| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-22 | 2010-08-09 |
TSLA100821P00019000
TSLA100821P00020000
|
16 | 20.00 | 19.00 | 0.400 | -320.000 | 19.1001 |
| 2010-08-23 | 2010-09-09 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.40 | 560.000 | 20.2299 |
| 2010-09-15 | 2010-10-04 |
TSLA101016P00020000
TSLA101016P00021000
|
17 | 21.00 | 20.00 | 0.425 | -42.500 | 20.5401 |
| 2010-10-20 | 2010-11-08 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 520.000 | 30.99 |
| 2010-11-18 | 2010-12-06 |
TSLA101218P00027000
TSLA101218P00028000
|
16 | 28.00 | 27.00 | 0.375 | 280.000 | 31.3599 |
| 2010-12-22 | 2011-01-10 |
TSLA110122P00030000
TSLA110122P00031000
|
15 | 31.00 | 30.00 | 0.340 | -877.500 | 23.04 |
| 2011-01-19 | 2011-02-07 |
TSLA110219P00022000
TSLA110219P00023000
|
16 | 23.00 | 22.00 | 0.40 | -104.000 | 23.1801 |
| 2011-02-16 | 2011-03-07 |
TSLA110319P00023000
TSLA110319P00024000
|
17 | 24.00 | 23.00 | 0.425 | 212.500 | 22.9599 |
| 2011-03-16 | 2011-04-04 |
TSLA110416P00021000
TSLA110416P00022000
|
17 | 22.00 | 21.00 | 0.415 | 663.000 | 25.5801 |
| 2011-04-20 | 2011-05-09 |
TSLA110521P00024000
TSLA110521P00025000
|
16 | 25.00 | 24.00 | 0.40 | 520.000 | 27.9699 |
| 2011-05-18 | 2011-06-06 |
TSLA110618P00024000
TSLA110618P00025000
|
14 | 25.00 | 24.00 | 0.30 | 371.000 | 26.4999 |
| 2011-06-15 | 2011-07-05 |
TSLA110716P00025000
TSLA110716P00026000
|
16 | 26.00 | 25.00 | 0.375 | 520.000 | 27.5799 |
| 2011-07-20 | 2011-08-08 |
TSLA110820P00026000
TSLA110820P00027000
|
13 | 27.00 | 26.00 | 0.275 | -650.000 | 22.2999 |
| 2011-08-17 | 2011-09-06 |
TSLA110917P00024000
TSLA110917P00025000
|
16 | 25.00 | 24.00 | 0.400 | -960.000 | 25.8 |
| 2011-09-21 | 2011-10-10 |
TSLA111022P00024000
TSLA111022P00025000
|
15 | 25.00 | 24.00 | 0.35 | 375.000 | 28.0299 |
| 2011-10-19 | 2011-11-07 |
TSLA111119P00025000
TSLA111119P00026000
|
14 | 26.00 | 25.00 | 0.300 | 350.000 | 32.6001 |
| 2011-11-16 | 2011-12-05 |
TSLA111217P00033000
TSLA111217P00034000
|
15 | 34.00 | 33.00 | 0.335 | -97.500 | 27.9999 |
| 2011-12-21 | 2012-01-09 |
TSLA120121P00025000
TSLA120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0.00 | 26.6001 |
| 2012-01-18 | 2012-02-06 |
TSLA120218P00025000
TSLA120218P00026000
|
16 | 26.00 | 25.00 | 0.375 | 560.000 | 34.9701 |
| 2012-02-15 | 2012-03-05 |
TSLA120317P00031000
TSLA120317P00032000
|
14 | 32.00 | 31.00 | 0.325 | 140.000 | 35.3199 |
| 2012-03-21 | 2012-04-09 |
TSLA120421P00033000
TSLA120421P00034000
|
15 | 34.00 | 33.00 | 0.350 | -337.500 | 33.1599 |
| 2012-04-18 | 2012-05-07 |
TSLA120519P00030000
TSLA120519P00031000
|
16 | 31.00 | 30.00 | 0.375 | 80.000 | 27.5601 |
| 2012-05-16 | 2012-06-04 |
TSLA120616P00027000
