| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-09 |
TSLA100821P00017000
TSLA100821P00018000
|
13 | 18.00 | 17.00 | 0.275 | 97.500 | 19.1001 |
| 2010-08-18 | 2010-09-07 |
TSLA100918P00016000
TSLA100918P00017000
|
15 | 17.00 | 16.00 | 0.340 | 472.500 | 20.2299 |
| 2010-09-15 | 2010-10-04 |
TSLA101016P00019000
TSLA101016P00020000
|
14 | 20.00 | 19.00 | 0.325 | 161.000 | 20.5401 |
| 2010-10-20 | 2010-11-08 |
TSLA101120P00018000
TSLA101120P00019000
|
13 | 19.00 | 18.00 | 0.250 | 260.000 | 30.99 |
| 2010-11-17 | 2010-12-06 |
TSLA101218P00025000
TSLA101218P00026000
|
15 | 26.00 | 25.00 | 0.335 | 427.500 | 31.3599 |
| 2010-12-22 | 2011-01-10 |
TSLA110122P00029000
TSLA110122P00030000
|
14 | 30.00 | 29.00 | 0.300 | -490.000 | 23.04 |
| 2011-01-19 | 2011-02-07 |
TSLA110219P00021000
TSLA110219P00022000
|
13 | 22.00 | 21.00 | 0.25 | 0.000 | 23.1801 |
| 2011-02-16 | 2011-03-07 |
TSLA110319P00021000
TSLA110319P00022000
|
12 | 22.00 | 21.00 | 0.225 | 150.000 | 22.9599 |
| 2011-03-16 | 2011-04-04 |
TSLA110416P00020000
TSLA110416P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 25.5801 |
| 2011-04-20 | 2011-05-09 |
TSLA110521P00022000
TSLA110521P00023000
|
12 | 23.00 | 22.00 | 0.20 | 180.000 | 27.9699 |
| 2011-05-18 | 2011-06-06 |
TSLA110618P00023000
TSLA110618P00024000
|
13 | 24.00 | 23.00 | 0.25 | 305.500 | 26.4999 |
| 2011-06-15 | 2011-07-05 |
TSLA110716P00024000
TSLA110716P00025000
|
13 | 25.00 | 24.00 | 0.275 | 292.500 | 27.5799 |
| 2011-07-20 | 2011-08-08 |
TSLA110820P00025000
TSLA110820P00026000
|
12 | 26.00 | 25.00 | 0.225 | -630.000 | 22.2999 |
| 2011-08-17 | 2011-09-06 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.20 | -300.000 | 25.8 |
| 2011-09-21 | 2011-10-10 |
TSLA111022P00022000
TSLA111022P00023000
|
12 | 23.00 | 22.00 | 0.225 | 210.000 | 28.0299 |
| 2011-10-19 | 2011-11-07 |
TSLA111119P00024000
TSLA111119P00025000
|
12 | 25.00 | 24.00 | 0.225 | 300.000 | 32.6001 |
| 2011-11-16 | 2011-12-05 |
TSLA111217P00031000
TSLA111217P00032000
|
12 | 32.00 | 31.00 | 0.225 | 90.000 | 27.9999 |
| 2011-12-21 | 2012-01-09 |
TSLA120121P00024000
TSLA120121P00025000
|
13 | 25.00 | 24.00 | 0.25 | 97.500 | 26.6001 |
| 2012-01-18 | 2012-02-06 |
TSLA120218P00023000
TSLA120218P00024000
|
13 | 24.00 | 23.00 | 0.250 | 325.000 | 34.9701 |
| 2012-02-15 | 2012-03-05 |
TSLA120317P00029000
TSLA120317P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 35.3199 |
| 2012-03-21 | 2012-04-09 |
TSLA120421P00032000
TSLA120421P00033000
|
13 | 33.00 | 32.00 | 0.275 | -195.000 | 33.1599 |
| 2012-04-18 | 2012-05-07 |
TSLA120519P00029000
TSLA120519P00030000
|
13 | 30.00 | 29.00 | 0.25 | 130.00 | 27.5601 |
| 2012-05-16 | 2012-06-04 |
TSLA120616P00025000
TSLA120616P00026000
|
13 | 26.00 | 25.00 | 0.25 | 32.500 | 29.91 |
| 2012-06-20 | 2012-07-09 |
TSLA120721P00030000
TSLA120721P00031000
|
13 | 31.00 | 30.00 | 0.25 | -195.00 | 31.7901 |
| 2012-07-18 | 2012-08-06 |
TSLA120818P00028000
TSLA120818P00029000
|
14 | 29.00 | 28.00 | 0.300 | -350.000 | 30.0099 |
| 2012-08-22 | 2012-09-10 |
TSLA120922P00026000
TSLA120922P00027000
|
13 | 27.00 | 26.00 | 0.250 | -162.500 | 30.0201 |
| 2012-09-19 | 2012-10-08 |
TSLA121020P00027000
TSLA121020P00028000
|
12 | 28.00 | 27.00 | 0.225 | -30.000 | 27.7401 |
| 2012-10-17 | 2012-11-05 |
TSLA121117P00025000
TSLA121117P00026000
|
13 | 26.00 | 25.00 | 0.275 | 325.000 | 31.8399 |
| 2012-11-21 | 2012-12-10 |
TSLA121222P00029000
TSLA121222P00030000
|
13 | 30.00 | 29.00 | 0.25 | 292.500 | 33.9999 |
| 2012-12-20 | 2013-01-07 |
TSLA130119P00031000
TSLA130119P00032000
|
13 | 32.00 | 31.00 | 0.26 | 175.500 | 34.5201 |
| 2013-01-16 | 2013-02-04 |
TSLA130216P00030000
TSLA130216P00031000
|
12 | 31.00 | 30.00 | 0.225 | 210.000 | 37.0401 |
| 2013-02-13 | 2013-03-04 |
TSLA130316P00034000
TSLA130316P00035000
|
13 | 35.00 | 34.00 | 0.275 | -97.500 | 35.2899 |
| 2013-03-20 | 2013-04-08 |
TSLA130420P00032000
TSLA130420P00033000
|
13 | 33.00 | 32.00 | 0.25 | 325.000 | 47.8299 |
| 2013-04-17 | 2013-05-06 |
TSLA130518P00040000
TSLA130518P00041000
|
14 | 41.00 | 40.00 | 0.300 | 350.000 | 91.5 |
| 2013-05-22 | 2013-06-10 |
TSLA130622P00077500
TSLA130622P00080000
|
5 | 80.00 | 77.50 | 0.775 | 325.000 | 99.5499 |
| 2013-06-19 | 2013-07-08 |
TSLA130720P00092500
