| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-23 |
TSLA100821P00017000
TSLA100821P00018000
|
13 | 18.00 | 17.00 | 0.275 | 0 | 19.1001 |
| 2010-08-23 | 2010-09-20 |
TSLA100918P00017000
TSLA100918P00018000
|
13 | 18.00 | 17.00 | 0.25 | 0 | 20.2299 |
| 2010-09-20 | 2010-10-18 |
TSLA101016P00018000
TSLA101016P00019000
|
13 | 19.00 | 18.00 | 0.250 | 0 | 20.5401 |
| 2010-10-20 | 2010-11-22 |
TSLA101120P00018000
TSLA101120P00019000
|
13 | 19.00 | 18.00 | 0.250 | 0 | 30.99 |
| 2010-11-22 | 2010-12-20 |
TSLA101218P00029000
TSLA101218P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0 | 31.3599 |
| 2010-12-22 | 2011-01-24 |
TSLA110122P00029000
TSLA110122P00030000
|
14 | 30.00 | 29.00 | 0.300 | -1400.00 | 23.04 |
| 2011-01-24 | 2011-02-22 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.225 | 0 | 23.1801 |
| 2011-02-22 | 2011-03-21 |
TSLA110319P00019000
TSLA110319P00020000
|
13 | 20.00 | 19.00 | 0.26 | 0 | 22.9599 |
| 2011-03-21 | 2011-04-18 |
TSLA110416P00020000
TSLA110416P00021000
|
13 | 21.00 | 20.00 | 0.28 | 0 | 25.5801 |
| 2011-04-20 | 2011-05-23 |
TSLA110521P00022000
TSLA110521P00023000
|
12 | 23.00 | 22.00 | 0.20 | 0 | 27.9699 |
| 2011-05-23 | 2011-06-20 |
TSLA110618P00024000
TSLA110618P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 26.4999 |
| 2011-06-20 | 2011-07-18 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.225 | 0 | 27.5799 |
| 2011-07-20 | 2011-08-22 |
TSLA110820P00025000
TSLA110820P00026000
|
12 | 26.00 | 25.00 | 0.225 | -1200.0000 | 22.2999 |
| 2011-08-22 | 2011-09-19 |
TSLA110917P00019000
TSLA110917P00020000
|
14 | 20.00 | 19.00 | 0.300 | 0 | 25.8 |
| 2011-09-21 | 2011-10-24 |
TSLA111022P00022000
TSLA111022P00023000
|
12 | 23.00 | 22.00 | 0.225 | 0 | 28.0299 |
| 2011-10-24 | 2011-11-21 |
TSLA111119P00025000
TSLA111119P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 32.6001 |
| 2011-11-21 | 2011-12-19 |
TSLA111217P00028000
TSLA111217P00029000
|
12 | 29.00 | 28.00 | 0.225 | -1200.0000 | 27.9999 |
| 2011-12-21 | 2012-01-23 |
TSLA120121P00024000
TSLA120121P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 26.6001 |
| 2012-01-23 | 2012-02-21 |
TSLA120218P00023000
TSLA120218P00024000
|
12 | 24.00 | 23.00 | 0.225 | 0 | 34.9701 |
| 2012-03-21 | 2012-04-23 |
TSLA120421P00032000
TSLA120421P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 33.1599 |
| 2012-04-23 | 2012-05-21 |
TSLA120519P00028000
TSLA120519P00029000
|
13 | 29.00 | 28.00 | 0.25 | -1300.0000 | 27.5601 |
| 2012-05-21 | 2012-06-18 |
TSLA120616P00025000
TSLA120616P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 29.91 |
| 2012-06-20 | 2012-07-23 |
TSLA120721P00030000
TSLA120721P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0 | 31.7901 |
| 2012-07-23 | 2012-08-20 |
TSLA120818P00027000
TSLA120818P00028000
|
14 | 28.00 | 27.00 | 0.300 | 0 | 30.0099 |