TSLA120616P00028000
|
16 | 28.00 | 27.00 | 0.375 | -160.000 | 29.91 |
| 2012-06-20 | 2012-07-09 |
TSLA120721P00031000
TSLA120721P00032000
|
15 | 32.00 | 31.00 | 0.35 | -262.500 | 31.7901 |
| 2012-07-18 | 2012-08-06 |
TSLA120818P00030000
TSLA120818P00031000
|
16 | 31.00 | 30.00 | 0.400 | -680.000 | 30.0099 |
| 2012-08-22 | 2012-09-10 |
TSLA120922P00028000
TSLA120922P00029000
|
17 | 29.00 | 28.00 | 0.425 | -340.000 | 30.0201 |
| 2012-09-19 | 2012-10-08 |
TSLA121020P00029000
TSLA121020P00030000
|
17 | 30.00 | 29.00 | 0.425 | -340.000 | 27.7401 |
| 2012-10-17 | 2012-11-05 |
TSLA121117P00026000
TSLA121117P00027000
|
14 | 27.00 | 26.00 | 0.300 | 350.000 | 31.8399 |
| 2012-11-21 | 2012-12-10 |
TSLA121222P00030000
TSLA121222P00031000
|
14 | 31.00 | 30.00 | 0.325 | 385.000 | 33.9999 |
| 2012-12-19 | 2013-01-07 |
TSLA130119P00032000
TSLA130119P00033000
|
14 | 33.00 | 32.00 | 0.325 | 175.000 | 34.5201 |
| 2013-01-16 | 2013-02-04 |
TSLA130216P00032000
TSLA130216P00033000
|
16 | 33.00 | 32.00 | 0.40 | 520.000 | 37.0401 |
| 2013-02-13 | 2013-03-04 |
TSLA130316P00036000
TSLA130316P00037000
|
17 | 37.00 | 36.00 | 0.425 | -510.000 | 35.2899 |
| 2013-03-21 | 2013-04-08 |
TSLA130420P00034000
TSLA130420P00035000
|
17 | 35.00 | 34.00 | 0.425 | 637.500 | 47.8299 |
| 2013-05-22 | 2013-06-10 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 1.00 | 510.000 | 99.5499 |
| 2013-06-19 | 2013-07-08 |
TSLA130720P00097500
TSLA130720P00100000
|
6 | 100.00 | 97.50 | 1.00 | 549.000 | 119.6799 |
| 2013-07-17 | 2013-08-05 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.075 | 493.500 | 141.9999 |
| 2013-08-08 | 2013-08-26 |
TSLA130906P00140000
TSLA130906P00145000
|
3 | 145.00 | 140.00 | 1.675 | 376.500 | 166.9698 |
| 2013-08-26 | 2013-09-12 |
TSLA130921P00150000
TSLA130921P00155000
|
2 | 155.00 | 150.00 | 1.625 | 178.000 | 183.3897 |
| 2013-09-12 | 2013-09-30 |
TSLA131011P00155000
TSLA131011P00160000
|
3 | 160.00 | 155.00 | 1.925 | 544.500 | 178.6998 |
| 2013-09-30 | 2013-10-17 |
TSLA131025P00180000
TSLA131025P00185000
|
2 | 185.00 | 180.00 | 1.65 | -160.00 | 169.6599 |
| 2013-10-17 | 2013-11-04 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 1.990 | -145.500 | 135.45 |
| 2013-11-04 | 2013-11-21 |
TSLA131129P00165000
TSLA131129P00170000
|
3 | 170.00 | 165.00 | 2.15 | -855.000 | 127.2798 |
| 2013-11-21 | 2013-12-09 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 1.60 | 295.000 | 143.2398 |
| 2013-12-09 | 2013-12-26 |
TSLA140103P00137000
TSLA140103P00138000
|
17 | 138.00 | 137.00 | 0.425 | 671.500 | 149.5599 |
| 2013-12-26 | 2014-01-13 |
TSLA140124P00149000
TSLA140124P00150000
|
16 | 150.00 | 149.00 | 0.410 | -688.000 | 174.5997 |
| 2014-01-13 | 2014-01-30 |
