSLA200911P01370000
TSLA200911P01380000
|
1 | 1380.00 | 1370.00 | 2.150 | 185.000 | 372.7196 |
| 2020-08-21 | 2020-08-28 |
TSLA200918P01725000
TSLA200918P01730000
|
2 | 1730.00 | 1725.00 | 1.050 | -30.000 | 442.1495 |
| 2020-08-28 | 2020-09-04 |
TSLA200925P01790000
TSLA200925P01800000
|
1 | 1800.00 | 1790.00 | 2.400 | -1000.0000 | 407.3396 |
| 2020-09-10 | 2020-09-17 |
TSLA201009P00295000
TSLA201009P00300000
|
2 | 300.00 | 295.00 | 1.025 | 70.000 | 433.9995 |
| 2020-09-21 | 2020-09-28 |
TSLA201016P00360000
TSLA201016P00361000
|
12 | 361.00 | 360.00 | 0.175 | -360.000 | 439.6695 |
| 2020-09-28 | 2020-10-05 |
TSLA201023P00350000
TSLA201023P00355000
|
2 | 355.00 | 350.00 | 1.175 | 90.000 | 420.6296 |
| 2020-10-05 | 2020-10-12 |
TSLA201030P00360000
TSLA201030P00362500
|
5 | 362.50 | 360.00 | 0.550 | 125.000 | 388.0396 |
| 2020-10-12 | 2020-10-19 |
TSLA201106P00377500
TSLA201106P00380000
|
5 | 380.00 | 377.50 | 0.65 | -12.500 | 429.9496 |
| 2020-10-19 | 2020-10-26 |
TSLA201113P00365000
TSLA201113P00370000
|
2 | 370.00 | 365.00 | 0.900 | 15.000 | 408.4996 |
| 2020-10-26 | 2020-11-02 |
TSLA201120P00365000
TSLA201120P00368000
|
4 | 368.00 | 365.00 | 0.625 | -70.000 | 489.6095 |
| 2020-11-03 | 2020-11-10 |
TSLA201204P00355000
TSLA201204P00360000
|
2 | 360.00 | 355.00 | 1.00 | 35.000 | 599.0394 |
| 2020-11-11 | 2020-11-18 |
TSLA201211P00360000
TSLA201211P00365000
|
2 | 365.00 | 360.00 | 0.90 | 53.000 | 609.9894 |
| 2020-11-19 | 2020-11-27 |
TSLA201218P00420000
TSLA201218P00425000
|
2 | 425.00 | 420.00 | 1.25 | 209.000 | 694.9993 |
| 2020-11-30 | 2020-12-07 |
TSLA201231P00465000
TSLA201231P00470000
|
2 | 470.00 | 465.00 | 1.40 | 195.000 | 705.6693 |
| 2020-12-08 | 2020-12-15 |
TSLA210108P00530000
TSLA210108P00532500
|
5 | 532.50 | 530.00 | 0.65 | 0.00 | 880.0192 |
| 2020-12-15 | 2020-12-22 |
TSLA210115P00520000
TSLA210115P00525000
|
2 | 525.00 | 520.00 | 1.225 | 125.000 | 826.1591 |
| 2020-12-22 | 2020-12-29 |
TSLA210122P00545000
TSLA210122P00547500
|
5 | 547.50 | 545.00 | 0.550 | 162.500 | 846.6391 |
| 2020-12-29 | 2021-01-05 |
TSLA210129P00577500
TSLA210129P00580000
|
5 | 580.00 | 577.50 | 0.525 | 162.500 | 793.5292 |
| 2021-01-05 | 2021-01-12 |
TSLA210205P00627500
TSLA210205P00630000
|
4 | 630.00 | 627.50 | 0.450 | 150.000 | 852.2291 |
| 2021-01-12 | 2021-01-19 |
TSLA210212P00707500
TSLA210212P00710000
|
5 | 710.00 | 707.50 | 0.575 | 25.000 | 816.119 |
| 2021-01-19 | 2021-01-26 |
TSLA210219P00710000
TSLA210219P00715000
|
2 | 715.00 | 710.00 | 1.225 | 100.000 | 781.2992 |
| 2021-01-26 | 2021-02-02 |
TSLA210226P00747500
TSLA210226P00750000
|
5 | 750.00 | 747.50 | 0.625 | 162.500 | 675.4993 |
| 2021-02-09 | 2021-02-16 |
TSLA210312P00720000
TSLA210312P00730000
|
1 | 730.00 | 720.00 | 1.800 | -80.000 | 693.7293 |
| 2021-02-16 | 2021-02-23 |
TSLA210319P00670000
TSLA210319P00680000
|
1 | 680.00 | 670.00 | 1.85 | -255.00 | 654.8693 |
| 2021-02-24 | 2021-03-03 |
TSLA210326P00630000
TSLA210326P00635000
|
2 | 635.00 | 630.00 | 0.95 | -205.000 | 618.7094 |
| 2021-03-03 | 2021-03-10 |
TSLA210401P00530000
TSLA210401P00540000
|
1 | 540.00 | 530.00 | 1.775 | 30.000 | 661.7493 |
| 2021-03-10 | 2021-03-17 |
TSLA210409P00540000
TSLA210409P00550000
|
1 | 550.00 | 540.00 | 2.100 | 117.500 | 677.0193 |
| 2021-03-17 | 2021-03-24 |
TSLA210416P00590000
TSLA210416P00595000
|
2 | 595.00 | 590.00 | 1.075 | -160.000 | 739.7792 |
| 2021-03-24 | 2021-03-31 |
TSLA210423P00520000
TSLA210423P00530000
|
1 | 530.00 | 520.00 | 2.550 | 172.500 | 729.3992 |
| 2021-03-31 | 2021-04-07 |
TSLA210430P00560000
TSLA210430P00570000
|