TSLA130720P00095000
|
5 | 95.00 | 92.50 | 0.70 | 327.500 | 119.6799 |
| 2013-07-17 | 2013-08-05 |
TSLA130817P00100000
TSLA130817P00105000
|
2 | 105.00 | 100.00 | 1.41 | 243.000 | 141.9999 |
| 2013-08-08 | 2013-08-26 |
TSLA130906P00135000
TSLA130906P00140000
|
2 | 140.00 | 135.00 | 1.30 | 205.000 | 166.9698 |
| 2013-08-26 | 2013-09-12 |
TSLA130921P00145000
TSLA130921P00150000
|
2 | 150.00 | 145.00 | 1.275 | 180.000 | 183.3897 |
| 2013-09-12 | 2013-09-30 |
TSLA131011P00149000
TSLA131011P00150000
|
13 | 150.00 | 149.00 | 0.275 | 344.500 | 178.6998 |
| 2013-09-30 | 2013-10-17 |
TSLA131025P00175000
TSLA131025P00180000
|
2 | 180.00 | 175.00 | 1.325 | -35.000 | 169.6599 |
| 2013-10-17 | 2013-11-04 |
TSLA131116P00160000
TSLA131116P00165000
|
2 | 165.00 | 160.00 | 1.450 | -65.000 | 135.45 |
| 2013-11-04 | 2013-11-21 |
TSLA131129P00155000
TSLA131129P00160000
|
2 | 160.00 | 155.00 | 1.525 | -710.000 | 127.2798 |
| 2013-11-21 | 2013-12-09 |
TSLA131221P00105000
TSLA131221P00110000
|
2 | 110.00 | 105.00 | 1.125 | 213.000 | 143.2398 |
| 2013-12-09 | 2013-12-26 |
TSLA140103P00131000
TSLA140103P00132000
|
14 | 132.00 | 131.00 | 0.300 | 413.000 | 149.5599 |
| 2013-12-26 | 2014-01-13 |
TSLA140124P00144000
TSLA140124P00145000
|
14 | 145.00 | 144.00 | 0.30 | -525.000 | 174.5997 |
| 2014-01-13 | 2014-01-30 |
TSLA140207P00125000
TSLA140207P00130000
|
2 | 130.00 | 125.00 | 1.33 | 263.000 | 186.5298 |
| 2014-01-30 | 2014-02-18 |
TSLA140228P00165000
TSLA140228P00167500
|
6 | 167.50 | 165.00 | 0.85 | 351.000 | 244.8096 |
| 2014-02-19 | 2014-03-10 |
TSLA140322P00170000
TSLA140322P00175000
|
2 | 175.00 | 170.00 | 1.35 | 264.00 | 228.8898 |
| 2014-03-10 | 2014-03-27 |
TSLA140404P00220000
TSLA140404P00222500
|
5 | 222.50 | 220.00 | 0.775 | -612.500 | 212.2248 |
| 2014-03-27 | 2014-04-14 |
TSLA140425P00185000
TSLA140425P00190000
|
2 | 190.00 | 185.00 | 1.30 | -20.00 | 199.8498 |
| 2014-04-14 | 2014-05-01 |
TSLA140509P00177500
TSLA140509P00180000
|
5 | 180.00 | 177.50 | 0.80 | 205.00 | 182.2599 |
| 2014-05-01 | 2014-05-19 |
TSLA140530P00187500
TSLA140530P00190000
|
5 | 190.00 | 187.50 | 0.800 | 32.500 | 207.7698 |
| 2014-05-19 | 2014-06-05 |
TSLA140613P00182500
TSLA140613P00185000
|
5 | 185.00 | 182.50 | 0.750 | 327.500 | 206.4198 |
| 2014-06-05 | 2014-06-23 |
TSLA140703P00192500
TSLA140703P00195000
|
5 | 195.00 | 192.50 | 0.725 | 347.500 | 229.2498 |
| 2014-06-23 | 2014-07-10 |
TSLA140719P00215000
TSLA140719P00220000
|
2 | 220.00 | 215.00 | 1.125 | -210.000 | 220.02 |
| 2014-07-10 | 2014-07-28 |
TSLA140808P00200000
TSLA140808P00202500
|
5 | 202.50 | 200.00 | 0.700 | 115.000 | 248.1297 |
| 2014-07-28 | 2014-08-14 |
TSLA140822P00207500
TSLA140822P00210000
|
6 | 210.00 | 207.50 | 0.850 | 528.000 | 256.7796 |
| 2014-08-14 | 2014-09-02 |
TSLA140912P00245000
TSLA140912P00247500
|
5 | 247.50 | 245.00 | 0.65 | 307.500 | 279.1998 |
| 2014-09-02 | 2014-09-19 |
TSLA141003P00267500
TSLA141003P00270000
|
5 | 270.00 | 267.50 | 0.725 | -525.000 | 255.2097 |
| 2014-09-19 | 2014-10-06 |
TSLA141018P00240000
TSLA141018P00245000
|
2 | 245.00 | 240.00 | 1.225 | 75.000 | 227.4798 |
| 2014-10-06 | 2014-10-23 |
TSLA141031P00242500
TSLA141031P00245000
|
5 | 245.00 | 242.50 | 0.625 | -625.000 | 241.6998 |
| 2014-10-23 | 2014-11-10 |
TSLA141122P00215000
TSLA141122P00217500
|
5 | 217.50 | 215.00 | 0.675 | 260.000 | 242.7798 |
| 2014-11-10 | 2014-11-28 |
TSLA141205P00227500
TSLA141205P00230000
|
5 | 230.00 | 227.50 | 0.65 | 237.500 | 223.7097 |
| 2014-11-28 | 2014-12-15 |
TSLA141226P00230000
TSLA141226P00232500
|
5 | 232.50 | 230.00 | 0.75 | -812.500 | 227.8197 |
| 2014-12-17 | 2015-01-05 |
TSLA150117P00185000
TSLA150117P00190000
|
2 | 190.00 | 185.00 | 1.040 | 108.000 | 193.0698 |
| 2015-01-05 | 2015-01-22 |
TSLA150130P00195000
TSLA150130P00197500
|
5 | 197.50 | 195.00 | 0.65 | -27.500 | 203.5998 |
| 2015-01-22 | 2015-02-09 |
TSLA150220P00185000
TSLA150220P00187500
|
5 | 187.50 | 185.00 | 0.715 | 230.000 | 217.1097 |
| 2015-02-09 | 2015-02-26 |
TSLA150306P00200000
TSLA150306P00202500
|
5 | 202.50 | 200.00 | 0.700 | -15.000 | 193.8798 |
| 2015-02-26 | 2015-03-16 |
TSLA150327P00192500
TSLA150327P00195000
|
5 | 195.00 | 192.50 | 0.800 | -150.000 | 184.9998 |
| 2015-03-16 | 2015-04-02 |
TSLA150410P00182500