TSLA140207P00134000
TSLA140207P00135000
|
17 | 135.00 | 134.00 | 0.425 | 697.000 | 186.5298 |
| 2014-02-06 | 2014-02-24 |
TSLA140307P00170000
TSLA140307P00172500
|
7 | 172.50 | 170.00 | 1.10 | 756.000 | 246.2097 |
| 2014-02-24 | 2014-03-13 |
TSLA140322P00205000
TSLA140322P00210000
|
3 | 210.00 | 205.00 | 1.875 | 465.000 | 228.8898 |
| 2014-03-13 | 2014-03-31 |
TSLA140411P00227500
TSLA140411P00230000
|
6 | 230.00 | 227.50 | 0.925 | -735.000 | 203.7798 |
| 2014-03-31 | 2014-04-17 |
TSLA140425P00195000
TSLA140425P00200000
|
3 | 200.00 | 195.00 | 1.775 | -162.000 | 199.8498 |
| 2014-04-17 | 2014-05-05 |
TSLA140517P00185000
TSLA140517P00190000
|
3 | 190.00 | 185.00 | 2.075 | 358.500 | 191.5599 |
| 2014-05-05 | 2014-05-22 |
TSLA140530P00207500
TSLA140530P00210000
|
7 | 210.00 | 207.50 | 1.090 | -357.000 | 207.7698 |
| 2014-05-22 | 2014-06-09 |
TSLA140621P00195000
TSLA140621P00200000
|
3 | 200.00 | 195.00 | 1.875 | 138.000 | 229.5897 |
| 2014-06-10 | 2014-06-27 |
TSLA140711P00195000
TSLA140711P00197500
|
6 | 197.50 | 195.00 | 1.025 | 606.000 | 218.1297 |
| 2014-06-27 | 2014-07-14 |
TSLA140725P00230000
TSLA140725P00232500
|
7 | 232.50 | 230.00 | 1.075 | -332.500 | 223.5699 |
| 2014-07-14 | 2014-07-31 |
TSLA140808P00217500
TSLA140808P00220000
|
7 | 220.00 | 217.50 | 1.100 | -7.000 | 248.1297 |
| 2014-07-31 | 2014-08-18 |
TSLA140829P00212500
TSLA140829P00215000
|
5 | 215.00 | 212.50 | 0.800 | 387.500 | 269.6997 |
| 2014-08-18 | 2014-09-04 |
TSLA140912P00252500
TSLA140912P00255000
|
6 | 255.00 | 252.50 | 0.925 | 549.000 | 279.1998 |
| 2014-09-04 | 2014-09-22 |
TSLA141003P00277500
TSLA141003P00280000
|
6 | 280.00 | 277.50 | 1.050 | -795.000 | 255.2097 |
| 2014-09-22 | 2014-10-09 |
TSLA141018P00240000
TSLA141018P00242500
|
6 | 242.50 | 240.00 | 0.875 | 270.000 | 227.4798 |
| 2014-10-09 | 2014-10-27 |
TSLA141107P00247500
TSLA141107P00250000
|
6 | 250.00 | 247.50 | 1.025 | -375.000 | 240.1998 |
| 2014-10-27 | 2014-11-13 |
TSLA141122P00212500
TSLA141122P00215000
|
6 | 215.00 | 212.50 | 0.925 | 537.000 | 242.7798 |
| 2014-11-13 | 2014-12-01 |
TSLA141212P00242500
TSLA141212P00245000
|
6 | 245.00 | 242.50 | 0.850 | -600.000 | 206.9997 |
| 2014-12-01 | 2014-12-18 |
TSLA141226P00222500
TSLA141226P00225000
|
5 | 225.00 | 222.50 | 0.825 | -412.500 | 227.8197 |
| 2014-12-18 | 2015-01-05 |
TSLA150117P00205000
TSLA150117P00210000
|
2 | 210.00 | 205.00 | 1.55 | -105.000 | 193.0698 |
| 2015-01-06 | 2015-01-23 |
TSLA150206P00202500
TSLA150206P00205000
|
6 | 205.00 | 202.50 | 0.875 | -345.000 | 217.3599 |
| 2015-01-23 | 2015-02-09 |
TSLA150220P00192500
TSLA150220P00195000
|
6 | 195.00 | 192.50 | 0.975 | 333.000 | 217.1097 |
| 2015-02-09 | 2015-02-26 |
TSLA150306P00207500