| 2012-08-22 | 2012-09-24 |
TSLA120922P00026000
TSLA120922P00027000
|
13 | 27.00 | 26.00 | 0.250 | 0 | 30.0201 |
| 2012-09-24 | 2012-10-22 |
TSLA121020P00027000
TSLA121020P00028000
|
13 | 28.00 | 27.00 | 0.275 | -337.8700 | 27.7401 |
| 2012-10-22 | 2012-11-19 |
TSLA121117P00024000
TSLA121117P00025000
|
12 | 25.00 | 24.00 | 0.225 | 0 | 31.8399 |
| 2012-11-21 | 2012-12-24 |
TSLA121222P00029000
TSLA121222P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0 | 33.9999 |
| 2012-12-24 | 2013-01-22 |
TSLA130119P00031000
TSLA130119P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0 | 34.5201 |
| 2013-01-22 | 2013-02-19 |
TSLA130216P00032000
TSLA130216P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 37.0401 |
| 2013-03-20 | 2013-04-22 |
TSLA130420P00032000
TSLA130420P00033000
|
13 | 33.00 | 32.00 | 0.25 | 0 | 47.8299 |
| 2013-04-22 | 2013-05-20 |
TSLA130518P00045000
TSLA130518P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0 | 91.5 |
| 2013-05-22 | 2013-06-24 |
TSLA130622P00077500
TSLA130622P00080000
|
5 | 80.00 | 77.50 | 0.775 | 0 | 99.5499 |
| 2013-06-24 | 2013-07-22 |
TSLA130720P00090000
TSLA130720P00092500
|
5 | 92.50 | 90.00 | 0.675 | 0 | 119.6799 |
| 2013-07-22 | 2013-08-19 |
TSLA130817P00105000
TSLA130817P00110000
|
2 | 110.00 | 105.00 | 1.50 | 0 | 141.9999 |
| 2013-08-19 | 2013-09-13 |
TSLA130913P00130000
TSLA130913P00135000
|
2 | 135.00 | 130.00 | 1.350 | 270.000 | 165.5397 |
| 2013-09-13 | 2013-10-11 |
TSLA131011P00149000
TSLA131011P00150000
|
13 | 150.00 | 149.00 | 0.25 | 325.000 | 178.6998 |
| 2013-10-11 | 2013-11-08 |
TSLA131108P00155000
TSLA131108P00160000
|
2 | 160.00 | 155.00 | 1.425 | -788.000 | 137.9499 |
| 2013-11-08 | 2013-12-06 |
TSLA131206P00120000
TSLA131206P00125000
|
2 | 125.00 | 120.00 | 1.130 | 226.000 | 137.3598 |
| 2013-12-06 | 2014-01-03 |
TSLA140103P00127000
TSLA140103P00128000
|
14 | 128.00 | 127.00 | 0.325 | 427.000 | 149.5599 |
| 2014-01-03 | 2014-01-31 |
TSLA140131P00139000
TSLA140131P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 181.4097 |
| 2014-01-31 | 2014-02-28 |
TSLA140228P00162500
TSLA140228P00165000
|
6 | 165.00 | 162.50 | 0.90 | 540.000 | 244.8096 |
| 2014-02-28 | 2014-03-28 |
TSLA140328P00225000
TSLA140328P00227500
|
5 | 227.50 | 225.00 | 0.775 | -862.500 | 212.3697 |
| 2014-03-28 | 2014-04-25 |
TSLA140425P00190000
TSLA140425P00195000
|
2 | 195.00 | 190.00 | 1.40 | 280.000 | 199.8498 |
| 2014-04-25 | 2014-05-23 |
TSLA140523P00180000
TSLA140523P00182500
|
6 | 182.50 | 180.00 | 0.85 | 510.000 | 207.2997 |
| 2014-05-23 | 2014-06-23 |
TSLA140621P00190000
TSLA140621P00195000
|
2 | 195.00 | 190.00 | 1.250 | 0 | 229.5897 |
| 2014-06-23 | 2014-07-21 |
TSLA140719P00215000
TSLA140719P00220000
|
2 | 220.00 | 215.00 | 1.125 | 0 | 220.02 |
| 2014-07-21 | 2014-08-18 |
TSLA140816P00202500