TSLA150410P00185000
|
5 | 185.00 | 182.50 | 0.600 | 45.000 | 210.8997 |
| 2015-04-02 | 2015-04-20 |
TSLA150501P00177500
TSLA150501P00180000
|
5 | 180.00 | 177.50 | 0.75 | 322.500 | 226.0299 |
| 2015-04-20 | 2015-05-07 |
TSLA150515P00190000
TSLA150515P00192500
|
5 | 192.50 | 190.00 | 0.75 | 370.00 | 248.8398 |
| 2015-05-07 | 2015-05-26 |
TSLA150605P00222500
TSLA150605P00225000
|
5 | 225.00 | 222.50 | 0.675 | 290.000 | 249.1398 |
| 2015-05-26 | 2015-06-12 |
TSLA150626P00232500
TSLA150626P00235000
|
5 | 235.00 | 232.50 | 0.625 | 180.000 | 267.0897 |
| 2015-06-15 | 2015-07-02 |
TSLA150710P00235000
TSLA150710P00237500
|
5 | 237.50 | 235.00 | 0.625 | 297.500 | 259.1496 |
| 2015-07-02 | 2015-07-20 |
TSLA150731P00265000
TSLA150731P00267500
|
5 | 267.50 | 265.00 | 0.725 | 145.000 | 266.1498 |
| 2015-07-20 | 2015-08-06 |
TSLA150814P00262500
TSLA150814P00265000
|
5 | 265.00 | 262.50 | 0.725 | -812.500 | 243.1497 |
| 2015-08-06 | 2015-08-24 |
TSLA150904P00230000
TSLA150904P00232500
|
5 | 232.50 | 230.00 | 0.625 | -362.500 | 241.9299 |
| 2015-08-24 | 2015-09-10 |
TSLA150918P00200000
TSLA150918P00202500
|
5 | 202.50 | 200.00 | 0.750 | 400.000 | 260.6196 |
| 2015-09-10 | 2015-09-28 |
TSLA151009P00230000
TSLA151009P00232500
|
5 | 232.50 | 230.00 | 0.725 | 112.500 | 220.6899 |
| 2015-09-28 | 2015-10-15 |
TSLA151023P00230000
TSLA151023P00232500
|
5 | 232.50 | 230.00 | 0.625 | -662.500 | 209.0898 |
| 2015-10-15 | 2015-11-02 |
TSLA151113P00202500
TSLA151113P00205000
|
5 | 205.00 | 202.50 | 0.70 | -50.000 | 207.1899 |
| 2015-11-02 | 2015-11-19 |
TSLA151127P00197500
TSLA151127P00200000
|
5 | 200.00 | 197.50 | 0.700 | 327.500 | 231.6099 |
| 2015-11-19 | 2015-12-07 |
TSLA151218P00205000
TSLA151218P00210000
|
2 | 210.00 | 205.00 | 1.250 | 174.000 | 230.4597 |
| 2015-12-08 | 2015-12-28 |
TSLA160108P00210000
TSLA160108P00212500
|
5 | 212.50 | 210.00 | 0.600 | 140.000 | 210.9999 |
| 2015-12-28 | 2016-01-14 |
TSLA160122P00215000
TSLA160122P00217500
|
5 | 217.50 | 215.00 | 0.675 | -662.500 | 202.5498 |
| 2016-01-19 | 2016-02-05 |
TSLA160219P00185000
TSLA160219P00187500
|
5 | 187.50 | 185.00 | 0.75 | -587.500 | 166.5798 |
| 2016-02-08 | 2016-02-25 |
TSLA160304P00125000
TSLA160304P00130000
|
2 | 130.00 | 125.00 | 1.35 | 241.000 | 201.0399 |
| 2016-02-25 | 2016-03-14 |
TSLA160324P00170000
TSLA160324P00172500
|
5 | 172.50 | 170.00 | 0.625 | 282.500 | 227.7498 |
| 2016-03-14 | 2016-03-31 |
TSLA160408P00197500
TSLA160408P00200000
|
5 | 200.00 | 197.50 | 0.625 | 170.000 | 250.0698 |
| 2016-03-31 | 2016-04-18 |
TSLA160429P00210000
TSLA160429P00212500
|
5 | 212.50 | 210.00 | 0.625 | 287.500 | 240.7599 |
| 2016-04-18 | 2016-05-05 |
TSLA160513P00232500
TSLA160513P00235000
|
5 | 235.00 | 232.50 | 0.725 | -575.000 | 207.6099 |
| 2016-05-05 | 2016-05-23 |
TSLA160603P00190000
TSLA160603P00195000
|
2 | 195.00 | 190.00 | 1.175 | 174.000 | 218.9898 |
| 2016-05-23 | 2016-06-09 |
TSLA160617P00202500
TSLA160617P00205000
|
5 | 205.00 | 202.50 | 0.70 | 567.500 | 215.4699 |
| 2016-06-09 | 2016-06-27 |
TSLA160708P00215000
TSLA160708P00217500
|
5 | 217.50 | 215.00 | 0.700 | -800.000 | 216.7797 |
| 2016-06-27 | 2016-07-14 |
TSLA160722P00182500
TSLA160722P00185000
|
5 | 185.00 | 182.50 | 0.675 | 320.000 | 222.2697 |
| 2016-07-14 | 2016-08-01 |
TSLA160812P00202500
TSLA160812P00205000
|
6 | 205.00 | 202.50 | 0.925 | 354.000 | 225.6099 |
| 2016-08-01 | 2016-08-18 |
TSLA160826P00212500
TSLA160826P00215000
|
5 | 215.00 | 212.50 | 0.725 | 182.500 | 219.9897 |
| 2016-08-18 | 2016-09-06 |
TSLA160916P00205000
TSLA160916P00210000
|
2 | 210.00 | 205.00 | 1.115 | -447.000 | 205.3998 |
| 2016-09-06 | 2016-09-23 |
TSLA161007P00187500
TSLA161007P00190000
|
5 | 190.00 | 187.50 | 0.65 | 200.00 | 196.6098 |
| 2016-09-23 | 2016-10-10 |
TSLA161021P00192500
TSLA161021P00195000
|
5 | 195.00 | 192.50 | 0.775 | 15.000 | 200.0898 |
| 2016-10-10 | 2016-10-27 |
TSLA161104P00185000
TSLA161104P00187500
|
5 | 187.50 | 185.00 | 0.675 | 247.500 | 190.5597 |
| 2016-10-27 | 2016-11-14 |
TSLA161125P00190000
TSLA161125P00192500
|
5 | 192.50 | 190.00 | 0.65 | -625.000 | 196.6497 |
| 2016-11-14 | 2016-12-01 |
TSLA161209P00167500
TSLA161209P00170000
|
5 | 170.00 | 167.50 | 0.63 | 195.000 | 192.1797 |
| 2016-12-01 | 2016-12-19 |
TSLA161230P00170000
