| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-17 |
TSLA100821P00017000
TSLA100821P00018000
|
13 | 18.00 | 17.00 | 0.275 | 227.500 | 19.1001 |
| 2010-08-18 | 2010-09-14 |
TSLA100918P00016000
TSLA100918P00017000
|
15 | 17.00 | 16.00 | 0.340 | 510.000 | 20.2299 |
| 2010-09-15 | 2010-10-12 |
TSLA101016P00019000
TSLA101016P00020000
|
14 | 20.00 | 19.00 | 0.325 | 140.000 | 20.5401 |
| 2010-10-20 | 2010-11-16 |
TSLA101120P00018000
TSLA101120P00019000
|
13 | 19.00 | 18.00 | 0.250 | 325.000 | 30.99 |
| 2010-11-17 | 2010-12-14 |
TSLA101218P00025000
TSLA101218P00026000
|
15 | 26.00 | 25.00 | 0.335 | 427.500 | 31.3599 |
| 2010-12-22 | 2011-01-18 |
TSLA110122P00029000
TSLA110122P00030000
|
14 | 30.00 | 29.00 | 0.300 | -910.000 | 23.04 |
| 2011-01-19 | 2011-02-15 |
TSLA110219P00021000
TSLA110219P00022000
|
13 | 22.00 | 21.00 | 0.25 | 0.00 | 23.1801 |
| 2011-02-16 | 2011-03-15 |
TSLA110319P00021000
TSLA110319P00022000
|
12 | 22.00 | 21.00 | 0.225 | 120.000 | 22.9599 |
| 2011-03-16 | 2011-04-12 |
TSLA110416P00020000
TSLA110416P00021000
|
13 | 21.00 | 20.00 | 0.275 | 325.000 | 25.5801 |
| 2011-04-20 | 2011-05-17 |
TSLA110521P00022000
TSLA110521P00023000
|
12 | 23.00 | 22.00 | 0.20 | 240.000 | 27.9699 |
| 2011-05-18 | 2011-06-14 |
TSLA110618P00023000
TSLA110618P00024000
|
13 | 24.00 | 23.00 | 0.25 | 325.000 | 26.4999 |
| 2011-06-15 | 2011-07-12 |
TSLA110716P00024000
TSLA110716P00025000
|
13 | 25.00 | 24.00 | 0.275 | 357.500 | 27.5799 |
| 2011-07-20 | 2011-08-16 |
TSLA110820P00025000
TSLA110820P00026000
|
12 | 26.00 | 25.00 | 0.225 | -90.000 | 22.2999 |
| 2011-08-17 | 2011-09-13 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.20 | 60.00 | 25.8 |
| 2011-09-21 | 2011-10-18 |
TSLA111022P00022000
TSLA111022P00023000
|
12 | 23.00 | 22.00 | 0.225 | 270.000 | 28.0299 |
| 2011-10-19 | 2011-11-15 |
TSLA111119P00024000
TSLA111119P00025000
|
12 | 25.00 | 24.00 | 0.225 | 270.000 | 32.6001 |
| 2011-11-16 | 2011-12-13 |
TSLA111217P00031000
TSLA111217P00032000
|
12 | 32.00 | 31.00 | 0.225 | -750.000 | 27.9999 |
| 2011-12-21 | 2012-01-17 |
TSLA120121P00024000
TSLA120121P00025000
|
13 | 25.00 | 24.00 | 0.25 | 97.500 | 26.6001 |
| 2012-01-18 | 2012-02-14 |
TSLA120218P00023000
TSLA120218P00024000
|
13 | 24.00 | 23.00 | 0.250 | 292.500 | 34.9701 |
| 2012-02-15 | 2012-03-13 |
TSLA120317P00029000
TSLA120317P00030000
|
12 | 30.00 | 29.00 | 0.225 | 300.000 | 35.3199 |
| 2012-03-21 | 2012-04-17 |
TSLA120421P00032000
TSLA120421P00033000
|
13 | 33.00 | 32.00 | 0.275 | -390.000 | 33.1599 |
| 2012-04-18 | 2012-05-15 |
TSLA120519P00029000
TSLA120519P00030000
|
13 | 30.00 | 29.00 | 0.25 | -325.000 | 27.5601 |
| 2012-05-16 | 2012-06-12 |
TSLA120616P00025000
TSLA120616P00026000
|
13 | 26.00 | 25.00 | 0.25 | 292.500 | 29.91 |
| 2012-06-20 | 2012-07-17 |
TSLA120721P00030000
TSLA120721P00031000
|
13 | 31.00 | 30.00 | 0.25 | 195.00 | 31.7901 |
| 2012-07-18 | 2012-08-14 |
TSLA120818P00028000
TSLA120818P00029000
|
14 | 29.00 | 28.00 | 0.300 | 0.000 | 30.0099 |
| 2012-08-22 | 2012-09-18 |