TSLA140816P00205000
|
5 | 205.00 | 202.50 | 0.775 | 0 | 262.0098 |
| 2014-08-18 | 2014-09-12 |
TSLA140912P00245000
TSLA140912P00247500
|
5 | 247.50 | 245.00 | 0.625 | 315.000 | 279.1998 |
| 2014-09-12 | 2014-10-10 |
TSLA141010P00262500
TSLA141010P00265000
|
5 | 265.00 | 262.50 | 0.675 | -700.000 | 236.9097 |
| 2014-10-13 | 2014-11-07 |
TSLA141107P00200000
TSLA141107P00205000
|
2 | 205.00 | 200.00 | 1.425 | 285.000 | 240.1998 |
| 2014-11-07 | 2014-12-05 |
TSLA141205P00225000
TSLA141205P00227500
|
5 | 227.50 | 225.00 | 0.700 | -922.500 | 223.7097 |
| 2014-12-05 | 2015-01-02 |
TSLA150102P00210000
TSLA150102P00212500
|
5 | 212.50 | 210.00 | 0.60 | 300.000 | 219.3099 |
| 2015-01-05 | 2015-01-30 |
TSLA150130P00195000
TSLA150130P00197500
|
5 | 197.50 | 195.00 | 0.65 | 322.500 | 203.5998 |
| 2015-01-30 | 2015-02-27 |
TSLA150227P00187500
TSLA150227P00190000
|
5 | 190.00 | 187.50 | 0.725 | 362.500 | 203.3397 |
| 2015-02-27 | 2015-03-27 |
TSLA150327P00190000
TSLA150327P00192500
|
5 | 192.50 | 190.00 | 0.65 | -1125.000 | 184.9998 |
| 2015-03-27 | 2015-04-24 |
TSLA150424P00172500
TSLA150424P00175000
|
5 | 175.00 | 172.50 | 0.775 | 387.500 | 218.4249 |
| 2015-04-24 | 2015-05-22 |
TSLA150522P00202500
TSLA150522P00205000
|
5 | 205.00 | 202.50 | 0.75 | 375.000 | 247.7298 |
| 2015-05-22 | 2015-06-19 |
TSLA150619P00235000
TSLA150619P00237500
|
5 | 237.50 | 235.00 | 0.700 | 347.500 | 262.5096 |
| 2015-06-19 | 2015-07-17 |
TSLA150717P00245000
TSLA150717P00250000
|
2 | 250.00 | 245.00 | 1.28 | 257.000 | 274.6596 |
| 2015-07-17 | 2015-08-14 |
TSLA150814P00257500
TSLA150814P00260000
|
5 | 260.00 | 257.50 | 0.775 | -862.500 | 243.1497 |
| 2015-08-14 | 2015-09-11 |
TSLA150911P00227500
TSLA150911P00230000
|
5 | 230.00 | 227.50 | 0.700 | 352.500 | 250.2396 |
| 2015-09-11 | 2015-10-09 |
TSLA151009P00232500
TSLA151009P00235000
|
5 | 235.00 | 232.50 | 0.700 | -875.000 | 220.6899 |
| 2015-10-09 | 2015-11-06 |
TSLA151106P00200000
TSLA151106P00205000
|
2 | 205.00 | 200.00 | 1.225 | 245.000 | 232.3599 |
| 2015-11-06 | 2015-12-04 |
TSLA151204P00217500
TSLA151204P00220000
|
5 | 220.00 | 217.50 | 0.625 | 307.500 | 230.3799 |
| 2015-12-04 | 2015-12-31 |
TSLA151231P00215000
TSLA151231P00217500
|
5 | 217.50 | 215.00 | 0.60 | 305.000 | 240.0099 |
| 2015-12-31 | 2016-01-29 |
TSLA160129P00222500
TSLA160129P00225000
|
5 | 225.00 | 222.50 | 0.625 | -912.500 | 191.1999 |
| 2016-02-01 | 2016-02-26 |
TSLA160226P00180000
TSLA160226P00182500
|
5 | 182.50 | 180.00 | 0.775 | 365.000 | 190.3398 |
| 2016-02-26 | 2016-03-24 |
TSLA160324P00175000
TSLA160324P00177500
|
5 | 177.50 | 175.00 | 0.675 | 337.500 | 227.7498 |
| 2016-03-24 | 2016-04-22 |
TSLA160422P00207500
TSLA160422P00210000
|
5 | 210.00 | 207.50 | 0.725 | 362.500 | 253.7496 |
| 2016-04-22 | 2016-05-20 |
TSLA160520P00232500
TSLA160520P00235000
|