1 | 570.00 | 560.00 | 2.075 | 42.500 | 709.4394 |
| 2021-04-07 | 2021-04-14 |
TSLA210507P00570000
TSLA210507P00575000
|
2 | 575.00 | 570.00 | 1.075 | 135.000 | 672.3693 |
| 2021-04-14 | 2021-04-21 |
TSLA210514P00625000
TSLA210514P00630000
|
2 | 630.00 | 625.00 | 1.075 | 70.000 | 589.7394 |
| 2021-04-21 | 2021-04-28 |
TSLA210521P00640000
TSLA210521P00645000
|
2 | 645.00 | 640.00 | 1.075 | -35.000 | 580.8794 |
| 2021-04-28 | 2021-05-05 |
TSLA210528P00605000
TSLA210528P00610000
|
2 | 610.00 | 605.00 | 0.925 | -45.000 | 625.2193 |
| 2021-05-05 | 2021-05-12 |
TSLA210604P00570000
TSLA210604P00580000
|
1 | 580.00 | 570.00 | 1.70 | -232.500 | 599.0494 |
| 2021-05-12 | 2021-05-19 |
TSLA210611P00490000
TSLA210611P00500000
|
1 | 500.00 | 490.00 | 1.875 | 12.500 | 609.8894 |
| 2021-05-19 | 2021-05-26 |
TSLA210618P00485000
TSLA210618P00490000
|
2 | 490.00 | 485.00 | 0.925 | 140.000 | 623.3094 |
| 2021-05-26 | 2021-06-02 |
TSLA210625P00545000
TSLA210625P00550000
|
2 | 550.00 | 545.00 | 0.95 | 15.000 | 671.8693 |
| 2021-06-02 | 2021-06-09 |
TSLA210702P00530000
TSLA210702P00535000
|
2 | 535.00 | 530.00 | 0.950 | 0.000 | 678.8993 |
| 2021-06-09 | 2021-06-16 |
TSLA210709P00510000
TSLA210709P00520000
|
1 | 520.00 | 510.00 | 1.65 | 80.000 | 656.9493 |
| 2021-06-16 | 2021-06-23 |
TSLA210716P00530000
TSLA210716P00535000
|
2 | 535.00 | 530.00 | 0.825 | 135.000 | 644.2193 |
| 2021-06-23 | 2021-06-30 |
TSLA210723P00575000
TSLA210723P00577500
|
4 | 577.50 | 575.00 | 0.450 | 80.000 | 643.3793 |
| 2021-07-02 | 2021-07-09 |
TSLA210730P00585000
TSLA210730P00587500
|
4 | 587.50 | 585.00 | 0.45 | 10.000 | 687.1994 |
| 2021-07-12 | 2021-07-19 |
TSLA210806P00595000
TSLA210806P00600000
|
2 | 600.00 | 595.00 | 0.925 | -20.000 | 699.0993 |
| 2021-07-20 | 2021-07-27 |
TSLA210820P00575000
TSLA210820P00580000
|
2 | 580.00 | 575.00 | 0.850 | 10.000 | 680.2593 |
| 2021-07-28 | 2021-08-04 |
TSLA210827P00575000
TSLA210827P00580000
|
2 | 580.00 | 575.00 | 0.975 | 152.000 | 711.9193 |
| 2021-08-04 | 2021-08-11 |
TSLA210903P00630000
TSLA210903P00635000
|
2 | 635.00 | 630.00 | 0.90 | 70.000 | 733.5693 |
| 2021-08-12 | 2021-08-19 |
TSLA210910P00650000
TSLA210910P00655000
|
2 | 655.00 | 650.00 | 0.825 | -195.000 | 736.2692 |
| 2021-08-19 | 2021-08-26 |
TSLA210917P00590000
TSLA210917P00600000
|
1 | 600.00 | 590.00 | 1.650 | 95.000 | 759.4892 |
| 2021-10-11 | 2021-10-18 |
TSLA211105P00690000
TSLA211105P00695000
|
2 | 695.00 | 690.00 | 0.90 | 155.000 | 1222.0887 |
| 2021-10-26 | 2021-11-02 |
TSLA211126P00890000
TSLA211126P00895000
|
2 | 895.00 | 890.00 | 0.875 | 95.000 | 1081.9189 |
| 2021-11-02 | 2021-11-09 |
TSLA211203P00995000
TSLA211203P01000000
|
2 | 1000.00 | 995.00 | 1.025 | -235.000 | 1014.9689 |
| 2021-11-09 | 2021-11-16 |
TSLA211210P00850000
TSLA211210P00860000
|
1 | 860.00 | 850.00 | 2.150 | 105.000 | 1017.0289 |
| 2021-11-16 | 2021-11-23 |
TSLA211217P00900000
TSLA211217P00910000
|
1 | 910.00 | 900.00 | 2.000 | 20.000 | 932.569 |
| 2021-11-23 | 2021-11-30 |
TSLA211223P00930000
TSLA211223P00940000
|
1 | 940.00 | 930.00 | 2.675 | 127.500 | 1066.9989 |
| 2021-11-30 | 2021-12-07 |
TSLA211231P00970000
TSLA211231P00980000
|
1 | 980.00 | 970.00 | 2.075 | -117.500 | 1056.7789 |
| 2021-12-07 | 2021-12-14 |
TSLA220107P00890000
TSLA220107P00900000
|
1 | 900.00 | 890.00 | 2.20 | -135.00 | 1026.9589 |
| 2021-12-14 | 2021-12-21 |
TSLA220114P00810000
TSLA220114P00820000
|
1 | 820.00 | 810.00 | 2.275 | 47.500 | 1049.6089 |
| 2021-12-21 | 2021-12-28 |
TSLA220121P00810000
TSLA220121P00820000
|
1 | 820.00 | 810.00 | 2.075 | 147.500 | 943.8991 |
| 2021-12-28 | 2022-01-04 |
TSLA220128P00940000