TSLA120922P00026000
TSLA120922P00027000
|
13 | 27.00 | 26.00 | 0.250 | 325.000 | 30.0201 |
| 2012-09-19 | 2012-10-16 |
TSLA121020P00027000
TSLA121020P00028000
|
12 | 28.00 | 27.00 | 0.225 | -108.000 | 27.7401 |
| 2012-10-17 | 2012-11-13 |
TSLA121117P00025000
TSLA121117P00026000
|
13 | 26.00 | 25.00 | 0.275 | 357.500 | 31.8399 |
| 2012-11-21 | 2012-12-18 |
TSLA121222P00029000
TSLA121222P00030000
|
13 | 30.00 | 29.00 | 0.25 | 325.000 | 33.9999 |
| 2012-12-20 | 2013-01-16 |
TSLA130119P00031000
TSLA130119P00032000
|
13 | 32.00 | 31.00 | 0.26 | 305.500 | 34.5201 |
| 2013-01-16 | 2013-02-12 |
TSLA130216P00030000
TSLA130216P00031000
|
12 | 31.00 | 30.00 | 0.225 | 300.000 | 37.0401 |
| 2013-02-13 | 2013-03-12 |
TSLA130316P00034000
TSLA130316P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 35.2899 |
| 2013-03-20 | 2013-04-16 |
TSLA130420P00032000
TSLA130420P00033000
|
13 | 33.00 | 32.00 | 0.25 | 325.000 | 47.8299 |
| 2013-04-17 | 2013-05-14 |
TSLA130518P00040000
TSLA130518P00041000
|
14 | 41.00 | 40.00 | 0.300 | 420.000 | 91.5 |
| 2013-05-22 | 2013-06-18 |
TSLA130622P00077500
TSLA130622P00080000
|
5 | 80.00 | 77.50 | 0.775 | 387.500 | 99.5499 |
| 2013-06-19 | 2013-07-16 |
TSLA130720P00092500
TSLA130720P00095000
|
5 | 95.00 | 92.50 | 0.70 | 280.00 | 119.6799 |
| 2013-07-17 | 2013-08-13 |
TSLA130817P00100000
TSLA130817P00105000
|
2 | 105.00 | 100.00 | 1.41 | 280.000 | 141.9999 |
| 2013-08-15 | 2013-09-11 |
TSLA130913P00120000
TSLA130913P00125000
|
2 | 125.00 | 120.00 | 1.070 | 214.000 | 165.5397 |
| 2013-09-12 | 2013-10-09 |
TSLA131011P00149000
TSLA131011P00150000
|
13 | 150.00 | 149.00 | 0.275 | 338.000 | 178.6998 |
| 2013-10-10 | 2013-11-06 |
TSLA131108P00150000
TSLA131108P00155000
|
2 | 155.00 | 150.00 | 1.50 | -268.000 | 137.9499 |
| 2013-11-06 | 2013-12-03 |
TSLA131206P00139000
TSLA131206P00140000
|
14 | 140.00 | 139.00 | 0.325 | -42.000 | 137.3598 |
| 2013-12-03 | 2013-12-30 |
TSLA140103P00133000
TSLA140103P00134000
|
14 | 134.00 | 133.00 | 0.325 | 448.000 | 149.5599 |
| 2013-12-30 | 2014-01-24 |
TSLA140124P00142000
TSLA140124P00143000
|
14 | 143.00 | 142.00 | 0.300 | 420.000 | 174.5997 |
| 2014-01-24 | 2014-02-20 |
TSLA140222P00155000
TSLA140222P00160000
|
2 | 160.00 | 155.00 | 1.525 | 305.000 | 209.5998 |
| 2014-02-20 | 2014-03-19 |
TSLA140322P00190000
TSLA140322P00195000
|
2 | 195.00 | 190.00 | 1.450 | 288.000 | 228.8898 |
| 2014-03-19 | 2014-04-15 |
TSLA140419P00210000
TSLA140419P00215000
|
2 | 215.00 | 210.00 | 1.315 | -717.000 | 198.1197 |
| 2014-04-16 | 2014-05-13 |
TSLA140517P00175000
TSLA140517P00180000
|
2 | 180.00 | 175.00 | 1.550 | 236.000 | 191.5599 |
| 2014-05-13 | 2014-06-09 |
TSLA140613P00175000
TSLA140613P00177500
|
5 | 177.50 | 175.00 | 0.70 | 345.00 | 206.4198 |
| 2014-06-10 | 2014-07-07 |
TSLA140711P00187500
TSLA140711P00190000
|
5 | 190.00 | 187.50 | 0.65 | 337.500 | 218.1297 |
| 2014-07-07 | 2014-08-01 |
TSLA140801P00207500
TSLA140801P00210000
|
5 | 210.00 | 207.50 | 0.675 | 335.000 | 233.2698 |