5 | 235.00 | 232.50 | 0.750 | -875.000 | 220.2798 |
| 2016-05-20 | 2016-06-17 |
TSLA160617P00200000
TSLA160617P00205000
|
2 | 205.00 | 200.00 | 1.01 | 202.000 | 215.4699 |
| 2016-06-17 | 2016-07-15 |
TSLA160715P00195000
TSLA160715P00200000
|
2 | 200.00 | 195.00 | 1.045 | 209.000 | 220.3998 |
| 2016-07-20 | 2016-08-19 |
TSLA160819P00207500
TSLA160819P00210000
|
5 | 210.00 | 207.50 | 0.70 | 350.000 | 224.9997 |
| 2016-08-19 | 2016-09-16 |
TSLA160916P00210000
TSLA160916P00215000
|
2 | 215.00 | 210.00 | 1.34 | -927.000 | 205.3998 |
| 2016-09-16 | 2016-10-14 |
TSLA161014P00190000
TSLA161014P00192500
|
5 | 192.50 | 190.00 | 0.65 | 320.000 | 196.5099 |
| 2016-10-14 | 2016-11-11 |
TSLA161111P00180000
TSLA161111P00182500
|
5 | 182.50 | 180.00 | 0.625 | 315.000 | 188.5599 |
| 2016-11-11 | 2016-12-09 |
TSLA161209P00175000
TSLA161209P00177500
|
5 | 177.50 | 175.00 | 0.665 | 330.000 | 192.1797 |
| 2016-12-09 | 2017-01-06 |
TSLA170106P00180000
TSLA170106P00182500
|
5 | 182.50 | 180.00 | 0.66 | 330.000 | 229.0098 |
| 2017-01-06 | 2017-02-03 |
TSLA170203P00215000
TSLA170203P00217500
|
5 | 217.50 | 215.00 | 0.675 | 337.500 | 251.3298 |
| 2017-02-03 | 2017-03-03 |
TSLA170303P00235000
TSLA170303P00237500
|
5 | 237.50 | 235.00 | 0.750 | 375.000 | 251.5698 |
| 2017-03-03 | 2017-03-31 |
TSLA170331P00237500
TSLA170331P00240000
|
5 | 240.00 | 237.50 | 0.725 | 362.500 | 278.2998 |
| 2017-03-31 | 2017-04-28 |
TSLA170428P00262500
TSLA170428P00265000
|
5 | 265.00 | 262.50 | 0.70 | 350.000 | 314.0697 |
| 2017-04-28 | 2017-05-26 |
TSLA170526P00295000
TSLA170526P00297500
|
5 | 297.50 | 295.00 | 0.650 | 325.000 | 325.1397 |
| 2017-05-30 | 2017-06-30 |
TSLA170630P00315000
TSLA170630P00317500
|
5 | 317.50 | 315.00 | 0.700 | 350.000 | 361.6095 |
| 2017-06-30 | 2017-07-28 |
TSLA170728P00340000
TSLA170728P00342500
|
6 | 342.50 | 340.00 | 0.900 | -900.000 | 335.0697 |
| 2017-07-31 | 2017-08-25 |
TSLA170825P00300000
TSLA170825P00302500
|
6 | 302.50 | 300.00 | 0.850 | 510.000 | 348.0495 |
| 2017-08-25 | 2017-09-22 |
TSLA170922P00330000
TSLA170922P00332500
|
5 | 332.50 | 330.00 | 0.725 | 282.500 | 351.0897 |
| 2017-09-22 | 2017-10-20 |
TSLA171020P00325000
TSLA171020P00330000
|
2 | 330.00 | 325.00 | 1.135 | 225.000 | 345.0996 |
| 2017-10-20 | 2017-11-17 |
TSLA171117P00320000
TSLA171117P00325000
|
2 | 325.00 | 320.00 | 1.425 | -640.000 | 315.0498 |
| 2017-11-17 | 2017-12-15 |
TSLA171215P00295000
TSLA171215P00300000
|
2 | 300.00 | 295.00 | 1.450 | 290.000 | 343.4496 |
| 2017-12-15 | 2018-01-12 |
TSLA180112P00325000
TSLA180112P00327500
|
5 | 327.50 | 325.00 | 0.775 | 380.000 | 336.2196 |
| 2018-01-12 | 2018-02-09 |
TSLA180209P00317500
TSLA180209P00320000
|
5 | 320.00 | 317.50 | 0.700 | -950.000 | 310.4196 |
| 2018-02-09 | 2018-03-09 |
TSLA180309P00285000
TSLA180309P00290000
|
2 | 290.00 | 285.00 | 1.400 | 280.000 | 327.1698 |