TSLA220128P00945000
|
2 | 945.00 | 940.00 | 1.15 | 105.000 | 846.3491 |
| 2022-01-04 | 2022-01-11 |
TSLA220204P00985000
TSLA220204P00990000
|
2 | 990.00 | 985.00 | 1.20 | -100.000 | 923.3191 |
| 2022-01-11 | 2022-01-18 |
TSLA220211P00910000
TSLA220211P00915000
|
2 | 915.00 | 910.00 | 1.200 | -15.000 | 859.9992 |
| 2022-01-18 | 2022-01-25 |
TSLA220218P00880000
TSLA220218P00885000
|
2 | 885.00 | 880.00 | 1.25 | -195.000 | 856.9791 |
| 2022-01-25 | 2022-02-01 |
TSLA220225P00750000
TSLA220225P00760000
|
1 | 760.00 | 750.00 | 2.700 | 155.000 | 809.8692 |
| 2022-02-01 | 2022-02-08 |
TSLA220304P00800000
TSLA220304P00805000
|
2 | 805.00 | 800.00 | 1.050 | 30.000 | 838.289 |
| 2022-02-08 | 2022-02-15 |
TSLA220311P00800000
TSLA220311P00805000
|
2 | 805.00 | 800.00 | 1.125 | 55.000 | 795.3492 |
| 2022-02-15 | 2022-02-22 |
TSLA220318P00790000
TSLA220318P00800000
|
1 | 800.00 | 790.00 | 1.850 | -212.500 | 905.3892 |
| 2022-03-01 | 2022-03-08 |
TSLA220401P00730000
TSLA220401P00735000
|
2 | 735.00 | 730.00 | 1.05 | 35.000 | 1084.5889 |
| 2022-03-09 | 2022-03-16 |
TSLA220408P00730000
TSLA220408P00735000
|
2 | 735.00 | 730.00 | 0.925 | -25.000 | 1025.4889 |
| 2022-03-16 | 2022-03-23 |
TSLA220414P00725000
TSLA220414P00730000
|
2 | 730.00 | 725.00 | 1.00 | 183.000 | 984.9989 |
| 2022-03-23 | 2022-03-30 |
TSLA220422P00865000
TSLA220422P00870000
|
2 | 870.00 | 865.00 | 1.05 | 150.00 | 1005.049 |
| 2022-03-31 | 2022-04-07 |
TSLA220429P00940000
TSLA220429P00945000
|
2 | 945.00 | 940.00 | 1.100 | -5.000 | 870.7592 |
| 2022-04-07 | 2022-04-14 |
TSLA220506P00915000
TSLA220506P00920000
|
2 | 920.00 | 915.00 | 1.075 | -50.000 | 865.6491 |
| 2022-04-14 | 2022-04-21 |
TSLA220513P00860000
TSLA220513P00865000
|
2 | 865.00 | 860.00 | 1.000 | 25.000 | 769.5893 |
| 2022-04-21 | 2022-04-28 |
TSLA220520P00880000
TSLA220520P00885000
|
2 | 885.00 | 880.00 | 1.175 | -250.000 | 663.8993 |
| 2022-05-02 | 2022-05-09 |
TSLA220527P00770000
TSLA220527P00775000
|
2 | 775.00 | 770.00 | 0.850 | -270.000 | 759.6292 |
| 2022-05-13 | 2022-05-20 |
TSLA220610P00640000
TSLA220610P00645000
|
2 | 645.00 | 640.00 | 1.10 | -210.000 | 696.6894 |
| 2022-05-20 | 2022-05-27 |
TSLA220617P00545000
TSLA220617P00550000
|
2 | 550.00 | 545.00 | 1.125 | 165.000 | 650.2793 |
| 2022-05-27 | 2022-06-03 |
TSLA220624P00640000
TSLA220624P00645000
|
2 | 645.00 | 640.00 | 1.025 | -70.000 | 737.1192 |
| 2022-06-03 | 2022-06-10 |
TSLA220701P00590000
TSLA220701P00595000
|
2 | 595.00 | 590.00 | 1.025 | 20.000 | 681.7893 |
| 2022-06-10 | 2022-06-17 |
TSLA220708P00585000
TSLA220708P00590000
|
2 | 590.00 | 585.00 | 0.85 | -90.000 | 752.2892 |
| 2022-06-17 | 2022-06-24 |
TSLA220715P00540000
TSLA220715P00545000
|
2 | 545.00 | 540.00 | 0.975 | 140.000 | 720.1993 |
| 2022-06-29 | 2022-07-06 |
TSLA220729P00570000
TSLA220729P00575000
|
2 | 575.00 | 570.00 | 1.10 | 65.000 | 891.4492 |
| 2022-07-06 | 2022-07-13 |
TSLA220805P00575000
TSLA220805P00580000
|
2 | 580.00 | 575.00 | 1.100 | 80.000 | 864.5091 |
| 2022-07-13 | 2022-07-20 |
TSLA220812P00590000
TSLA220812P00600000
|
1 | 600.00 | 590.00 | 1.850 | 67.500 | 900.0892 |
| 2022-07-20 | 2022-07-27 |
TSLA220819P00630000
TSLA220819P00635000
|
2 | 635.00 | 630.00 | 0.900 | 139.000 | 889.9992 |
| 2022-07-27 | 2022-08-03 |
TSLA220826P00720000
TSLA220826P00725000
|
2 | 725.00 | 720.00 | 1.000 | 120.000 | 288.09 |
| 2022-08-03 | 2022-08-10 |
TSLA220902P00800000
TSLA220902P00805000
|
2 | 805.00 | 800.00 | 1.025 | -20.000 | 270.21 |
| 2022-08-10 | 2022-08-17 |
TSLA220909P00770000
TSLA220909P00775000
|
2 | 775.00 | 770.00 | 1.00 | 85.000 | 299.68 |