TSLA161230P00172500
|
5 | 172.50 | 170.00 | 0.70 | 340.00 | 213.6897 |
| 2016-12-19 | 2017-01-05 |
TSLA170113P00190000
TSLA170113P00192500
|
5 | 192.50 | 190.00 | 0.640 | 315.000 | 237.7497 |
| 2017-01-05 | 2017-01-23 |
TSLA170203P00212500
TSLA170203P00215000
|
5 | 215.00 | 212.50 | 0.625 | 292.500 | 251.3298 |
| 2017-01-23 | 2017-02-09 |
TSLA170217P00232500
TSLA170217P00235000
|
5 | 235.00 | 232.50 | 0.625 | 292.500 | 272.2296 |
| 2017-02-09 | 2017-02-27 |
TSLA170310P00250000
TSLA170310P00252500
|
5 | 252.50 | 250.00 | 0.650 | -500.000 | 243.6897 |
| 2017-02-27 | 2017-03-16 |
TSLA170324P00232500
TSLA170324P00235000
|
5 | 235.00 | 232.50 | 0.750 | 357.500 | 263.1597 |
| 2017-03-16 | 2017-04-03 |
TSLA170413P00247500
TSLA170413P00250000
|
5 | 250.00 | 247.50 | 0.725 | 345.000 | 303.9996 |
| 2017-04-04 | 2017-04-21 |
TSLA170505P00285000
TSLA170505P00287500
|
5 | 287.50 | 285.00 | 0.775 | 50.000 | 308.3496 |
| 2017-04-21 | 2017-05-08 |
TSLA170519P00280000
TSLA170519P00285000
|
2 | 285.00 | 280.00 | 1.275 | 190.000 | 310.8297 |
| 2017-05-08 | 2017-05-25 |
TSLA170602P00292500
TSLA170602P00295000
|
5 | 295.00 | 292.50 | 0.725 | 312.500 | 339.8499 |
| 2017-05-25 | 2017-06-12 |
TSLA170623P00300000
TSLA170623P00302500
|
5 | 302.50 | 300.00 | 0.700 | 325.000 | 383.4495 |
| 2017-06-12 | 2017-06-29 |
TSLA170707P00337500
TSLA170707P00340000
|
5 | 340.00 | 337.50 | 0.650 | 165.000 | 313.2198 |
| 2017-06-29 | 2017-07-17 |
TSLA170728P00337500
TSLA170728P00340000
|
5 | 340.00 | 337.50 | 0.65 | -1037.500 | 335.0697 |
| 2017-07-17 | 2017-08-03 |
TSLA170811P00297500
TSLA170811P00300000
|
6 | 300.00 | 297.50 | 0.925 | 558.000 | 357.8697 |
| 2017-08-03 | 2017-08-21 |
TSLA170901P00327500
TSLA170901P00330000
|
5 | 330.00 | 327.50 | 0.675 | -62.500 | 355.3998 |
| 2017-08-21 | 2017-09-07 |
TSLA170915P00315000
TSLA170915P00320000
|
2 | 320.00 | 315.00 | 1.20 | 215.000 | 379.8096 |
| 2017-09-07 | 2017-09-25 |
TSLA171006P00330000
TSLA171006P00332500
|
5 | 332.50 | 330.00 | 0.625 | -37.500 | 356.8797 |
| 2017-09-25 | 2017-10-12 |
TSLA171020P00320000
TSLA171020P00325000
|
2 | 325.00 | 320.00 | 1.225 | 229.000 | 345.0996 |
| 2017-10-16 | 2017-11-02 |
TSLA171110P00327500
TSLA171110P00330000
|
5 | 330.00 | 327.50 | 0.775 | -962.500 | 302.9898 |
| 2017-11-02 | 2017-11-20 |
TSLA171201P00275000
TSLA171201P00280000
|
2 | 280.00 | 275.00 | 1.150 | 174.000 | 306.5298 |
| 2017-11-20 | 2017-12-07 |
TSLA171215P00290000
TSLA171215P00292500
|
5 | 292.50 | 290.00 | 0.65 | 215.000 | 343.4496 |
| 2017-12-07 | 2017-12-26 |
TSLA180105P00292500
TSLA180105P00295000
|
5 | 295.00 | 292.50 | 0.725 | 167.500 | 316.5798 |
| 2017-12-26 | 2018-01-12 |
TSLA180126P00297500
TSLA180126P00300000
|
5 | 300.00 | 297.50 | 0.675 | 292.500 | 342.8496 |
| 2018-01-12 | 2018-01-29 |
TSLA180209P00317500
TSLA180209P00320000
|
5 | 320.00 | 317.50 | 0.700 | 125.000 | 310.4196 |
| 2018-01-29 | 2018-02-15 |
TSLA180223P00325000
TSLA180223P00327500
|
5 | 327.50 | 325.00 | 0.750 | 0.000 | 352.0497 |
| 2018-02-15 | 2018-03-05 |
TSLA180316P00310000
TSLA180316P00315000
|
2 | 315.00 | 310.00 | 1.20 | 80.000 | 321.3498 |
| 2018-03-06 | 2018-03-23 |
TSLA180406P00307500
TSLA180406P00310000
|
5 | 310.00 | 307.50 | 0.700 | -387.500 | 299.2998 |
| 2018-03-23 | 2018-04-09 |
TSLA180420P00275000
TSLA180420P00280000
|
2 | 280.00 | 275.00 | 1.175 | -85.000 | 290.2398 |
| 2018-04-13 | 2018-04-30 |
TSLA180511P00275000
TSLA180511P00277500
|
6 | 277.50 | 275.00 | 0.875 | 105.000 | 301.0596 |
| 2018-04-30 | 2018-05-17 |
TSLA180525P00270000
TSLA180525P00272500
|
5 | 272.50 | 270.00 | 0.70 | 90.00 | 278.8497 |
| 2018-05-17 | 2018-06-04 |
TSLA180615P00260000
TSLA180615P00265000
|
2 | 265.00 | 260.00 | 1.200 | 197.000 | 358.1697 |
| 2018-06-04 | 2018-06-21 |
TSLA180629P00277500
TSLA180629P00280000
|
5 | 280.00 | 277.50 | 0.65 | 300.00 | 342.9495 |
| 2018-06-21 | 2018-07-09 |
TSLA180720P00315000
TSLA180720P00320000
|
2 | 320.00 | 315.00 | 1.500 | -190.000 | 313.5798 |
| 2018-07-09 | 2018-07-26 |
TSLA180803P00292500
TSLA180803P00295000
|
5 | 295.00 | 292.50 | 0.750 | -62.500 | 348.1695 |
| 2018-07-26 | 2018-08-13 |
TSLA180824P00280000
TSLA180824P00282500
|
5 | 282.50 | 280.00 | 0.70 | 310.000 | 322.8198 |
| 2018-08-13 | 2018-08-30 |
TSLA180907P00330000