| 2018-03-09 | 2018-04-06 |
TSLA180406P00307500
TSLA180406P00310000
|
5 | 310.00 | 307.50 | 0.65 | -962.500 | 299.2998 |
| 2018-04-06 | 2018-05-04 |
TSLA180504P00272500
TSLA180504P00275000
|
5 | 275.00 | 272.50 | 0.700 | 350.000 | 294.0897 |
| 2018-05-07 | 2018-06-01 |
TSLA180601P00282500
TSLA180601P00285000
|
5 | 285.00 | 282.50 | 0.700 | 352.500 | 291.8196 |
| 2018-06-01 | 2018-06-29 |
TSLA180629P00272500
TSLA180629P00275000
|
5 | 275.00 | 272.50 | 0.65 | 397.500 | 342.9495 |
| 2018-06-29 | 2018-07-27 |
TSLA180727P00315000
TSLA180727P00317500
|
5 | 317.50 | 315.00 | 0.700 | -825.000 | 297.1797 |
| 2018-07-27 | 2018-08-24 |
TSLA180824P00270000
TSLA180824P00272500
|
5 | 272.50 | 270.00 | 0.650 | 325.000 | 322.8198 |
| 2018-08-24 | 2018-09-21 |
TSLA180921P00297500
TSLA180921P00300000
|
5 | 300.00 | 297.50 | 0.575 | -122.500 | 299.0997 |
| 2018-09-21 | 2018-10-19 |
TSLA181019P00270000
TSLA181019P00275000
|
2 | 275.00 | 270.00 | 1.275 | -795.000 | 259.9998 |
| 2018-10-19 | 2018-11-16 |
TSLA181116P00230000
TSLA181116P00235000
|
2 | 235.00 | 230.00 | 1.65 | 330.000 | 354.3096 |
| 2018-11-16 | 2018-12-14 |
TSLA181214P00327500
TSLA181214P00330000
|
5 | 330.00 | 327.50 | 0.65 | 330.000 | 365.7096 |
| 2018-12-14 | 2019-01-11 |
TSLA190111P00337500
TSLA190111P00340000
|
5 | 340.00 | 337.50 | 0.65 | 325.000 | 347.2596 |
| 2019-01-11 | 2019-02-08 |
TSLA190208P00317500
TSLA190208P00320000
|
5 | 320.00 | 317.50 | 0.750 | -712.500 | 305.7996 |
| 2019-02-08 | 2019-03-08 |
TSLA190308P00285000
TSLA190308P00287500
|
5 | 287.50 | 285.00 | 0.700 | -1220.000 | 284.1396 |
| 2019-03-08 | 2019-04-05 |
TSLA190405P00260000
TSLA190405P00262500
|
5 | 262.50 | 260.00 | 0.675 | 337.500 | 274.9596 |
| 2019-04-11 | 2019-05-10 |
TSLA190510P00245000
TSLA190510P00247500
|
5 | 247.50 | 245.00 | 0.775 | -1337.500 | 239.5197 |
| 2019-05-10 | 2019-06-07 |
TSLA190607P00222500
TSLA190607P00225000
|
5 | 225.00 | 222.50 | 0.70 | -550.00 | 204.4998 |
| 2019-06-07 | 2019-07-05 |
TSLA190705P00185000
TSLA190705P00187500
|
5 | 187.50 | 185.00 | 0.750 | 375.000 | 233.0997 |
| 2019-07-05 | 2019-08-02 |
TSLA190802P00212500
TSLA190802P00215000
|
5 | 215.00 | 212.50 | 0.825 | 412.500 | 234.3399 |
| 2019-08-02 | 2019-08-30 |
TSLA190830P00217500
TSLA190830P00220000
|
5 | 220.00 | 217.50 | 0.675 | 350.000 | 225.6099 |
| 2019-09-04 | 2019-10-04 |
TSLA191004P00202500
TSLA191004P00205000
|
5 | 205.00 | 202.50 | 0.625 | 312.500 | 231.4299 |
| 2019-10-04 | 2019-11-01 |
TSLA191101P00212500
TSLA191101P00215000
|
5 | 215.00 | 212.50 | 0.725 | 362.500 | 313.3098 |
| 2019-11-01 | 2019-11-29 |
TSLA191129P00295000
TSLA191129P00297500
|
5 | 297.50 | 295.00 | 0.750 | 375.000 | 329.9397 |
| 2019-11-29 | 2019-12-27 |
TSLA191227P00312500
TSLA191227P00315000
|
5 | 315.00 | 312.50 | 0.725 | 362.500 | 430.3797 |