| 2014-08-01 | 2014-08-28 |
TSLA140829P00217500
TSLA140829P00220000
|
5 | 220.00 | 217.50 | 0.675 | 337.500 | 269.6997 |
| 2014-08-28 | 2014-09-24 |
TSLA140926P00250000
TSLA140926P00252500
|
5 | 252.50 | 250.00 | 0.70 | -200.000 | 246.5997 |
| 2014-09-24 | 2014-10-21 |
TSLA141024P00230000
TSLA141024P00235000
|
2 | 235.00 | 230.00 | 1.10 | -129.000 | 235.2399 |
| 2014-10-22 | 2014-11-18 |
TSLA141122P00210000
TSLA141122P00212500
|
5 | 212.50 | 210.00 | 0.700 | 340.000 | 242.7798 |
| 2014-11-19 | 2014-12-16 |
TSLA141220P00230000
TSLA141220P00235000
|
2 | 235.00 | 230.00 | 1.250 | -760.000 | 219.2898 |
| 2014-12-17 | 2015-01-13 |
TSLA150117P00185000
TSLA150117P00190000
|
2 | 190.00 | 185.00 | 1.040 | 138.000 | 193.0698 |
| 2015-01-14 | 2015-02-10 |
TSLA150213P00175000
TSLA150213P00180000
|
2 | 180.00 | 175.00 | 1.275 | 202.000 | 203.7699 |
| 2015-02-10 | 2015-03-09 |
TSLA150313P00197500
TSLA150313P00200000
|
5 | 200.00 | 197.50 | 0.825 | -612.500 | 188.6799 |
| 2015-03-10 | 2015-04-06 |
TSLA150410P00175000
TSLA150410P00177500
|
5 | 177.50 | 175.00 | 0.60 | 287.500 | 210.8997 |
| 2015-04-06 | 2015-05-01 |
TSLA150501P00187500
TSLA150501P00190000
|
5 | 190.00 | 187.50 | 0.650 | 325.000 | 226.0299 |
| 2015-05-01 | 2015-05-28 |
TSLA150529P00207500
TSLA150529P00210000
|
5 | 210.00 | 207.50 | 0.675 | 362.500 | 250.7997 |
| 2015-05-28 | 2015-06-24 |
TSLA150626P00237500
TSLA150626P00240000
|
5 | 240.00 | 237.50 | 0.650 | 325.000 | 267.0897 |
| 2015-06-24 | 2015-07-21 |
TSLA150724P00250000
TSLA150724P00252500
|
5 | 252.50 | 250.00 | 0.675 | 255.000 | 265.4097 |
| 2015-07-21 | 2015-08-17 |
TSLA150821P00247500
TSLA150821P00250000
|
5 | 250.00 | 247.50 | 0.775 | 45.000 | 230.7699 |
| 2015-08-17 | 2015-09-11 |
TSLA150911P00240000
TSLA150911P00242500
|
5 | 242.50 | 240.00 | 0.700 | 350.000 | 250.2396 |
| 2015-09-11 | 2015-10-08 |
TSLA151009P00232500
TSLA151009P00235000
|
5 | 235.00 | 232.50 | 0.700 | -787.500 | 220.6899 |
| 2015-10-08 | 2015-11-04 |
TSLA151106P00205000
TSLA151106P00210000
|
2 | 210.00 | 205.00 | 1.325 | 256.000 | 232.3599 |
| 2015-11-04 | 2015-12-01 |
TSLA151204P00217500
TSLA151204P00220000
|
5 | 220.00 | 217.50 | 0.700 | 317.500 | 230.3799 |
| 2015-12-01 | 2015-12-28 |
TSLA151231P00222500
TSLA151231P00225000
|
5 | 225.00 | 222.50 | 0.625 | 17.500 | 240.0099 |
| 2015-12-28 | 2016-01-22 |
TSLA160122P00215000
TSLA160122P00217500
|
5 | 217.50 | 215.00 | 0.675 | -900.000 | 202.5498 |
| 2016-01-22 | 2016-02-18 |
TSLA160219P00185000
TSLA160219P00187500
|
5 | 187.50 | 185.00 | 0.775 | -975.000 | 166.5798 |
| 2016-02-18 | 2016-03-16 |
TSLA160318P00150000
TSLA160318P00155000
|
2 | 155.00 | 150.00 | 1.40 | 280.00 | 232.7397 |
| 2016-03-16 | 2016-04-12 |
TSLA160415P00200000
TSLA160415P00205000
|
2 | 205.00 | 200.00 | 1.400 | 278.000 | 254.5098 |
| 2016-04-12 | 2016-05-09 |
TSLA160513P00225000
TSLA160513P00227500
|
5 | 227.50 | 225.00 | 0.80 | -737.500 | 207.6099 |
| 2016-05-09 | 2016-06-03 |
TSLA160603P00190000
TSLA160603P00195000
|