TSLA180907P00332500
|
5 | 332.50 | 330.00 | 0.65 | -875.00 | 263.2398 |
| 2018-08-30 | 2018-09-17 |
TSLA180928P00275000
TSLA180928P00280000
|
2 | 280.00 | 275.00 | 1.15 | -15.000 | 264.7698 |
| 2018-09-17 | 2018-10-04 |
TSLA181012P00270000
TSLA181012P00272500
|
5 | 272.50 | 270.00 | 0.65 | -50.000 | 258.7797 |
| 2018-10-04 | 2018-10-22 |
TSLA181102P00255000
TSLA181102P00257500
|
5 | 257.50 | 255.00 | 0.75 | -150.000 | 346.4097 |
| 2018-10-22 | 2018-11-08 |
TSLA181116P00230000
TSLA181116P00235000
|
2 | 235.00 | 230.00 | 1.425 | 275.000 | 354.3096 |
| 2018-11-08 | 2018-11-26 |
TSLA181207P00325000
TSLA181207P00327500
|
5 | 327.50 | 325.00 | 0.65 | 37.500 | 357.9645 |
| 2018-11-26 | 2018-12-13 |
TSLA181221P00315000
TSLA181221P00320000
|
2 | 320.00 | 315.00 | 1.275 | 228.000 | 319.7697 |
| 2018-12-13 | 2018-12-31 |
TSLA190111P00347500
TSLA190111P00350000
|
5 | 350.00 | 347.50 | 0.650 | -525.000 | 347.2596 |
| 2018-12-31 | 2019-01-17 |
TSLA190125P00305000
TSLA190125P00307500
|
5 | 307.50 | 305.00 | 0.715 | 185.000 | 297.0396 |
| 2019-01-17 | 2019-02-04 |
TSLA190215P00315000
TSLA190215P00320000
|
2 | 320.00 | 315.00 | 1.425 | -280.000 | 307.8798 |
| 2019-02-04 | 2019-02-21 |
TSLA190301P00290000
TSLA190301P00292500
|
5 | 292.50 | 290.00 | 0.65 | -262.500 | 294.7896 |
| 2019-02-21 | 2019-03-11 |
TSLA190322P00270000
TSLA190322P00272500
|
5 | 272.50 | 270.00 | 0.700 | 100.000 | 264.5298 |
| 2019-03-11 | 2019-03-28 |
TSLA190405P00267500
TSLA190405P00270000
|
5 | 270.00 | 267.50 | 0.65 | -75.000 | 274.9596 |
| 2019-03-28 | 2019-04-15 |
TSLA190426P00255000
TSLA190426P00257500
|
5 | 257.50 | 255.00 | 0.700 | -125.000 | 235.1397 |
| 2019-04-15 | 2019-05-02 |
TSLA190510P00245000
TSLA190510P00247500
|
5 | 247.50 | 245.00 | 0.75 | -287.500 | 239.5197 |
| 2019-05-02 | 2019-05-20 |
TSLA190531P00225000
TSLA190531P00227500
|
5 | 227.50 | 225.00 | 0.700 | -725.000 | 185.1597 |
| 2019-05-20 | 2019-06-06 |
TSLA190614P00185000
TSLA190614P00190000
|
2 | 190.00 | 185.00 | 1.275 | 94.000 | 214.9197 |
| 2019-06-06 | 2019-06-24 |
TSLA190705P00185000
TSLA190705P00187500
|
5 | 187.50 | 185.00 | 0.725 | 270.000 | 233.0997 |
| 2019-06-24 | 2019-07-11 |
TSLA190719P00205000
TSLA190719P00207500
|
5 | 207.50 | 205.00 | 0.725 | 340.000 | 258.1797 |
| 2019-07-11 | 2019-07-29 |
TSLA190809P00217500
TSLA190809P00220000
|
5 | 220.00 | 217.50 | 0.675 | 152.500 | 235.0098 |
| 2019-07-29 | 2019-08-15 |
TSLA190823P00220000
TSLA190823P00222500
|
5 | 222.50 | 220.00 | 0.65 | -437.500 | 211.3998 |
| 2019-08-15 | 2019-09-04 |
TSLA190913P00197500
TSLA190913P00200000
|
5 | 200.00 | 197.50 | 0.60 | 197.500 | 245.1996 |
| 2019-09-04 | 2019-09-23 |
TSLA191004P00202500
TSLA191004P00205000
|
5 | 205.00 | 202.50 | 0.625 | 262.500 | 231.4299 |
| 2019-09-23 | 2019-10-10 |
TSLA191018P00225000
TSLA191018P00227500
|
5 | 227.50 | 225.00 | 0.65 | 197.500 | 256.9497 |
| 2019-10-10 | 2019-10-28 |
TSLA191108P00225000
TSLA191108P00227500
|
5 | 227.50 | 225.00 | 0.725 | 352.500 | 337.1397 |
| 2019-10-28 | 2019-11-14 |
TSLA191122P00305000
TSLA191122P00310000
|
2 | 310.00 | 305.00 | 1.425 | 257.000 | 333.0396 |
| 2019-11-14 | 2019-12-02 |
TSLA191213P00327500
TSLA191213P00330000
|
5 | 330.00 | 327.50 | 0.65 | -137.500 | 358.3896 |
| 2019-12-02 | 2019-12-19 |
TSLA191227P00317500
TSLA191227P00320000
|
5 | 320.00 | 317.50 | 0.725 | 355.000 | 430.3797 |
| 2019-12-19 | 2020-01-06 |
TSLA200117P00375000
TSLA200117P00380000
|
2 | 380.00 | 375.00 | 1.475 | 282.000 | 510.4995 |
| 2020-01-06 | 2020-01-23 |
TSLA200131P00420000
TSLA200131P00422500
|
5 | 422.50 | 420.00 | 0.800 | 350.000 | 650.5692 |
| 2020-01-23 | 2020-02-10 |
TSLA200221P00522500
TSLA200221P00525000
|
6 | 525.00 | 522.50 | 0.850 | 462.000 | 900.999 |
| 2020-02-11 | 2020-02-28 |
TSLA200313P00700000
TSLA200313P00705000
|
3 | 705.00 | 700.00 | 1.800 | -352.500 | 546.6195 |
| 2020-02-28 | 2020-03-16 |
TSLA200327P00580000
TSLA200327P00590000
|
1 | 590.00 | 580.00 | 3.150 | -557.500 | 514.3596 |
| 2020-03-19 | 2020-04-06 |
TSLA200417P00365000
TSLA200417P00370000
|
2 | 370.00 | 365.00 | 1.550 | 269.000 | 753.8892 |
| 2020-04-07 | 2020-04-24 |
TSLA200508P00480000
TSLA200508P00485000
|
2 | 485.00 | 480.00 | 1.575 | 250.000 | 819.4194 |
| 2020-04-24 | 2020-05-11 |