| 2019-12-30 | 2020-01-24 |
TSLA200124P00390000
TSLA200124P00392500
|
5 | 392.50 | 390.00 | 0.75 | 375.000 | 564.8196 |
| 2020-01-24 | 2020-02-21 |
TSLA200221P00515000
TSLA200221P00517500
|
5 | 517.50 | 515.00 | 0.65 | 325.000 | 900.999 |
| 2020-02-24 | 2020-03-20 |
TSLA200320P00760000
TSLA200320P00765000
|
3 | 765.00 | 760.00 | 1.850 | -945.000 | 427.5297 |
| 2020-03-23 | 2020-04-17 |
TSLA200417P00375000
TSLA200417P00380000
|
2 | 380.00 | 375.00 | 1.55 | 310.000 | 753.8892 |
| 2020-04-21 | 2020-05-22 |
TSLA200522P00605000
TSLA200522P00610000
|
2 | 610.00 | 605.00 | 1.575 | 315.000 | 816.8793 |
| 2020-05-22 | 2020-06-19 |
TSLA200619P00750000
TSLA200619P00755000
|
2 | 755.00 | 750.00 | 1.55 | 310.000 | 1000.899 |
| 2020-06-24 | 2020-07-24 |
TSLA200724P00875000
TSLA200724P00880000
|
2 | 880.00 | 875.00 | 1.550 | 310.000 | 1416.9984 |
| 2020-08-06 | 2020-09-04 |
TSLA200904P01370000
TSLA200904P01375000
|
2 | 1375.00 | 1370.00 | 1.275 | -1000.0000 | 418.3196 |
| 2020-10-09 | 2020-11-06 |
TSLA201106P00392500
TSLA201106P00395000
|
6 | 395.00 | 392.50 | 0.900 | 540.000 | 429.9496 |
| 2020-11-06 | 2020-12-04 |
TSLA201204P00397500
TSLA201204P00400000
|
5 | 400.00 | 397.50 | 0.700 | 350.000 | 599.0394 |
| 2020-12-04 | 2020-12-31 |
TSLA201231P00540000
TSLA201231P00545000
|
3 | 545.00 | 540.00 | 1.80 | 540.000 | 705.6693 |
| 2020-12-31 | 2021-01-29 |
TSLA210129P00647500
TSLA210129P00650000
|
5 | 650.00 | 647.50 | 0.825 | 422.500 | 793.5292 |
| 2021-01-29 | 2021-02-26 |
TSLA210226P00720000
TSLA210226P00725000
|
2 | 725.00 | 720.00 | 1.60 | -1165.000 | 675.4993 |
| 2021-02-26 | 2021-03-26 |
TSLA210326P00610000
TSLA210326P00615000
|
2 | 615.00 | 610.00 | 1.525 | 265.000 | 618.7094 |
| 2021-03-26 | 2021-04-23 |
TSLA210423P00560000
TSLA210423P00565000
|
2 | 565.00 | 560.00 | 1.600 | 320.000 | 729.3992 |
| 2021-04-23 | 2021-05-21 |
TSLA210521P00670000
TSLA210521P00675000
|
2 | 675.00 | 670.00 | 1.575 | -690.000 | 580.8794 |
| 2021-05-21 | 2021-06-18 |
TSLA210618P00535000
TSLA210618P00540000
|
2 | 540.00 | 535.00 | 1.40 | 276.000 | 623.3094 |
| 2021-06-18 | 2021-07-16 |
TSLA210716P00580000
TSLA210716P00585000
|
2 | 585.00 | 580.00 | 1.325 | 269.000 | 644.2193 |
| 2021-07-16 | 2021-08-13 |
TSLA210813P00595000
TSLA210813P00600000
|
2 | 600.00 | 595.00 | 1.55 | 312.000 | 717.1693 |
| 2021-08-13 | 2021-09-10 |
TSLA210910P00675000
TSLA210910P00680000
|
2 | 680.00 | 675.00 | 1.375 | 274.000 | 736.2692 |
| 2021-09-10 | 2021-10-08 |
TSLA211008P00685000
TSLA211008P00690000
|
2 | 690.00 | 685.00 | 1.275 | 252.000 | 785.4893 |
| 2021-10-25 | 2021-11-19 |
TSLA211119P00950000
TSLA211119P00960000
|
1 | 960.00 | 950.00 | 2.375 | 237.000 | 1137.0588 |
| 2021-11-19 | 2021-12-17 |
TSLA211217P01045000
TSLA211217P01050000
|
2 | 1050.00 | 1045.00 | 1.650 | -670.000 | 932.569 |