| 2022-08-17 | 2022-08-24 |
TSLA220916P00795000
TSLA220916P00800000
|
2 | 800.00 | 795.00 | 0.975 | 5.000 | 303.35 |
| 2022-08-25 | 2022-09-01 |
TSLA220923P00261670
TSLA220923P00263330
|
7 | 263.33 | 261.67 | 0.300 | 17.500 | 275.33 |
| 2022-09-01 | 2022-09-08 |
TSLA220930P00233330
TSLA220930P00241670
|
1 | 241.67 | 233.33 | 1.325 | 76.500 | 265.25 |
| 2022-09-08 | 2022-09-15 |
TSLA221007P00250000
TSLA221007P00255000
|
2 | 255.00 | 250.00 | 0.925 | 83.000 | 223.07 |
| 2022-09-15 | 2022-09-22 |
TSLA221014P00260000
TSLA221014P00265000
|
2 | 265.00 | 260.00 | 0.875 | -70.000 | 204.99 |
| 2022-09-22 | 2022-09-29 |
TSLA221021P00246670
TSLA221021P00250000
|
3 | 250.00 | 246.67 | 0.625 | -127.500 | 214.44 |
| 2022-09-29 | 2022-10-06 |
TSLA221028P00220000
TSLA221028P00225000
|
2 | 225.00 | 220.00 | 0.950 | -145.000 | 228.52 |
| 2022-10-06 | 2022-10-13 |
TSLA221104P00195000
TSLA221104P00200000
|
2 | 200.00 | 195.00 | 0.925 | -65.000 | 207.47 |
| 2022-10-13 | 2022-10-20 |
TSLA221111P00180000
TSLA221111P00185000
|
2 | 185.00 | 180.00 | 0.875 | -45.000 | 195.97 |
| 2022-10-20 | 2022-10-27 |
TSLA221118P00173330
TSLA221118P00176670
|
3 | 176.67 | 173.33 | 0.600 | 111.000 | 180.19 |
| 2022-10-27 | 2022-11-03 |
TSLA221125P00190000
TSLA221125P00195000
|
2 | 195.00 | 190.00 | 0.900 | -20.000 | 182.86 |
| 2022-11-04 | 2022-11-11 |
TSLA221202P00175000
TSLA221202P00180000
|
2 | 180.00 | 175.00 | 0.86 | -83.000 | 194.86 |
| 2022-11-11 | 2022-11-18 |
TSLA221209P00165000
TSLA221209P00170000
|
2 | 170.00 | 165.00 | 0.875 | -120.000 | 179.05 |
| 2022-11-18 | 2022-11-25 |
TSLA221216P00150000
TSLA221216P00153330
|
3 | 153.33 | 150.00 | 0.55 | 46.500 | 150.23 |
| 2022-11-25 | 2022-12-02 |
TSLA221223P00150000
TSLA221223P00155000
|
2 | 155.00 | 150.00 | 0.75 | 102.00 | 123.15 |
| 2022-12-02 | 2022-12-09 |
TSLA221230P00165000
TSLA221230P00170000
|
2 | 170.00 | 165.00 | 0.785 | -163.000 | 123.18 |
| 2022-12-09 | 2022-12-16 |
TSLA230106P00150000
TSLA230106P00155000
|
2 | 155.00 | 150.00 | 0.885 | -363.000 | 113.06 |
| 2022-12-20 | 2022-12-27 |
TSLA230120P00113330
TSLA230120P00115000
|
7 | 115.00 | 113.33 | 0.325 | -437.500 | 133.42 |
| 2022-12-27 | 2023-01-03 |
TSLA230127P00080000
TSLA230127P00085000
|
2 | 85.00 | 80.00 | 1.000 | 58.000 | 177.9 |
| 2023-01-03 | 2023-01-10 |
TSLA230203P00080000
TSLA230203P00085000
|
2 | 85.00 | 80.00 | 0.84 | 101.000 | 189.98 |
| 2023-01-10 | 2023-01-17 |
TSLA230210P00098000
TSLA230210P00099000
|
12 | 99.00 | 98.00 | 0.225 | 162.000 | 196.89 |
| 2023-01-17 | 2023-01-24 |
TSLA230217P00105000
TSLA230217P00110000
|
2 | 110.00 | 105.00 | 0.94 | 108.00 | 208.31 |
| 2023-01-24 | 2023-01-31 |
TSLA230224P00122000
TSLA230224P00123000
|
12 | 123.00 | 122.00 | 0.200 | 192.000 | 196.88 |
| 2023-01-31 | 2023-02-07 |
TSLA230303P00147000
TSLA230303P00148000
|
12 | 148.00 | 147.00 | 0.200 | 162.000 | 197.79 |
| 2023-02-07 | 2023-02-14 |
TSLA230310P00165000
TSLA230310P00167500
|
5 | 167.50 | 165.00 | 0.575 | 130.000 | 173.44 |
| 2023-02-14 | 2023-02-21 |
TSLA230317P00175000
TSLA230317P00176670
|
7 | 176.67 | 175.00 | 0.35 | -70.000 | 180.13 |
| 2023-02-21 | 2023-02-28 |
TSLA230324P00165000
TSLA230324P00167500
|
5 | 167.50 | 165.00 | 0.625 | 165.000 | 190.41 |
| 2023-02-28 | 2023-03-07 |
TSLA230331P00175000
TSLA230331P00177500
|
5 | 177.50 | 175.00 | 0.550 | -137.500 | 207.46 |
| 2023-03-07 | 2023-03-14 |
TSLA230406P00155000
TSLA230406P00160000
|
2 | 160.00 | 155.00 | 0.91 | -2.000 | 185.06 |
| 2023-03-14 | 2023-03-21 |
TSLA230414P00155000
TSLA230414P00157500
|
5 | 157.50 | 155.00 | 0.525 | 162.500 | 185 |