2 | 195.00 | 190.00 | 1.20 | 239.000 | 218.9898 |
| 2016-06-03 | 2016-06-30 |
TSLA160701P00205000
TSLA160701P00207500
|
5 | 207.50 | 205.00 | 0.70 | 215.00 | 216.4998 |
| 2016-06-30 | 2016-07-27 |
TSLA160729P00195000
TSLA160729P00197500
|
5 | 197.50 | 195.00 | 0.75 | 372.500 | 234.7899 |
| 2016-07-27 | 2016-08-23 |
TSLA160826P00210000
TSLA160826P00212500
|
6 | 212.50 | 210.00 | 0.850 | 507.000 | 219.9897 |
| 2016-08-23 | 2016-09-19 |
TSLA160923P00210000
TSLA160923P00212500
|
5 | 212.50 | 210.00 | 0.615 | -642.500 | 207.4497 |
| 2016-09-19 | 2016-10-14 |
TSLA161014P00192500
TSLA161014P00195000
|
5 | 195.00 | 192.50 | 0.650 | 320.000 | 196.5099 |
| 2016-10-14 | 2016-11-10 |
TSLA161111P00180000
TSLA161111P00182500
|
5 | 182.50 | 180.00 | 0.625 | 70.000 | 188.5599 |
| 2016-11-10 | 2016-12-07 |
TSLA161209P00172500
TSLA161209P00175000
|
5 | 175.00 | 172.50 | 0.675 | 342.500 | 192.1797 |
| 2016-12-07 | 2017-01-03 |
TSLA170106P00180000
TSLA170106P00182500
|
5 | 182.50 | 180.00 | 0.675 | 307.500 | 229.0098 |
| 2017-01-03 | 2017-01-30 |
TSLA170203P00202500
TSLA170203P00205000
|
5 | 205.00 | 202.50 | 0.650 | 340.000 | 251.3298 |
| 2017-01-30 | 2017-02-24 |
TSLA170224P00235000
TSLA170224P00237500
|
5 | 237.50 | 235.00 | 0.75 | 375.000 | 256.9998 |
| 2017-02-24 | 2017-03-23 |
TSLA170324P00242500
TSLA170324P00245000
|
5 | 245.00 | 242.50 | 0.70 | 327.500 | 263.1597 |
| 2017-03-23 | 2017-04-19 |
TSLA170421P00240000
TSLA170421P00242500
|
5 | 242.50 | 240.00 | 0.675 | 327.500 | 305.5998 |
| 2017-04-19 | 2017-05-16 |
TSLA170519P00280000
TSLA170519P00285000
|
2 | 285.00 | 280.00 | 1.250 | 247.000 | 310.8297 |
| 2017-05-16 | 2017-06-12 |
TSLA170616P00295000
TSLA170616P00300000
|
2 | 300.00 | 295.00 | 1.200 | 228.000 | 371.3997 |
| 2017-06-12 | 2017-07-07 |
TSLA170707P00337500
TSLA170707P00340000
|
5 | 340.00 | 337.50 | 0.650 | -987.500 | 313.2198 |
| 2017-07-07 | 2017-08-03 |
TSLA170804P00285000
TSLA170804P00290000
|
2 | 290.00 | 285.00 | 1.275 | 255.000 | 356.9097 |
| 2017-08-03 | 2017-08-30 |
TSLA170901P00327500
TSLA170901P00330000
|
5 | 330.00 | 327.50 | 0.675 | 347.500 | 355.3998 |
| 2017-08-30 | 2017-09-26 |
TSLA170929P00332500
TSLA170929P00335000
|
5 | 335.00 | 332.50 | 0.55 | 62.500 | 341.0997 |
| 2017-09-27 | 2017-10-24 |
TSLA171027P00320000
TSLA171027P00322500
|
5 | 322.50 | 320.00 | 0.60 | 195.00 | 320.8698 |
| 2017-10-24 | 2017-11-20 |
TSLA171124P00315000
TSLA171124P00317500
|
5 | 317.50 | 315.00 | 0.725 | -500.000 | 315.5496 |
| 2017-11-20 | 2017-12-15 |
TSLA171215P00290000
TSLA171215P00292500
|
5 | 292.50 | 290.00 | 0.65 | 325.000 | 343.4496 |
| 2017-12-15 | 2018-01-11 |
TSLA180112P00325000
TSLA180112P00327500
|
5 | 327.50 | 325.00 | 0.775 | 375.000 | 336.2196 |
| 2018-01-11 | 2018-02-07 |
TSLA180209P00320000
TSLA180209P00322500
|
5 | 322.50 | 320.00 | 0.650 | 87.500 | 310.4196 |
| 2018-02-08 | 2018-03-07 |
TSLA180309P00290000
TSLA180309P00295000
|
2 | 295.00 | 290.00 | 1.425 | 284.000 | 327.1698 |
| 2018-03-07 | 2018-04-03 |
TSLA180406P00312500
TSLA180406P00315000