TSLA150306P00210000
|
6 | 210.00 | 207.50 | 0.875 | -315.000 | 193.8798 |
| 2015-02-26 | 2015-03-16 |
TSLA150327P00200000
TSLA150327P00202500
|
6 | 202.50 | 200.00 | 1.00 | -540.00 | 184.9998 |
| 2015-03-16 | 2015-04-02 |
TSLA150410P00187500
TSLA150410P00190000
|
6 | 190.00 | 187.50 | 0.900 | -45.000 | 210.8997 |
| 2015-04-02 | 2015-04-20 |
TSLA150501P00182500
TSLA150501P00185000
|
6 | 185.00 | 182.50 | 0.90 | 408.000 | 226.0299 |
| 2015-04-20 | 2015-05-07 |
TSLA150515P00197500
TSLA150515P00200000
|
6 | 200.00 | 197.50 | 1.000 | 588.000 | 248.8398 |
| 2015-05-07 | 2015-05-26 |
TSLA150605P00227500
TSLA150605P00230000
|
6 | 230.00 | 227.50 | 0.875 | 408.000 | 249.1398 |
| 2015-05-26 | 2015-06-12 |
TSLA150626P00240000
TSLA150626P00242500
|
6 | 242.50 | 240.00 | 0.950 | 213.000 | 267.0897 |
| 2015-06-12 | 2015-06-29 |
TSLA150710P00242500
TSLA150710P00245000
|
6 | 245.00 | 242.50 | 0.850 | 336.000 | 259.1496 |
| 2015-06-29 | 2015-07-16 |
TSLA150724P00252500
TSLA150724P00255000
|
6 | 255.00 | 252.50 | 0.975 | 396.000 | 265.4097 |
| 2015-07-16 | 2015-08-03 |
TSLA150814P00257500
TSLA150814P00260000
|
6 | 260.00 | 257.50 | 0.925 | -210.000 | 243.1497 |
| 2015-08-03 | 2015-08-20 |
TSLA150828P00250000
TSLA150828P00252500
|
6 | 252.50 | 250.00 | 1.025 | -480.000 | 248.4798 |
| 2015-08-20 | 2015-09-08 |
TSLA150918P00230000
TSLA150918P00235000
|
3 | 235.00 | 230.00 | 1.80 | 252.000 | 260.6196 |
| 2015-09-08 | 2015-09-25 |
TSLA151009P00237500
TSLA151009P00240000
|
6 | 240.00 | 237.50 | 0.90 | 231.000 | 220.6899 |
| 2015-09-25 | 2015-10-12 |
TSLA151023P00247500
TSLA151023P00250000
|
6 | 250.00 | 247.50 | 0.90 | -780.00 | 209.0898 |
| 2015-10-12 | 2015-10-29 |
TSLA151106P00200000
TSLA151106P00205000
|
3 | 205.00 | 200.00 | 1.825 | 67.500 | 232.3599 |
| 2015-10-29 | 2015-11-16 |
TSLA151127P00202500
TSLA151127P00205000
|
6 | 205.00 | 202.50 | 1.025 | 303.000 | 231.6099 |
| 2015-11-16 | 2015-12-03 |
TSLA151211P00205000
TSLA151211P00207500
|
5 | 207.50 | 205.00 | 0.825 | 367.500 | 217.0197 |
| 2015-12-03 | 2015-12-21 |
TSLA151231P00225000
TSLA151231P00227500
|
6 | 227.50 | 225.00 | 1.025 | 174.000 | 240.0099 |
| 2015-12-21 | 2016-01-07 |
TSLA160115P00225000
TSLA160115P00227500
|
6 | 227.50 | 225.00 | 0.935 | -594.000 | 204.9897 |
| 2016-01-07 | 2016-01-25 |
TSLA160205P00207500
TSLA160205P00210000
|
6 | 210.00 | 207.50 | 0.925 | -675.000 | 162.5997 |
| 2016-01-25 | 2016-02-11 |
TSLA160219P00187500
TSLA160219P00190000
|
6 | 190.00 | 187.50 | 1.00 | -840.000 | 166.5798 |
| 2016-02-16 | 2016-03-04 |
TSLA160318P00145000
TSLA160318P00150000
|
3 | 150.00 | 145.00 | 1.85 | 520.500 | 232.7397 |
| 2016-03-04 | 2016-03-21 |
TSLA160401P00190000
TSLA160401P00195000