| 2023-03-21 | 2023-03-28 |
TSLA230421P00167500
TSLA230421P00170000
|
5 | 170.00 | 167.50 | 0.525 | -62.500 | 165.08 |
| 2023-03-28 | 2023-04-04 |
TSLA230428P00160000
TSLA230428P00162500
|
5 | 162.50 | 160.00 | 0.525 | 95.000 | 164.31 |
| 2023-04-04 | 2023-04-11 |
TSLA230505P00162500
TSLA230505P00165000
|
5 | 165.00 | 162.50 | 0.500 | -25.000 | 170.06 |
| 2023-04-11 | 2023-04-18 |
TSLA230512P00155000
TSLA230512P00160000
|
2 | 160.00 | 155.00 | 0.90 | 18.00 | 167.98 |
| 2023-04-18 | 2023-04-25 |
TSLA230519P00155000
TSLA230519P00160000
|
2 | 160.00 | 155.00 | 0.890 | -232.000 | 180.14 |
| 2023-04-25 | 2023-05-02 |
TSLA230526P00135000
TSLA230526P00140000
|
2 | 140.00 | 135.00 | 0.81 | 39.000 | 193.17 |
| 2023-05-02 | 2023-05-09 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.75 | 90.000 | 213.97 |
| 2023-05-10 | 2023-05-17 |
TSLA230609P00145000
TSLA230609P00150000
|
2 | 150.00 | 145.00 | 0.785 | 71.000 | 244.4 |
| 2023-05-17 | 2023-05-24 |
TSLA230616P00153330
TSLA230616P00155000
|
7 | 155.00 | 153.33 | 0.28 | 80.500 | 260.54 |
| 2023-05-25 | 2023-06-01 |
TSLA230623P00160000
TSLA230623P00165000
|
2 | 165.00 | 160.00 | 0.855 | 136.000 | 256.6 |
| 2023-06-01 | 2023-06-08 |
TSLA230630P00180000
TSLA230630P00185000
|
2 | 185.00 | 180.00 | 0.89 | 147.000 | 261.77 |
| 2023-06-08 | 2023-06-15 |
TSLA230707P00200000
TSLA230707P00205000
|
2 | 205.00 | 200.00 | 0.800 | 97.000 | 274.43 |
| 2023-06-15 | 2023-06-22 |
TSLA230714P00220000
TSLA230714P00225000
|
2 | 225.00 | 220.00 | 1.025 | 86.000 | 281.38 |
| 2023-06-22 | 2023-06-29 |
TSLA230721P00225000
TSLA230721P00230000
|
2 | 230.00 | 225.00 | 1.025 | -5.000 | 260.02 |
| 2023-06-29 | 2023-07-06 |
TSLA230728P00220000
TSLA230728P00225000
|
2 | 225.00 | 220.00 | 0.975 | 120.000 | 266.44 |
| 2023-07-06 | 2023-07-13 |
TSLA230804P00235000
TSLA230804P00240000
|
2 | 240.00 | 235.00 | 0.900 | 53.000 | 253.86 |
| 2023-07-13 | 2023-07-20 |
TSLA230811P00240000
TSLA230811P00245000
|
2 | 245.00 | 240.00 | 0.925 | -55.000 | 242.65 |
| 2023-07-20 | 2023-07-27 |
TSLA230818P00230000
TSLA230818P00235000
|
2 | 235.00 | 230.00 | 0.90 | -1.000 | 215.49 |
| 2023-07-27 | 2023-08-03 |
TSLA230825P00225000
TSLA230825P00230000
|
2 | 230.00 | 225.00 | 0.785 | 34.000 | 238.59 |
| 2023-08-03 | 2023-08-10 |
TSLA230901P00230000
TSLA230901P00235000
|
2 | 235.00 | 230.00 | 0.90 | -110.000 | 245.01 |
| 2023-08-10 | 2023-08-17 |
TSLA230908P00215000
TSLA230908P00220000
|
2 | 220.00 | 215.00 | 0.785 | -198.000 | 248.5 |
| 2023-08-17 | 2023-08-24 |
TSLA230915P00193330
TSLA230915P00195000
|
7 | 195.00 | 193.33 | 0.32 | 133.000 | 274.39 |
| 2023-08-24 | 2023-08-31 |
TSLA230922P00200000
TSLA230922P00205000
|
2 | 205.00 | 200.00 | 0.860 | 147.000 | 244.88 |
| 2023-08-31 | 2023-09-07 |
TSLA230929P00225000
TSLA230929P00230000
|
2 | 230.00 | 225.00 | 0.780 | -21.000 | 250.22 |
| 2023-09-07 | 2023-09-14 |
TSLA231006P00220000
TSLA231006P00225000
|
2 | 225.00 | 220.00 | 0.950 | 145.000 | 260.53 |
| 2023-09-14 | 2023-09-21 |
TSLA231013P00240000
TSLA231013P00245000
|
2 | 245.00 | 240.00 | 0.825 | -160.000 | 251.12 |
| 2023-09-21 | 2023-09-28 |
TSLA231020P00220000
TSLA231020P00225000
|
2 | 225.00 | 220.00 | 0.95 | -40.00 | 211.99 |
| 2023-09-28 | 2023-10-05 |
TSLA231027P00210000
TSLA231027P00215000
|
2 | 215.00 | 210.00 | 0.875 | 94.000 | 207.3 |
| 2023-10-05 | 2023-10-12 |
TSLA231103P00225000
TSLA231103P00230000
|
2 | 230.00 | 225.00 | 0.975 | 38.000 | 219.96 |
| 2023-10-12 | 2023-10-19 |
TSLA231110P00225000
TSLA231110P00230000
|
2 | 230.00 | 225.00 | 0.900 | -415.000 | 214.65 |
| 2023-10-19 | 2023-10-26 |
TSLA231117P00190000