|
5 | 315.00 | 312.50 | 0.725 | -937.500 | 299.2998 |
| 2018-04-04 | 2018-05-01 |
TSLA180504P00260000
TSLA180504P00262500
|
5 | 262.50 | 260.00 | 0.635 | 215.000 | 294.0897 |
| 2018-05-01 | 2018-05-29 |
TSLA180601P00275000
TSLA180601P00277500
|
5 | 277.50 | 275.00 | 0.800 | 120.000 | 291.8196 |
| 2018-05-29 | 2018-06-25 |
TSLA180629P00260000
TSLA180629P00265000
|
2 | 265.00 | 260.00 | 1.250 | 254.000 | 342.9495 |
| 2018-06-25 | 2018-07-20 |
TSLA180720P00305000
TSLA180720P00310000
|
2 | 310.00 | 305.00 | 1.475 | 298.000 | 313.5798 |
| 2018-07-20 | 2018-08-16 |
TSLA180817P00285000
TSLA180817P00290000
|
2 | 290.00 | 285.00 | 1.475 | 290.000 | 305.4996 |
| 2018-08-16 | 2018-09-12 |
TSLA180914P00310000
TSLA180914P00312500
|
5 | 312.50 | 310.00 | 0.600 | -875.000 | 295.1997 |
| 2018-09-12 | 2018-10-09 |
TSLA181012P00265000
TSLA181012P00267500
|
5 | 267.50 | 265.00 | 0.650 | -387.500 | 258.7797 |
| 2018-10-09 | 2018-11-05 |
TSLA181109P00230000
TSLA181109P00235000
|
2 | 235.00 | 230.00 | 1.375 | 271.000 | 350.5095 |
| 2018-11-05 | 2018-11-30 |
TSLA181130P00315000
TSLA181130P00317500
|
5 | 317.50 | 315.00 | 0.675 | 337.500 | 350.4795 |
| 2018-11-30 | 2018-12-27 |
TSLA181228P00325000
TSLA181228P00327500
|
5 | 327.50 | 325.00 | 0.625 | -725.000 | 333.8697 |
| 2018-12-27 | 2019-01-23 |
TSLA190125P00285000
TSLA190125P00287500
|
6 | 287.50 | 285.00 | 0.86 | -189.000 | 297.0396 |
| 2019-01-23 | 2019-02-19 |
TSLA190222P00255000
TSLA190222P00260000
|
2 | 260.00 | 255.00 | 1.475 | 292.000 | 294.7098 |
| 2019-02-19 | 2019-03-18 |
TSLA190322P00282500
TSLA190322P00285000
|
5 | 285.00 | 282.50 | 0.700 | -700.000 | 264.5298 |
| 2019-03-18 | 2019-04-12 |
TSLA190412P00247500
TSLA190412P00250000
|
5 | 250.00 | 247.50 | 0.65 | 325.000 | 267.6996 |
| 2019-04-12 | 2019-05-09 |
TSLA190510P00245000
TSLA190510P00247500
|
5 | 247.50 | 245.00 | 0.775 | -537.500 | 239.5197 |
| 2019-05-09 | 2019-06-05 |
TSLA190607P00222500
TSLA190607P00225000
|
5 | 225.00 | 222.50 | 0.65 | -887.500 | 204.4998 |
| 2019-06-05 | 2019-07-02 |
TSLA190705P00177500
TSLA190705P00180000
|
5 | 180.00 | 177.50 | 0.725 | 355.000 | 233.0997 |
| 2019-07-03 | 2019-07-30 |
TSLA190802P00212500
TSLA190802P00215000
|
5 | 215.00 | 212.50 | 0.725 | 352.500 | 234.3399 |
| 2019-07-30 | 2019-08-26 |
TSLA190830P00225000
TSLA190830P00227500
|
5 | 227.50 | 225.00 | 0.70 | -700.00 | 225.6099 |
| 2019-08-26 | 2019-09-20 |
TSLA190920P00197500
TSLA190920P00200000
|
5 | 200.00 | 197.50 | 0.625 | 312.500 | 240.6198 |
| 2019-09-20 | 2019-10-17 |
TSLA191018P00220000
TSLA191018P00225000
|
2 | 225.00 | 220.00 | 1.25 | 249.000 | 256.9497 |
| 2019-10-17 | 2019-11-13 |
TSLA191115P00235000
TSLA191115P00240000
|
2 | 240.00 | 235.00 | 1.30 | 260.000 | 352.1697 |
| 2019-11-13 | 2019-12-10 |
TSLA191213P00325000
TSLA191213P00327500
|
5 | 327.50 | 325.00 | 0.775 | 367.500 | 358.3896 |
| 2019-12-10 | 2020-01-06 |
TSLA200110P00327500
TSLA200110P00330000
|
5 | 330.00 | 327.50 | 0.825 | 417.500 | 478.1496 |
| 2020-01-06 | 2020-01-31 |