TSLA200522P00645000
TSLA200522P00650000
|
3 | 650.00 | 645.00 | 1.80 | 520.500 | 816.8793 |
| 2020-05-11 | 2020-05-28 |
TSLA200605P00740000
TSLA200605P00745000
|
2 | 745.00 | 740.00 | 1.65 | 115.000 | 885.6591 |
| 2020-06-02 | 2020-06-19 |
TSLA200702P00810000
TSLA200702P00815000
|
3 | 815.00 | 810.00 | 1.675 | 502.500 | 1208.6589 |
| 2020-06-24 | 2020-07-13 |
TSLA200724P00875000
TSLA200724P00880000
|
2 | 880.00 | 875.00 | 1.550 | 235.000 | 1416.9984 |
| 2020-07-15 | 2020-08-03 |
TSLA200814P01360000
TSLA200814P01365000
|
3 | 1365.00 | 1360.00 | 1.725 | 82.500 | 1650.7083 |
| 2020-08-06 | 2020-08-24 |
TSLA200904P01370000
TSLA200904P01375000
|
2 | 1375.00 | 1370.00 | 1.275 | 235.000 | 418.3196 |
| 2020-08-24 | 2020-09-10 |
TSLA200918P01830000
TSLA200918P01840000
|
1 | 1840.00 | 1830.00 | 3.425 | -1000.0000 | 442.1495 |
| 2020-10-09 | 2020-10-26 |
TSLA201106P00392500
TSLA201106P00395000
|
6 | 395.00 | 392.50 | 0.900 | 165.000 | 429.9496 |
| 2020-10-26 | 2020-11-12 |
TSLA201120P00388000
TSLA201120P00390000
|
7 | 390.00 | 388.00 | 0.675 | 192.500 | 489.6095 |
| 2020-11-13 | 2020-11-30 |
TSLA201211P00375000
TSLA201211P00380000
|
3 | 380.00 | 375.00 | 1.775 | 448.500 | 609.9894 |
| 2020-12-04 | 2020-12-21 |
TSLA201231P00540000
TSLA201231P00545000
|
3 | 545.00 | 540.00 | 1.80 | 442.500 | 705.6693 |
| 2020-12-21 | 2021-01-07 |
TSLA210115P00580000
TSLA210115P00590000
|
1 | 590.00 | 580.00 | 2.850 | 274.000 | 826.1591 |
| 2021-01-13 | 2021-02-01 |
TSLA210212P00772500
TSLA210212P00775000
|
6 | 775.00 | 772.50 | 0.90 | 240.00 | 816.119 |
| 2021-02-01 | 2021-02-18 |
TSLA210226P00775000
TSLA210226P00777500
|
5 | 777.50 | 775.00 | 0.80 | 12.500 | 675.4993 |
| 2021-02-18 | 2021-03-08 |
TSLA210319P00710000
TSLA210319P00720000
|
1 | 720.00 | 710.00 | 2.60 | -675.00 | 654.8693 |
| 2021-03-09 | 2021-03-26 |
TSLA210409P00605000
TSLA210409P00610000
|
2 | 610.00 | 605.00 | 1.625 | -105.000 | 677.0193 |
| 2021-03-26 | 2021-04-12 |
TSLA210423P00560000
TSLA210423P00565000
|
2 | 565.00 | 560.00 | 1.600 | 300.000 | 729.3992 |
| 2021-04-12 | 2021-04-29 |
TSLA210507P00647500
TSLA210507P00650000
|
5 | 650.00 | 647.50 | 0.80 | 25.000 | 672.3693 |
| 2021-04-29 | 2021-05-17 |
TSLA210528P00625000
TSLA210528P00630000
|
2 | 630.00 | 625.00 | 1.500 | -535.000 | 625.2193 |
| 2021-05-17 | 2021-06-03 |
TSLA210611P00530000
TSLA210611P00535000
|
2 | 535.00 | 530.00 | 1.375 | 105.000 | 609.8894 |
| 2021-06-03 | 2021-06-21 |
TSLA210702P00525000
TSLA210702P00530000
|
2 | 530.00 | 525.00 | 1.450 | 265.000 | 678.8993 |
| 2021-06-21 | 2021-07-08 |
TSLA210716P00575000
TSLA210716P00580000
|
2 | 580.00 | 575.00 | 1.150 | 170.000 | 644.2193 |
| 2021-07-08 | 2021-07-26 |
TSLA210806P00595000
TSLA210806P00600000
|
2 | 600.00 | 595.00 | 1.325 | 105.000 | 699.0993 |
| 2021-07-26 | 2021-08-12 |
TSLA210820P00610000
TSLA210820P00615000
|
2 | 615.00 | 610.00 | 1.525 | 298.000 | 680.2593 |
| 2021-08-12 | 2021-08-30 |
TSLA210910P00680000
TSLA210910P00685000
|
2 | 685.00 | 680.00 | 1.45 | 195.000 | 736.2692 |
| 2021-08-30 | 2021-09-16 |
TSLA210924P00690000
TSLA210924P00695000
|
2 | 695.00 | 690.00 | 1.250 | 180.000 | 774.3892 |
| 2021-09-24 | 2021-10-11 |
TSLA211022P00725000
TSLA211022P00730000
|
2 | 730.00 | 725.00 | 1.300 | 115.000 | 909.6792 |
| 2021-10-25 | 2021-11-11 |
TSLA211119P00950000
TSLA211119P00960000
|
1 | 960.00 | 950.00 | 2.375 | 112.500 | 1137.0588 |
| 2021-11-11 | 2021-11-29 |
TSLA211210P00975000
TSLA211210P00980000
|
2 | 980.00 | 975.00 | 1.550 | 230.000 | 1017.0289 |
| 2021-11-30 | 2021-12-17 |
TSLA211231P01045000
TSLA211231P01050000
|
2 | 1050.00 | 1045.00 | 1.65 | -550.000 | 1056.7789 |
| 2021-12-17 | 2022-01-03 |
TSLA220114P00850000
TSLA220114P00860000
|
1 | 860.00 | 850.00 | 3.150 | 302.500 | 1049.6089 |
| 2022-01-03 | 2022-01-20 |
TSLA220128P01105000
TSLA220128P01110000
|
3 | 1110.00 | 1105.00 | 1.75 | -937.500 | 846.3491 |
| 2022-01-20 | 2022-02-07 |
TSLA220218P00910000
TSLA220218P00915000
|
3 | 915.00 | 910.00 | 1.70 | -292.500 | 856.9791 |
| 2022-02-07 | 2022-02-24 |
TSLA220304P00835000
TSLA220304P00840000
|
2 | 840.00 | 835.00 | 1.475 | -375.000 | 838.289 |
| 2022-02-24 | 2022-03-14 |
TSLA220325P00730000
TSLA220325P00735000
|
2 | 735.00 | 730.00 | 1.600 | -25.000 | 1010.6389 |