TSLA231117P00195000
|
2 | 195.00 | 190.00 | 0.855 | -69.000 | 234.3 |
| 2023-10-27 | 2023-11-03 |
TSLA231124P00180000
TSLA231124P00185000
|
2 | 185.00 | 180.00 | 0.905 | 111.000 | 235.45 |
| 2023-11-07 | 2023-11-14 |
TSLA231208P00195000
TSLA231208P00200000
|
2 | 200.00 | 195.00 | 0.875 | 111.000 | 243.84 |
| 2023-11-14 | 2023-11-21 |
TSLA231215P00205000
TSLA231215P00210000
|
2 | 210.00 | 205.00 | 0.740 | 46.000 | 253.5 |
| 2023-11-21 | 2023-11-28 |
TSLA231222P00210000
TSLA231222P00215000
|
2 | 215.00 | 210.00 | 0.800 | 70.000 | 252.54 |
| 2023-11-28 | 2023-12-05 |
TSLA231229P00215000
TSLA231229P00220000
|
2 | 220.00 | 215.00 | 0.715 | -42.000 | 248.48 |
| 2023-12-05 | 2023-12-12 |
TSLA240105P00210000
TSLA240105P00215000
|
2 | 215.00 | 210.00 | 0.895 | 17.000 | 237.49 |
| 2023-12-12 | 2023-12-19 |
TSLA240112P00210000
TSLA240112P00215000
|
2 | 215.00 | 210.00 | 0.935 | 139.000 | 218.89 |
| 2023-12-19 | 2023-12-26 |
TSLA240119P00232500
TSLA240119P00233330
|
15 | 233.33 | 232.50 | 0.175 | 37.500 | 212.19 |
| 2023-12-26 | 2024-01-02 |
TSLA240126P00225000
TSLA240126P00230000
|
2 | 230.00 | 225.00 | 0.975 | -120.000 | 183.25 |
| 2024-01-02 | 2024-01-09 |
TSLA240202P00215000
TSLA240202P00220000
|
2 | 220.00 | 215.00 | 1.075 | -50.000 | 187.91 |
| 2024-01-09 | 2024-01-16 |
TSLA240209P00205000
TSLA240209P00210000
|
2 | 210.00 | 205.00 | 0.895 | -141.000 | 193.57 |
| 2024-01-16 | 2024-01-23 |
TSLA240216P00190000
TSLA240216P00195000
|
2 | 195.00 | 190.00 | 0.89 | -82.000 | 199.95 |
| 2024-01-23 | 2024-01-30 |
TSLA240223P00180000
TSLA240223P00185000
|
2 | 185.00 | 180.00 | 0.975 | -115.000 | 191.97 |
| 2024-01-31 | 2024-02-07 |
TSLA240301P00165000
TSLA240301P00170000
|
2 | 170.00 | 165.00 | 0.855 | 38.000 | 202.64 |
| 2024-02-07 | 2024-02-14 |
TSLA240308P00165000
TSLA240308P00170000
|
2 | 170.00 | 165.00 | 0.86 | 15.000 | 175.34 |
| 2024-02-14 | 2024-02-21 |
TSLA240315P00166670
TSLA240315P00170000
|
3 | 170.00 | 166.67 | 0.595 | 73.500 | 163.57 |
| 2024-02-21 | 2024-02-28 |
TSLA240322P00170000
TSLA240322P00175000
|
2 | 175.00 | 170.00 | 0.865 | 101.000 | 170.83 |
| 2024-02-28 | 2024-03-06 |
TSLA240328P00175000
TSLA240328P00180000
|
2 | 180.00 | 175.00 | 0.685 | -388.000 | 175.79 |
| 2024-03-06 | 2024-03-13 |
TSLA240405P00150000
TSLA240405P00155000
|
2 | 155.00 | 150.00 | 0.735 | -47.000 | 164.9 |
| 2024-03-13 | 2024-03-20 |
TSLA240412P00145000
TSLA240412P00150000
|
2 | 150.00 | 145.00 | 0.810 | 93.000 | 171.05 |
| 2024-03-20 | 2024-03-27 |
TSLA240419P00152500
TSLA240419P00155000
|
4 | 155.00 | 152.50 | 0.445 | 50.000 | 147.05 |
| 2024-03-27 | 2024-04-03 |
TSLA240426P00150000
TSLA240426P00155000
|
2 | 155.00 | 150.00 | 0.775 | -82.000 | 168.29 |
| 2024-04-03 | 2024-04-10 |
TSLA240503P00140000
TSLA240503P00145000
|
2 | 145.00 | 140.00 | 0.72 | 35.000 | 181.19 |
| 2024-04-10 | 2024-04-17 |
TSLA240510P00145000
TSLA240510P00150000
|
2 | 150.00 | 145.00 | 0.835 | -198.000 | 168.47 |
| 2024-04-17 | 2024-04-24 |
TSLA240517P00130000
TSLA240517P00135000
|
2 | 135.00 | 130.00 | 0.885 | 118.000 | 177.46 |
| 2024-04-24 | 2024-05-01 |
TSLA240524P00140000
TSLA240524P00145000
|
2 | 145.00 | 140.00 | 0.835 | 128.000 | 179.24 |
| 2024-05-01 | 2024-05-08 |
TSLA240531P00155000
TSLA240531P00160000
|
2 | 160.00 | 155.00 | 0.75 | -2.000 | 178.08 |
| 2024-05-14 | 2024-05-21 |
TSLA240614P00155000
TSLA240614P00160000
|
2 | 160.00 | 155.00 | 0.805 | 91.000 | 178.01 |
| 2024-05-22 | 2024-05-29 |
TSLA240621P00162500
TSLA240621P00163330
|
15 | 163.33 | 162.50 | 0.17 | -37.500 | 183.01 |
| 2024-05-29 | 2024-06-05 |
TSLA240628P00155000
TSLA240628P00160000