| 2021-12-17 | 2022-01-14 |
TSLA220114P00850000
TSLA220114P00860000
|
1 | 860.00 | 850.00 | 3.150 | 315.000 | 1049.6089 |
| 2022-01-14 | 2022-02-11 |
TSLA220211P00960000
TSLA220211P00965000
|
3 | 965.00 | 960.00 | 1.675 | -1012.500 | 859.9992 |
| 2022-02-11 | 2022-03-11 |
TSLA220311P00790000
TSLA220311P00795000
|
3 | 795.00 | 790.00 | 1.775 | 286.500 | 795.3492 |
| 2022-03-11 | 2022-04-08 |
TSLA220408P00725000
TSLA220408P00730000
|
2 | 730.00 | 725.00 | 1.525 | 305.000 | 1025.4889 |
| 2022-04-13 | 2022-05-13 |
TSLA220513P00940000
TSLA220513P00945000
|
2 | 945.00 | 940.00 | 1.525 | -695.000 | 769.5893 |
| 2022-05-13 | 2022-06-10 |
TSLA220610P00695000
TSLA220610P00700000
|
2 | 700.00 | 695.00 | 1.500 | -255.000 | 696.6894 |
| 2022-06-10 | 2022-07-08 |
TSLA220708P00630000
TSLA220708P00635000
|
3 | 635.00 | 630.00 | 1.700 | 510.000 | 752.2892 |
| 2022-07-08 | 2022-08-05 |
TSLA220805P00685000
TSLA220805P00690000
|
2 | 690.00 | 685.00 | 1.425 | 285.000 | 864.5091 |
| 2022-08-05 | 2022-09-02 |
TSLA220902P00800000
TSLA220902P00805000
|
2 | 805.00 | 800.00 | 1.60 | -1000.00 | 270.21 |
| 2022-09-02 | 2022-09-30 |
TSLA220930P00241670
TSLA220930P00250000
|
1 | 250.00 | 241.67 | 2.20 | 220.000 | 265.25 |
| 2022-09-30 | 2022-10-28 |
TSLA221028P00235000
TSLA221028P00240000
|
2 | 240.00 | 235.00 | 1.425 | -735.000 | 228.52 |
| 2022-10-28 | 2022-11-25 |
TSLA221125P00205000
TSLA221125P00210000
|
2 | 210.00 | 205.00 | 1.225 | -685.000 | 182.86 |
| 2022-11-25 | 2022-12-23 |
TSLA221223P00160000
TSLA221223P00165000
|
2 | 165.00 | 160.00 | 1.175 | -795.000 | 123.15 |
| 2022-12-23 | 2023-01-20 |
TSLA230120P00110000
TSLA230120P00111670
|
8 | 111.67 | 110.00 | 0.525 | 420.000 | 133.42 |
| 2023-01-20 | 2023-02-17 |
TSLA230217P00115000
TSLA230217P00120000
|
2 | 120.00 | 115.00 | 1.275 | 255.000 | 208.31 |
| 2023-02-17 | 2023-03-17 |
TSLA230317P00186670
TSLA230317P00190000
|
4 | 190.00 | 186.67 | 1.00 | -1180.000 | 180.13 |
| 2023-03-17 | 2023-04-14 |
TSLA230414P00162500
TSLA230414P00165000
|
5 | 165.00 | 162.50 | 0.725 | 362.500 | 185 |
| 2023-04-14 | 2023-05-12 |
TSLA230512P00167500
TSLA230512P00170000
|
5 | 170.00 | 167.50 | 0.675 | -807.500 | 167.98 |
| 2023-05-12 | 2023-06-09 |
TSLA230609P00150000
TSLA230609P00155000
|
2 | 155.00 | 150.00 | 1.100 | 220.000 | 244.4 |
| 2023-06-09 | 2023-07-07 |
TSLA230707P00220000
TSLA230707P00225000
|
2 | 225.00 | 220.00 | 1.350 | 270.000 | 274.43 |
| 2023-07-07 | 2023-08-04 |
TSLA230804P00250000
TSLA230804P00255000
|
2 | 255.00 | 250.00 | 1.525 | 69.000 | 253.86 |
| 2023-08-04 | 2023-09-01 |
TSLA230901P00235000
TSLA230901P00240000
|
2 | 240.00 | 235.00 | 1.475 | 295.000 | 245.01 |
| 2023-09-01 | 2023-09-29 |
TSLA230929P00225000
TSLA230929P00230000
|
2 | 230.00 | 225.00 | 1.300 | 260.000 | 250.22 |
| 2023-09-29 | 2023-10-27 |
TSLA231027P00225000