| 2022-03-15 | 2022-04-01 |
TSLA220414P00725000
TSLA220414P00730000
|
2 | 730.00 | 725.00 | 1.475 | 289.000 | 984.9989 |
| 2022-04-01 | 2022-04-18 |
TSLA220429P01000000
TSLA220429P01005000
|
2 | 1005.00 | 1000.00 | 1.625 | -185.000 | 870.7592 |
| 2022-04-18 | 2022-05-05 |
TSLA220513P00930000
TSLA220513P00935000
|
2 | 935.00 | 930.00 | 1.575 | -400.000 | 769.5893 |
| 2022-05-06 | 2022-05-23 |
TSLA220603P00790000
TSLA220603P00795000
|
2 | 795.00 | 790.00 | 1.525 | -565.000 | 703.5493 |
| 2022-05-27 | 2022-06-13 |
TSLA220624P00685000
TSLA220624P00690000
|
3 | 690.00 | 685.00 | 1.725 | -450.000 | 737.1192 |
| 2022-06-13 | 2022-06-30 |
TSLA220708P00580000
TSLA220708P00585000
|
2 | 585.00 | 580.00 | 1.475 | 190.000 | 752.2892 |
| 2022-06-30 | 2022-07-18 |
TSLA220729P00605000
TSLA220729P00610000
|
3 | 610.00 | 605.00 | 1.750 | 390.000 | 891.4492 |
| 2022-07-18 | 2022-08-04 |
TSLA220812P00660000
TSLA220812P00665000
|
2 | 665.00 | 660.00 | 1.650 | 319.000 | 900.0892 |
| 2022-08-04 | 2022-08-22 |
TSLA220902P00855000
TSLA220902P00860000
|
2 | 860.00 | 855.00 | 1.425 | -135.000 | 270.21 |
| 2022-08-22 | 2022-09-08 |
TSLA220916P00810000
TSLA220916P00815000
|
2 | 815.00 | 810.00 | 1.525 | -1000.00 | 303.35 |
| 2022-09-08 | 2022-09-26 |
TSLA221007P00265000
TSLA221007P00270000
|
2 | 270.00 | 265.00 | 1.375 | -85.000 | 223.07 |
| 2022-09-26 | 2022-10-13 |
TSLA221021P00253330
TSLA221021P00255000
|
8 | 255.00 | 253.33 | 0.50 | -840.00 | 214.44 |
| 2022-10-13 | 2022-10-31 |
TSLA221111P00195000
TSLA221111P00200000
|
2 | 200.00 | 195.00 | 1.375 | 172.000 | 195.97 |
| 2022-10-31 | 2022-11-17 |
TSLA221125P00205000
TSLA221125P00210000
|
2 | 210.00 | 205.00 | 1.225 | -700.000 | 182.86 |
| 2022-11-17 | 2022-12-05 |
TSLA221216P00165000
TSLA221216P00166670
|
8 | 166.67 | 165.00 | 0.45 | 108.000 | 150.23 |
| 2022-12-05 | 2022-12-22 |
TSLA221230P00165000
TSLA221230P00170000
|
2 | 170.00 | 165.00 | 1.325 | -705.000 | 123.18 |
| 2022-12-22 | 2023-01-09 |
TSLA230120P00111670
TSLA230120P00113330
|
8 | 113.33 | 111.67 | 0.500 | 16.000 | 133.42 |
| 2023-01-09 | 2023-01-26 |
TSLA230203P00108000
TSLA230203P00109000
|
14 | 109.00 | 108.00 | 0.325 | 448.000 | 189.98 |
| 2023-01-26 | 2023-02-13 |
TSLA230224P00148000
TSLA230224P00149000
|
14 | 149.00 | 148.00 | 0.325 | 413.000 | 196.88 |
| 2023-02-13 | 2023-03-02 |
TSLA230310P00175000
TSLA230310P00177500
|
5 | 177.50 | 175.00 | 0.750 | 130.000 | 173.44 |
| 2023-03-02 | 2023-03-20 |
TSLA230331P00172500
TSLA230331P00175000
|
5 | 175.00 | 172.50 | 0.725 | 0.000 | 207.46 |
| 2023-03-20 | 2023-04-06 |
TSLA230414P00167500
TSLA230414P00170000
|
5 | 170.00 | 167.50 | 0.725 | 235.000 | 185 |
| 2023-04-06 | 2023-04-24 |
TSLA230505P00167500
TSLA230505P00170000
|
5 | 170.00 | 167.50 | 0.75 | -400.00 | 170.06 |
| 2023-04-24 | 2023-05-11 |
TSLA230519P00145000
TSLA230519P00150000
|
2 | 150.00 | 145.00 | 1.095 | 199.000 | 180.14 |
| 2023-05-11 | 2023-05-30 |
TSLA230609P00155000
TSLA230609P00160000
|
2 | 160.00 | 155.00 | 1.105 | 207.000 | 244.4 |
| 2023-05-30 | 2023-06-16 |
TSLA230630P00180000
TSLA230630P00185000
|
2 | 185.00 | 180.00 | 1.20 | 234.00 | 261.77 |
| 2023-06-16 | 2023-07-03 |
TSLA230714P00235000
TSLA230714P00240000
|
2 | 240.00 | 235.00 | 1.425 | 258.000 | 281.38 |
| 2023-07-03 | 2023-07-20 |
TSLA230728P00255000
TSLA230728P00260000
|
2 | 260.00 | 255.00 | 1.50 | -90.000 | 266.44 |
| 2023-07-20 | 2023-08-07 |
TSLA230818P00240000
TSLA230818P00245000
|
2 | 245.00 | 240.00 | 1.350 | -35.000 | 215.49 |
| 2023-08-07 | 2023-08-24 |
TSLA230901P00230000
TSLA230901P00235000
|
2 | 235.00 | 230.00 | 1.200 | -320.000 | 245.01 |
| 2023-08-24 | 2023-09-11 |
TSLA230922P00210000
TSLA230922P00215000
|
2 | 215.00 | 210.00 | 1.30 | 256.00 | 244.88 |
| 2023-09-11 | 2023-09-28 |
TSLA231006P00250000
TSLA231006P00255000
|
2 | 255.00 | 250.00 | 1.375 | -325.000 | 260.53 |
| 2023-09-28 | 2023-10-16 |
TSLA231027P00225000
TSLA231027P00230000
|
2 | 230.00 | 225.00 | 1.500 | 163.000 | 207.3 |
| 2023-10-16 | 2023-11-02 |
TSLA231110P00230000
TSLA231110P00235000
|
2 | 235.00 | 230.00 | 1.250 | -615.000 | 214.65 |
| 2023-11-02 | 2023-11-20 |
TSLA231201P00200000
TSLA231201P00205000
|
2 | 205.00 | 200.00 | 1.300 | 222.000 | 238.83 |
| 2023-11-20 | 2023-12-07 |
TSLA231215P00220000