TSLA200131P00420000
TSLA200131P00422500
|
5 | 422.50 | 420.00 | 0.800 | 400.000 | 650.5692 |
| 2020-01-31 | 2020-02-27 |
TSLA200228P00605000
TSLA200228P00607500
|
5 | 607.50 | 605.00 | 0.825 | 287.500 | 667.9893 |
| 2020-02-27 | 2020-03-25 |
TSLA200327P00600000
TSLA200327P00610000
|
1 | 610.00 | 600.00 | 3.175 | -597.500 | 514.3596 |
| 2020-03-27 | 2020-04-23 |
TSLA200424P00450000
TSLA200424P00455000
|
3 | 455.00 | 450.00 | 1.70 | 508.500 | 725.1495 |
| 2020-04-23 | 2020-05-20 |
TSLA200522P00625000
TSLA200522P00630000
|
3 | 630.00 | 625.00 | 1.80 | 538.500 | 816.8793 |
| 2020-05-20 | 2020-06-16 |
TSLA200619P00745000
TSLA200619P00750000
|
2 | 750.00 | 745.00 | 1.60 | 327.000 | 1000.899 |
| 2020-06-17 | 2020-07-14 |
TSLA200717P00905000
TSLA200717P00910000
|
3 | 910.00 | 905.00 | 1.775 | 571.500 | 1500.8385 |
| 2020-07-15 | 2020-08-11 |
TSLA200814P01360000
TSLA200814P01365000
|
3 | 1365.00 | 1360.00 | 1.725 | -765.000 | 1650.7083 |
| 2020-08-11 | 2020-09-08 |
TSLA200911P01250000
TSLA200911P01260000
|
1 | 1260.00 | 1250.00 | 3.075 | -1000.0000 | 372.7196 |
| 2020-10-09 | 2020-11-05 |
TSLA201106P00392500
TSLA201106P00395000
|
6 | 395.00 | 392.50 | 0.900 | 522.000 | 429.9496 |
| 2020-11-05 | 2020-12-02 |
TSLA201204P00402500
TSLA201204P00405000
|
5 | 405.00 | 402.50 | 0.700 | 340.000 | 599.0394 |
| 2020-12-04 | 2020-12-31 |
TSLA201231P00540000
TSLA201231P00545000
|
3 | 545.00 | 540.00 | 1.80 | 540.000 | 705.6693 |
| 2020-12-31 | 2021-01-27 |
TSLA210129P00647500
TSLA210129P00650000
|
5 | 650.00 | 647.50 | 0.825 | 412.500 | 793.5292 |
| 2021-01-28 | 2021-02-24 |
TSLA210226P00767500
TSLA210226P00770000
|
6 | 770.00 | 767.50 | 0.850 | -675.000 | 675.4993 |
| 2021-02-24 | 2021-03-23 |
TSLA210326P00675000
TSLA210326P00680000
|
2 | 680.00 | 675.00 | 1.55 | -240.00 | 618.7094 |
| 2021-03-23 | 2021-04-19 |
TSLA210423P00600000
TSLA210423P00605000
|
2 | 605.00 | 600.00 | 1.575 | 299.000 | 729.3992 |
| 2021-04-19 | 2021-05-14 |
TSLA210514P00657500
TSLA210514P00660000
|
5 | 660.00 | 657.50 | 0.700 | -612.500 | 589.7394 |
| 2021-05-14 | 2021-06-10 |
TSLA210611P00540000
TSLA210611P00545000
|
2 | 545.00 | 540.00 | 1.40 | 272.00 | 609.8894 |
| 2021-06-10 | 2021-07-07 |
TSLA210709P00560000
TSLA210709P00565000
|
2 | 565.00 | 560.00 | 1.525 | 300.000 | 656.9493 |
| 2021-07-07 | 2021-08-03 |
TSLA210806P00585000
TSLA210806P00590000
|
2 | 590.00 | 585.00 | 1.15 | 230.00 | 699.0993 |
| 2021-08-03 | 2021-08-30 |
TSLA210903P00660000
TSLA210903P00665000
|
2 | 665.00 | 660.00 | 1.425 | 264.000 | 733.5693 |
| 2021-08-30 | 2021-09-24 |
TSLA210924P00690000
TSLA210924P00695000
|
2 | 695.00 | 690.00 | 1.250 | 252.000 | 774.3892 |
| 2021-09-24 | 2021-10-21 |
TSLA211022P00725000
TSLA211022P00730000
|
2 | 730.00 | 725.00 | 1.300 | 258.000 | 909.6792 |
| 2021-10-25 | 2021-11-19 |
TSLA211119P00950000
TSLA211119P00960000
|
1 | 960.00 | 950.00 | 2.375 | 237.000 | 1137.0588 |
| 2021-11-19 | 2021-12-16 |
TSLA211217P01045000
TSLA211217P01050000
|
2 | 1050.00 | 1045.00 | 1.650 | -665.000 | 932.569 |