|
3 | 195.00 | 190.00 | 2.05 | 555.00 | 237.5898 |
| 2016-03-21 | 2016-04-07 |
TSLA160415P00227500
TSLA160415P00230000
|
6 | 230.00 | 227.50 | 0.975 | 504.000 | 254.5098 |
| 2016-04-07 | 2016-04-25 |
TSLA160506P00245000
TSLA160506P00247500
|
6 | 247.50 | 245.00 | 1.000 | -45.000 | 214.9299 |
| 2016-04-25 | 2016-05-12 |
TSLA160520P00242500
TSLA160520P00245000
|
6 | 245.00 | 242.50 | 1.025 | -660.000 | 220.2798 |
| 2016-05-12 | 2016-05-31 |
TSLA160610P00197500
TSLA160610P00200000
|
6 | 200.00 | 197.50 | 1.00 | 525.000 | 218.7897 |
| 2016-05-31 | 2016-06-17 |
TSLA160701P00215000
TSLA160701P00217500
|
6 | 217.50 | 215.00 | 0.925 | -255.000 | 216.4998 |
| 2016-06-17 | 2016-07-05 |
TSLA160715P00205000
TSLA160715P00210000
|
3 | 210.00 | 205.00 | 1.750 | 0.000 | 220.3998 |
| 2016-07-11 | 2016-07-28 |
TSLA160805P00215000
TSLA160805P00217500
|
7 | 217.50 | 215.00 | 1.075 | 245.000 | 230.0298 |
| 2016-08-04 | 2016-08-22 |
TSLA160902P00222500
TSLA160902P00225000
|
6 | 225.00 | 222.50 | 1.025 | -240.000 | 197.7798 |
| 2016-08-22 | 2016-09-08 |
TSLA160916P00215000
TSLA160916P00217500
|
6 | 217.50 | 215.00 | 0.950 | -795.000 | 205.3998 |
| 2016-09-08 | 2016-09-26 |
TSLA161007P00190000
TSLA161007P00192500
|
6 | 192.50 | 190.00 | 1.000 | 411.000 | 196.6098 |
| 2016-09-26 | 2016-10-13 |
TSLA161021P00200000
TSLA161021P00202500
|
6 | 202.50 | 200.00 | 1.025 | -255.000 | 200.0898 |
| 2016-10-13 | 2016-10-31 |
TSLA161111P00192500
TSLA161111P00195000
|
6 | 195.00 | 192.50 | 1.00 | 72.000 | 188.5599 |
| 2016-10-31 | 2016-11-17 |
TSLA161125P00190000
TSLA161125P00192500
|
6 | 192.50 | 190.00 | 0.925 | -360.000 | 196.6497 |
| 2016-11-17 | 2016-12-05 |
TSLA161216P00175000
TSLA161216P00180000
|
2 | 180.00 | 175.00 | 1.425 | 79.000 | 202.4898 |
| 2016-12-05 | 2016-12-22 |
TSLA161230P00180000
TSLA161230P00182500
|
6 | 182.50 | 180.00 | 0.900 | 534.000 | 213.6897 |
| 2016-12-22 | 2017-01-09 |
TSLA170120P00200000
TSLA170120P00202500
|
6 | 202.50 | 200.00 | 0.875 | 504.000 | 244.7298 |
| 2017-01-09 | 2017-01-26 |
TSLA170203P00222500
TSLA170203P00225000
|
6 | 225.00 | 222.50 | 0.875 | 513.000 | 251.3298 |
| 2017-01-26 | 2017-02-13 |
TSLA170224P00242500
TSLA170224P00245000
|
6 | 245.00 | 242.50 | 0.95 | 489.000 | 256.9998 |
| 2017-02-13 | 2017-03-02 |
TSLA170310P00270000
TSLA170310P00272500
|
6 | 272.50 | 270.00 | 0.950 | -780.000 | 243.6897 |
| 2017-03-02 | 2017-03-20 |
TSLA170331P00242500
TSLA170331P00245000
|
6 | 245.00 | 242.50 | 0.975 | 447.000 | 278.2998 |
| 2017-03-21 | 2017-04-07 |
TSLA170421P00242500
TSLA170421P00245000
|
6 | 245.00 | 242.50 | 0.975 | 588.000 | 305.5998 |
| 2017-04-07 | 2017-04-24 |
TSLA170505P00292500
TSLA170505P00295000
|