TSLA231215P00222500
|
5 | 222.50 | 220.00 | 0.70 | 232.500 | 253.5 |
| 2023-12-07 | 2023-12-26 |
TSLA240105P00220000
TSLA240105P00225000
|
2 | 225.00 | 220.00 | 1.200 | 208.000 | 237.49 |
| 2023-12-26 | 2024-01-12 |
TSLA240126P00235000
TSLA240126P00240000
|
2 | 240.00 | 235.00 | 1.475 | -625.000 | 183.25 |
| 2024-01-12 | 2024-01-29 |
TSLA240209P00200000
TSLA240209P00205000
|
2 | 205.00 | 200.00 | 1.350 | -530.000 | 193.57 |
| 2024-01-29 | 2024-02-15 |
TSLA240223P00175000
TSLA240223P00180000
|
2 | 180.00 | 175.00 | 1.14 | 199.000 | 191.97 |
| 2024-02-15 | 2024-03-04 |
TSLA240315P00185000
TSLA240315P00190000
|
2 | 190.00 | 185.00 | 1.45 | -190.00 | 163.57 |
| 2024-03-05 | 2024-03-22 |
TSLA240405P00165000
TSLA240405P00170000
|
2 | 170.00 | 165.00 | 1.375 | -135.000 | 164.9 |
| 2024-03-22 | 2024-04-08 |
TSLA240419P00157500
TSLA240419P00160000
|
5 | 160.00 | 157.50 | 0.80 | 225.000 | 147.05 |
| 2024-04-08 | 2024-04-25 |
TSLA240503P00155000
TSLA240503P00160000
|
2 | 160.00 | 155.00 | 1.400 | 132.000 | 181.19 |
| 2024-04-25 | 2024-05-13 |
TSLA240524P00155000
TSLA240524P00160000
|
2 | 160.00 | 155.00 | 1.375 | 159.000 | 179.24 |
| 2024-05-13 | 2024-05-30 |
TSLA240607P00155000
TSLA240607P00160000
|
2 | 160.00 | 155.00 | 1.000 | 170.000 | 177.48 |
| 2024-05-30 | 2024-06-17 |
TSLA240628P00160000
TSLA240628P00165000
|
2 | 165.00 | 160.00 | 1.115 | 182.000 | 197.88 |
| 2024-06-17 | 2024-07-05 |
TSLA240712P00170000
TSLA240712P00175000
|
2 | 175.00 | 170.00 | 1.255 | 249.000 | 248.23 |
| 2024-07-05 | 2024-07-22 |
TSLA240802P00225000
TSLA240802P00230000
|
2 | 230.00 | 225.00 | 1.600 | 75.000 | 207.67 |
| 2024-07-22 | 2024-08-08 |
TSLA240816P00225000
TSLA240816P00230000
|
2 | 230.00 | 225.00 | 1.450 | -675.000 | 216.12 |
| 2024-08-08 | 2024-08-26 |
TSLA240906P00180000
TSLA240906P00185000
|
2 | 185.00 | 180.00 | 1.300 | 220.000 | 210.73 |
| 2024-08-26 | 2024-09-12 |
TSLA240920P00197500
TSLA240920P00200000
|
5 | 200.00 | 197.50 | 0.65 | 277.500 | 238.25 |
| 2024-09-12 | 2024-09-30 |
TSLA241011P00205000
TSLA241011P00210000
|
2 | 210.00 | 205.00 | 1.450 | 236.000 | 217.8 |
| 2024-09-30 | 2024-10-17 |
TSLA241025P00235000
TSLA241025P00240000
|
3 | 240.00 | 235.00 | 1.70 | -652.500 | 269.19 |
| 2024-10-17 | 2024-11-04 |
TSLA241115P00200000
TSLA241115P00205000
|
2 | 205.00 | 200.00 | 1.45 | 229.000 | 320.72 |
| 2024-11-04 | 2024-11-21 |
TSLA241129P00220000
TSLA241129P00225000
|
2 | 225.00 | 220.00 | 1.325 | 263.000 | 345.16 |
| 2024-11-21 | 2024-12-09 |
TSLA241220P00312500
TSLA241220P00315000
|
6 | 315.00 | 312.50 | 0.850 | 489.000 | 421.06 |
| 2024-12-09 | 2024-12-26 |
TSLA250103P00355000
TSLA250103P00360000
|
2 | 360.00 | 355.00 | 1.550 | 300.000 | 410.44 |
| 2024-12-26 | 2025-01-13 |
TSLA250124P00415000
TSLA250124P00420000
|
3 | 420.00 | 415.00 | 1.775 | -435.000 | 406.58 |
| 2025-01-13 | 2025-01-30 |
TSLA250207P00365000
TSLA250207P00370000
|
3 | 370.00 | 365.00 | 1.675 | 268.500 | 361.62 |
| 2025-01-30 | 2025-02-18 |
TSLA250228P00370000
TSLA250228P00375000
|
2 | 375.00 | 370.00 | 1.175 | -520.000 | 292.98 |
| 2025-02-18 | 2025-03-07 |
TSLA250321P00325000
TSLA250321P00330000
|
2 | 330.00 | 325.00 | 1.500 | -665.000 | 248.71 |
| 2025-03-07 | 2025-03-24 |
TSLA250404P00235000
TSLA250404P00240000
|
2 | 240.00 | 235.00 | 1.450 | 176.000 | 239.43 |
| 2025-03-25 | 2025-04-11 |
TSLA250425P00255000
TSLA250425P00260000
|
2 | 260.00 | 255.00 | 1.450 | -230.000 | 284.95 |
| 2025-04-11 | 2025-04-30 |
TSLA250509P00220000
TSLA250509P00225000
|
2 | 225.00 | 220.00 | 1.45 | 267.000 | 298.26 |
| 2025-04-30 | 2025-05-19 |
TSLA250530P00255000
TSLA250530P00260000
|
2 | 260.00 | 255.00 | 1.550 | 302.000 | 346.46 |
| 2025-05-19 | 2025-06-05 |
TSLA250613P00310000
TSLA250613P00315000
|
2 | 315.00 | 310.00 | 1.450 | -475.000 | 325.31 |
| 2025-06-05 | 2025-06-23 |
TSLA250703P00255000
TSLA250703P00260000
|
2 | 260.00 | 255.00 | 1.475 | 285.000 | 315.35 |
| 2025-06-23 | 2025-07-10 |
TSLA250718P00322500
TSLA250718P00325000
|
5 | 325.00 | 322.50 | 0.825 | -525.000 | 329.65 |
| 2025-07-10 | 2025-07-28 |
TSLA250808P00280000
TSLA250808P00285000
|
2 | 285.00 | 280.00 | 1.450 | 255.000 | 329.65 |
| 2025-07-28 | 2025-08-14 |
TSLA250822P00300000
TSLA250822P00305000
|
2 | 305.00 | 300.00 | 1.225 | 192.000 | 0 |