| 2021-12-16 | 2022-01-12 |
TSLA220114P00840000
TSLA220114P00850000
|
1 | 850.00 | 840.00 | 3.025 | 300.500 | 1049.6089 |
| 2022-01-12 | 2022-02-08 |
TSLA220211P01010000
TSLA220211P01015000
|
2 | 1015.00 | 1010.00 | 1.600 | -645.000 | 859.9992 |
| 2022-02-08 | 2022-03-07 |
TSLA220311P00850000
TSLA220311P00855000
|
3 | 855.00 | 850.00 | 1.70 | -607.500 | 795.3492 |
| 2022-03-07 | 2022-04-01 |
TSLA220401P00735000
TSLA220401P00740000
|
3 | 740.00 | 735.00 | 1.70 | 510.000 | 1084.5889 |
| 2022-04-01 | 2022-04-28 |
TSLA220429P01000000
TSLA220429P01005000
|
2 | 1005.00 | 1000.00 | 1.625 | -670.000 | 870.7592 |
| 2022-04-28 | 2022-05-25 |
TSLA220527P00790000
TSLA220527P00800000
|
1 | 800.00 | 790.00 | 2.925 | -705.000 | 759.6292 |
| 2022-05-27 | 2022-06-23 |
TSLA220624P00685000
TSLA220624P00690000
|
3 | 690.00 | 685.00 | 1.725 | 150.000 | 737.1192 |
| 2022-06-23 | 2022-07-20 |
TSLA220722P00635000
TSLA220722P00640000
|
2 | 640.00 | 635.00 | 1.625 | 348.000 | 816.7291 |
| 2022-07-21 | 2022-08-17 |
TSLA220819P00750000
TSLA220819P00755000
|
2 | 755.00 | 750.00 | 1.475 | 293.000 | 889.9992 |
| 2022-08-17 | 2022-09-13 |
TSLA220916P00840000
TSLA220916P00850000
|
1 | 850.00 | 840.00 | 3.250 | -1000.00 | 303.35 |
| 2022-09-13 | 2022-10-10 |
TSLA221014P00265000
TSLA221014P00270000
|
2 | 270.00 | 265.00 | 1.275 | -745.000 | 204.99 |
| 2022-10-10 | 2022-11-04 |
TSLA221104P00200000
TSLA221104P00205000
|
2 | 205.00 | 200.00 | 1.475 | 293.000 | 207.47 |
| 2022-11-04 | 2022-12-01 |
TSLA221202P00185000
TSLA221202P00190000
|
2 | 190.00 | 185.00 | 1.275 | 91.000 | 194.86 |
| 2022-12-01 | 2022-12-28 |
TSLA221230P00175000
TSLA221230P00180000
|
2 | 180.00 | 175.00 | 1.400 | -710.000 | 123.18 |
| 2022-12-28 | 2023-01-24 |
TSLA230127P00095000
TSLA230127P00100000
|
2 | 100.00 | 95.00 | 1.575 | 311.000 | 177.9 |
| 2023-01-24 | 2023-02-21 |
TSLA230224P00131000
TSLA230224P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 196.88 |
| 2023-02-21 | 2023-03-20 |
TSLA230324P00177500
TSLA230324P00180000
|
5 | 180.00 | 177.50 | 0.800 | -10.000 | 190.41 |
| 2023-03-20 | 2023-04-14 |
TSLA230414P00167500
TSLA230414P00170000
|
5 | 170.00 | 167.50 | 0.725 | 362.500 | 185 |
| 2023-04-14 | 2023-05-11 |
TSLA230512P00167500
TSLA230512P00170000
|
5 | 170.00 | 167.50 | 0.675 | 60.000 | 167.98 |
| 2023-05-11 | 2023-06-07 |
TSLA230609P00155000
TSLA230609P00160000
|
2 | 160.00 | 155.00 | 1.105 | 220.000 | 244.4 |
| 2023-06-07 | 2023-07-05 |
TSLA230707P00205000
TSLA230707P00210000
|
2 | 210.00 | 205.00 | 1.45 | 290.000 | 274.43 |
| 2023-07-05 | 2023-08-01 |
TSLA230804P00255000
TSLA230804P00260000
|
2 | 260.00 | 255.00 | 1.425 | -78.000 | 253.86 |
| 2023-08-01 | 2023-08-28 |
TSLA230901P00240000
TSLA230901P00245000
|
2 | 245.00 | 240.00 | 1.375 | -345.000 | 245.01 |
| 2023-08-28 | 2023-09-22 |
TSLA230922P00220000
TSLA230922P00225000
|
2 | 225.00 | 220.00 | 1.575 | 315.000 | 244.88 |
| 2023-09-22 | 2023-10-19 |
TSLA231020P00220000
TSLA231020P00225000
|
2 | 225.00 | 220.00 | 1.350 | -351.000 | 211.99 |