|
2 | 160.00 | 155.00 | 0.885 | 4.000 | 197.88 |
| 2024-06-05 | 2024-06-12 |
TSLA240705P00150000
TSLA240705P00155000
|
2 | 155.00 | 150.00 | 0.755 | 26.000 | 251.52 |
| 2024-06-12 | 2024-06-20 |
TSLA240712P00150000
TSLA240712P00155000
|
2 | 155.00 | 150.00 | 0.740 | 95.000 | 248.23 |
| 2024-06-20 | 2024-06-27 |
TSLA240719P00155000
TSLA240719P00160000
|
2 | 160.00 | 155.00 | 0.725 | 112.000 | 239.2 |
| 2024-06-27 | 2024-07-05 |
TSLA240726P00170000
TSLA240726P00175000
|
2 | 175.00 | 170.00 | 0.935 | 171.000 | 219.8 |
| 2024-07-05 | 2024-07-12 |
TSLA240802P00215000
TSLA240802P00220000
|
2 | 220.00 | 215.00 | 1.100 | -5.000 | 207.67 |
| 2024-07-12 | 2024-07-19 |
TSLA240809P00210000
TSLA240809P00215000
|
2 | 215.00 | 210.00 | 1.00 | -30.00 | 200 |
| 2024-07-19 | 2024-07-26 |
TSLA240816P00205000
TSLA240816P00210000
|
2 | 210.00 | 205.00 | 1.00 | -90.000 | 216.12 |
| 2024-07-26 | 2024-08-02 |
TSLA240823P00190000
TSLA240823P00195000
|
2 | 195.00 | 190.00 | 0.750 | -125.000 | 220.32 |
| 2024-08-02 | 2024-08-09 |
TSLA240830P00175000
TSLA240830P00180000
|
2 | 180.00 | 175.00 | 0.795 | 7.000 | 214.11 |
| 2024-08-13 | 2024-08-20 |
TSLA240913P00180000
TSLA240913P00185000
|
2 | 185.00 | 180.00 | 0.805 | 99.000 | 230.29 |
| 2024-08-20 | 2024-08-27 |
TSLA240920P00195000
TSLA240920P00197500
|
4 | 197.50 | 195.00 | 0.475 | -100.000 | 238.25 |
| 2024-08-27 | 2024-09-03 |
TSLA240927P00180000
TSLA240927P00185000
|
2 | 185.00 | 180.00 | 0.790 | 25.000 | 260.46 |
| 2024-09-03 | 2024-09-10 |
TSLA241004P00180000
TSLA241004P00185000
|
2 | 185.00 | 180.00 | 0.845 | 90.000 | 250.08 |
| 2024-09-10 | 2024-09-17 |
TSLA241011P00190000
TSLA241011P00195000
|
2 | 195.00 | 190.00 | 1.000 | 52.000 | 217.8 |
| 2024-09-17 | 2024-09-24 |
TSLA241018P00190000
TSLA241018P00195000
|
2 | 195.00 | 190.00 | 0.90 | 117.000 | 220.7 |
| 2024-09-24 | 2024-10-01 |
TSLA241025P00210000
TSLA241025P00215000
|
2 | 215.00 | 210.00 | 0.900 | 10.000 | 269.19 |
| 2024-10-01 | 2024-10-08 |
TSLA241101P00215000
TSLA241101P00220000
|
2 | 220.00 | 215.00 | 1.10 | -50.000 | 248.98 |
| 2024-10-08 | 2024-10-15 |
TSLA241108P00205000
TSLA241108P00210000
|
2 | 210.00 | 205.00 | 1.050 | -155.000 | 321.22 |
| 2024-10-15 | 2024-10-22 |
TSLA241115P00185000
TSLA241115P00190000
|
2 | 190.00 | 185.00 | 0.865 | 16.000 | 320.72 |
| 2024-10-22 | 2024-10-29 |
TSLA241122P00185000
TSLA241122P00190000
|
2 | 190.00 | 185.00 | 0.890 | 156.000 | 352.56 |
| 2024-10-30 | 2024-11-06 |
TSLA241129P00225000
TSLA241129P00230000
|
2 | 230.00 | 225.00 | 0.975 | 153.000 | 345.16 |
| 2024-11-06 | 2024-11-13 |
TSLA241206P00250000
TSLA241206P00255000
|
2 | 255.00 | 250.00 | 1.125 | 186.000 | 389.22 |
| 2024-11-13 | 2024-11-20 |
TSLA241213P00285000
TSLA241213P00290000
|
2 | 290.00 | 285.00 | 1.075 | 86.000 | 436.23 |
| 2024-11-20 | 2024-11-27 |
TSLA241220P00297500
TSLA241220P00300000
|
5 | 300.00 | 297.50 | 0.600 | 75.000 | 421.06 |
| 2024-11-27 | 2024-12-04 |
TSLA241227P00295000
TSLA241227P00300000
|
2 | 300.00 | 295.00 | 1.000 | 143.000 | 431.66 |
| 2024-12-04 | 2024-12-11 |
TSLA250103P00315000
TSLA250103P00320000
|
2 | 320.00 | 315.00 | 1.075 | 181.000 | 410.44 |
| 2024-12-11 | 2024-12-18 |
TSLA250110P00365000
TSLA250110P00370000
|
2 | 370.00 | 365.00 | 1.05 | 50.00 | 394.74 |
| 2024-12-18 | 2024-12-26 |
TSLA250117P00375000
TSLA250117P00380000
|
2 | 380.00 | 375.00 | 1.025 | 90.000 | 426.5 |
| 2024-12-26 | 2025-01-02 |
TSLA250124P00390000
TSLA250124P00395000
|
2 | 395.00 | 390.00 | 1.125 | -400.000 | 406.58 |
| 2025-01-02 | 2025-01-10 |
TSLA250131P00320000
TSLA250131P00325000
|