TSLA231027P00230000
|
2 | 230.00 | 225.00 | 1.300 | -685.000 | 207.3 |
| 2023-10-27 | 2023-11-24 |
TSLA231124P00185000
TSLA231124P00190000
|
2 | 190.00 | 185.00 | 1.150 | 230.000 | 235.45 |
| 2023-11-24 | 2023-12-22 |
TSLA231222P00215000
TSLA231222P00220000
|
2 | 220.00 | 215.00 | 1.20 | 240.000 | 252.54 |
| 2023-12-22 | 2024-01-19 |
TSLA240119P00236670
TSLA240119P00237500
|
16 | 237.50 | 236.67 | 0.225 | -1440.000 | 212.19 |
| 2024-01-19 | 2024-02-16 |
TSLA240216P00195000
TSLA240216P00200000
|
2 | 200.00 | 195.00 | 1.450 | 282.000 | 199.95 |
| 2024-02-16 | 2024-03-15 |
TSLA240315P00183330
TSLA240315P00185000
|
8 | 185.00 | 183.33 | 0.425 | -640.000 | 163.57 |
| 2024-03-15 | 2024-04-12 |
TSLA240412P00145000
TSLA240412P00150000
|
2 | 150.00 | 145.00 | 1.135 | 227.000 | 171.05 |
| 2024-04-12 | 2024-05-10 |
TSLA240510P00155000
TSLA240510P00160000
|
2 | 160.00 | 155.00 | 1.45 | 290.000 | 168.47 |
| 2024-05-10 | 2024-06-07 |
TSLA240607P00155000
TSLA240607P00160000
|
2 | 160.00 | 155.00 | 1.280 | 256.000 | 177.48 |
| 2024-06-07 | 2024-07-05 |
TSLA240705P00160000
TSLA240705P00165000
|
2 | 165.00 | 160.00 | 1.26 | 252.000 | 251.52 |
| 2024-07-05 | 2024-08-02 |
TSLA240802P00225000
TSLA240802P00230000
|
2 | 230.00 | 225.00 | 1.600 | -730.000 | 207.67 |
| 2024-08-02 | 2024-08-30 |
TSLA240830P00185000
TSLA240830P00190000
|
2 | 190.00 | 185.00 | 1.25 | 250.000 | 214.11 |
| 2024-08-30 | 2024-09-27 |
TSLA240927P00195000
TSLA240927P00200000
|
2 | 200.00 | 195.00 | 1.225 | 245.000 | 260.46 |
| 2024-09-27 | 2024-10-25 |
TSLA241025P00230000
TSLA241025P00235000
|
2 | 235.00 | 230.00 | 1.625 | 325.000 | 269.19 |
| 2024-10-25 | 2024-11-22 |
TSLA241122P00245000
TSLA241122P00250000
|
2 | 250.00 | 245.00 | 1.575 | 315.000 | 352.56 |
| 2024-11-22 | 2024-12-20 |
TSLA241220P00325000
TSLA241220P00327500
|
6 | 327.50 | 325.00 | 0.875 | 531.000 | 421.06 |
| 2024-12-20 | 2025-01-17 |
TSLA250117P00380000
TSLA250117P00385000
|
2 | 385.00 | 380.00 | 1.575 | 315.000 | 426.5 |
| 2025-01-17 | 2025-02-14 |
TSLA250214P00385000
TSLA250214P00390000
|
3 | 390.00 | 385.00 | 1.725 | -982.500 | 355.84 |
| 2025-02-14 | 2025-03-14 |
TSLA250314P00325000
TSLA250314P00330000
|
2 | 330.00 | 325.00 | 1.400 | -640.000 | 249.98 |
| 2025-03-14 | 2025-04-11 |
TSLA250411P00225000
TSLA250411P00230000
|
2 | 230.00 | 225.00 | 1.525 | 305.000 | 252.31 |
| 2025-04-11 | 2025-05-09 |
TSLA250509P00220000
TSLA250509P00225000
|
2 | 225.00 | 220.00 | 1.45 | 290.000 | 298.26 |
| 2025-05-09 | 2025-06-06 |
TSLA250606P00270000
TSLA250606P00275000
|
2 | 275.00 | 270.00 | 1.525 | 302.000 | 295.14 |
| 2025-06-06 | 2025-07-03 |
TSLA250703P00265000
TSLA250703P00270000
|
2 | 270.00 | 265.00 | 1.40 | 280.000 | 315.35 |
| 2025-07-03 | 2025-08-01 |
TSLA250801P00285000
TSLA250801P00290000
|
2 | 290.00 | 285.00 | 1.450 | 290.000 | 302.63 |