| 2023-10-19 | 2023-11-15 |
TSLA231117P00200000
TSLA231117P00205000
|
2 | 205.00 | 200.00 | 1.275 | 256.000 | 234.3 |
| 2023-11-15 | 2023-12-12 |
TSLA231215P00220000
TSLA231215P00225000
|
2 | 225.00 | 220.00 | 1.175 | 164.000 | 253.5 |
| 2023-12-12 | 2024-01-08 |
TSLA240112P00215000
TSLA240112P00220000
|
2 | 220.00 | 215.00 | 1.200 | 225.000 | 218.89 |
| 2024-01-08 | 2024-02-02 |
TSLA240202P00220000
TSLA240202P00225000
|
2 | 225.00 | 220.00 | 1.300 | -730.000 | 187.91 |
| 2024-02-02 | 2024-02-29 |
TSLA240301P00170000
TSLA240301P00175000
|
2 | 175.00 | 170.00 | 1.040 | 208.000 | 202.64 |
| 2024-02-29 | 2024-03-27 |
TSLA240328P00185000
TSLA240328P00190000
|
2 | 190.00 | 185.00 | 1.295 | -636.000 | 175.79 |
| 2024-03-27 | 2024-04-23 |
TSLA240426P00160000
TSLA240426P00165000
|
2 | 165.00 | 160.00 | 1.30 | -605.000 | 168.29 |
| 2024-04-23 | 2024-05-20 |
TSLA240524P00125000
TSLA240524P00130000
|
2 | 130.00 | 125.00 | 1.225 | 245.000 | 179.24 |
| 2024-05-20 | 2024-06-14 |
TSLA240614P00160000
TSLA240614P00165000
|
2 | 165.00 | 160.00 | 1.24 | 248.000 | 178.01 |
| 2024-06-17 | 2024-07-12 |
TSLA240712P00170000
TSLA240712P00175000
|
2 | 175.00 | 170.00 | 1.255 | 251.000 | 248.23 |
| 2024-07-12 | 2024-08-08 |
TSLA240809P00225000
TSLA240809P00230000
|
3 | 230.00 | 225.00 | 1.675 | -757.500 | 200 |
| 2024-08-08 | 2024-09-04 |
TSLA240906P00180000
TSLA240906P00185000
|
2 | 185.00 | 180.00 | 1.300 | 258.000 | 210.73 |
| 2024-09-04 | 2024-10-01 |
TSLA241004P00200000
TSLA241004P00205000
|
2 | 205.00 | 200.00 | 1.475 | 291.000 | 250.08 |
| 2024-10-01 | 2024-10-28 |
TSLA241101P00230000
TSLA241101P00235000
|
2 | 235.00 | 230.00 | 1.625 | 296.000 | 248.98 |
| 2024-10-28 | 2024-11-22 |
TSLA241122P00240000
TSLA241122P00245000
|
2 | 245.00 | 240.00 | 1.45 | 290.000 | 352.56 |
| 2024-11-22 | 2024-12-19 |
TSLA241220P00325000
TSLA241220P00327500
|
6 | 327.50 | 325.00 | 0.875 | 510.000 | 421.06 |
| 2024-12-19 | 2025-01-15 |
TSLA250117P00395000
TSLA250117P00400000
|
2 | 400.00 | 395.00 | 1.625 | 269.000 | 426.5 |
| 2025-01-15 | 2025-02-11 |
TSLA250214P00390000
TSLA250214P00395000
|
3 | 395.00 | 390.00 | 1.775 | -855.000 | 355.84 |
| 2025-02-11 | 2025-03-10 |
TSLA250314P00300000
TSLA250314P00305000
|
2 | 305.00 | 300.00 | 1.600 | -680.000 | 249.98 |
| 2025-03-10 | 2025-04-04 |
TSLA250404P00195000
TSLA250404P00200000
|
2 | 200.00 | 195.00 | 1.350 | 270.000 | 239.43 |
| 2025-04-04 | 2025-05-02 |
TSLA250502P00210000
TSLA250502P00215000
|
2 | 215.00 | 210.00 | 1.525 | 305.000 | 287.21 |
| 2025-05-02 | 2025-05-29 |
TSLA250530P00260000
TSLA250530P00265000
|
2 | 265.00 | 260.00 | 1.425 | 285.000 | 346.46 |
| 2025-05-29 | 2025-06-25 |
TSLA250627P00325000
TSLA250627P00330000
|
2 | 330.00 | 325.00 | 1.575 | -175.000 | 323.63 |
| 2025-06-25 | 2025-07-22 |
TSLA250725P00295000
TSLA250725P00300000
|
2 | 300.00 | 295.00 | 1.550 | 202.000 | 316.06 |
| 2025-07-22 | 2025-08-18 |
TSLA250822P00300000
TSLA250822P00305000
|
3 | 305.00 | 300.00 | 1.70 | 481.500 | 0 |