2 | 325.00 | 320.00 | 1.075 | 100.000 | 404.6 |
| 2025-01-10 | 2025-01-17 |
TSLA250207P00340000
TSLA250207P00345000
|
2 | 345.00 | 340.00 | 1.175 | 115.000 | 361.62 |
| 2025-01-17 | 2025-01-24 |
TSLA250214P00360000
TSLA250214P00365000
|
2 | 365.00 | 360.00 | 0.85 | -80.000 | 355.84 |
| 2025-01-24 | 2025-01-31 |
TSLA250221P00350000
TSLA250221P00355000
|
2 | 355.00 | 350.00 | 1.050 | 70.000 | 337.8 |
| 2025-01-31 | 2025-02-07 |
TSLA250228P00355000
TSLA250228P00360000
|
2 | 360.00 | 355.00 | 1.000 | -275.000 | 292.98 |
| 2025-02-07 | 2025-02-14 |
TSLA250307P00320000
TSLA250307P00325000
|
2 | 325.00 | 320.00 | 1.000 | 0.000 | 262.67 |
| 2025-02-14 | 2025-02-21 |
TSLA250314P00310000
TSLA250314P00315000
|
2 | 315.00 | 310.00 | 0.875 | -90.000 | 249.98 |
| 2025-02-21 | 2025-02-28 |
TSLA250321P00295000
TSLA250321P00300000
|
2 | 300.00 | 295.00 | 0.900 | -365.000 | 248.71 |
| 2025-02-28 | 2025-03-07 |
TSLA250328P00250000
TSLA250328P00255000
|
2 | 255.00 | 250.00 | 0.975 | -200.000 | 263.55 |
| 2025-03-07 | 2025-03-14 |
TSLA250404P00220000
TSLA250404P00225000
|
2 | 225.00 | 220.00 | 0.925 | -70.000 | 239.43 |
| 2025-03-14 | 2025-03-21 |
TSLA250411P00210000
TSLA250411P00215000
|
2 | 215.00 | 210.00 | 0.975 | 20.000 | 252.31 |
| 2025-03-21 | 2025-03-28 |
TSLA250417P00210000
TSLA250417P00215000
|
2 | 215.00 | 210.00 | 0.850 | 61.000 | 241.37 |
| 2025-03-28 | 2025-04-04 |
TSLA250425P00215000
TSLA250425P00220000
|
2 | 220.00 | 215.00 | 0.95 | -140.00 | 284.95 |
| 2025-04-04 | 2025-04-11 |
TSLA250502P00190000
TSLA250502P00195000
|
2 | 195.00 | 190.00 | 1.025 | 75.000 | 287.21 |
| 2025-04-11 | 2025-04-21 |
TSLA250509P00200000
TSLA250509P00205000
|
2 | 205.00 | 200.00 | 0.950 | -95.000 | 298.26 |
| 2025-04-21 | 2025-04-30 |
TSLA250516P00185000
TSLA250516P00190000
|
2 | 190.00 | 185.00 | 1.00 | 188.000 | 349.98 |
| 2025-04-30 | 2025-05-07 |
TSLA250530P00235000
TSLA250530P00240000
|
2 | 240.00 | 235.00 | 0.850 | 20.000 | 346.46 |
| 2025-05-07 | 2025-05-15 |
TSLA250606P00235000
TSLA250606P00240000
|
2 | 240.00 | 235.00 | 0.90 | 166.00 | 295.14 |
| 2025-05-15 | 2025-05-22 |
TSLA250613P00295000
TSLA250613P00300000
|
2 | 300.00 | 295.00 | 1.000 | 30.000 | 325.31 |
| 2025-05-22 | 2025-05-29 |
TSLA250620P00295000
TSLA250620P00300000
|
2 | 300.00 | 295.00 | 1.000 | 94.000 | 322.16 |
| 2025-05-29 | 2025-06-05 |
TSLA250627P00305000
TSLA250627P00310000
|
2 | 310.00 | 305.00 | 0.925 | -480.000 | 323.63 |
| 2025-06-05 | 2025-06-12 |
TSLA250703P00230000
TSLA250703P00235000
|
2 | 235.00 | 230.00 | 0.85 | 139.000 | 315.35 |
| 2025-06-12 | 2025-06-20 |
TSLA250711P00275000
TSLA250711P00280000
|
2 | 280.00 | 275.00 | 1.025 | 55.000 | 313.51 |
| 2025-06-20 | 2025-06-27 |
TSLA250718P00275000
TSLA250718P00280000
|
2 | 280.00 | 275.00 | 0.90 | 81.000 | 329.65 |
| 2025-06-27 | 2025-07-07 |
TSLA250725P00275000
TSLA250725P00280000
|
2 | 280.00 | 275.00 | 0.950 | -180.000 | 316.06 |
| 2025-07-07 | 2025-07-14 |
TSLA250801P00250000
TSLA250801P00255000
|
2 | 255.00 | 250.00 | 0.875 | 133.000 | 302.63 |
| 2025-07-14 | 2025-07-21 |
TSLA250808P00275000
TSLA250808P00280000
|
2 | 280.00 | 275.00 | 0.90 | 88.00 | 329.65 |
| 2025-07-21 | 2025-07-28 |
TSLA250815P00285000
TSLA250815P00290000
|
2 | 290.00 | 285.00 | 0.90 | 79.000 | 330.56 |
| 2025-07-28 | 2025-08-04 |
TSLA250822P00290000
TSLA250822P00295000
|
2 | 295.00 | 290.00 | 0.875 | -105.000 | 0 |
| 2025-08-04 | 2025-08-11 |
TSLA250829P00275000
TSLA250829P00280000
|
2 | 280.00 | 275.00 | 0.85 | 144.00 | 0 |
| 2025-08-11 | 2025-08-18 |
TSLA250905P00305000
TSLA250905P00310000
|
2 | 310.00 | 305.00 | 0.975 | 36.000 | 0 |