6 | 295.00 | 292.50 | 1.025 | 162.000 | 308.3496 |
| 2017-04-24 | 2017-05-11 |
TSLA170519P00297500
TSLA170519P00300000
|
6 | 300.00 | 297.50 | 1.025 | 531.000 | 310.8297 |
| 2017-05-11 | 2017-05-30 |
TSLA170609P00312500
TSLA170609P00315000
|
6 | 315.00 | 312.50 | 0.975 | 363.000 | 357.3195 |
| 2017-05-30 | 2017-06-16 |
TSLA170630P00325000
TSLA170630P00327500
|
6 | 327.50 | 325.00 | 1.000 | 516.000 | 361.6095 |
| 2017-06-16 | 2017-07-03 |
TSLA170714P00360000
TSLA170714P00362500
|
6 | 362.50 | 360.00 | 0.975 | -345.000 | 327.7797 |
| 2017-07-03 | 2017-07-20 |
TSLA170728P00342500
TSLA170728P00345000
|
6 | 345.00 | 342.50 | 0.975 | -495.000 | 335.0697 |
| 2017-07-20 | 2017-08-07 |
TSLA170818P00315000
TSLA170818P00320000
|
3 | 320.00 | 315.00 | 1.80 | 468.00 | 347.4597 |
| 2017-08-07 | 2017-08-24 |
TSLA170901P00345000
TSLA170901P00347500
|
6 | 347.50 | 345.00 | 0.925 | 75.000 | 355.3998 |
| 2017-08-24 | 2017-09-11 |
TSLA170922P00342500
TSLA170922P00345000
|
6 | 345.00 | 342.50 | 0.925 | 384.000 | 351.0897 |
| 2017-09-11 | 2017-09-28 |
TSLA171006P00352500
TSLA171006P00355000
|
6 | 355.00 | 352.50 | 1.025 | -570.000 | 356.8797 |
| 2017-09-28 | 2017-10-16 |
TSLA171027P00327500
TSLA171027P00330000
|
6 | 330.00 | 327.50 | 1.000 | 450.000 | 320.8698 |
| 2017-10-16 | 2017-11-02 |
TSLA171110P00340000
TSLA171110P00342500
|
6 | 342.50 | 340.00 | 0.975 | -840.000 | 302.9898 |
| 2017-11-02 | 2017-11-20 |
TSLA171201P00290000
TSLA171201P00292500
|
6 | 292.50 | 290.00 | 0.975 | 330.000 | 306.5298 |
| 2017-11-20 | 2017-12-07 |
TSLA171215P00300000
TSLA171215P00302500
|
6 | 302.50 | 300.00 | 0.925 | 216.000 | 343.4496 |
| 2017-12-07 | 2017-12-26 |
TSLA180105P00302500
TSLA180105P00305000
|
6 | 305.00 | 302.50 | 0.975 | 150.000 | 316.5798 |
| 2017-12-26 | 2018-01-12 |
TSLA180126P00307500
TSLA180126P00310000
|
6 | 310.00 | 307.50 | 0.925 | 387.000 | 342.8496 |
| 2018-01-12 | 2018-01-29 |
TSLA180209P00327500
TSLA180209P00330000
|
6 | 330.00 | 327.50 | 1.00 | 195.000 | 310.4196 |
| 2018-01-29 | 2018-02-15 |
TSLA180223P00337500
TSLA180223P00340000
|
6 | 340.00 | 337.50 | 0.95 | -345.000 | 352.0497 |
| 2018-02-15 | 2018-03-05 |
TSLA180316P00320000
TSLA180316P00325000
|
3 | 325.00 | 320.00 | 1.70 | 75.000 | 321.3498 |
| 2018-03-06 | 2018-03-23 |
TSLA180406P00317500
TSLA180406P00320000
|
6 | 320.00 | 317.50 | 0.950 | -510.000 | 299.2998 |
| 2018-03-23 | 2018-04-09 |
TSLA180420P00285000
TSLA180420P00290000
|
2 | 290.00 | 285.00 | 1.625 | -140.000 | 290.2398 |
| 2018-04-09 | 2018-04-26 |
TSLA180504P00277500
TSLA180504P00280000
|
6 | 280.00 | 277.50 | 0.975 | 45.000 | 294.0897 |
| 2018-04-26 | 2018-05-14 |
TSLA180525P00275000
TSLA180525P00277500
|
6 | 277.50 | 275.00 | 1.00 | 285.000 | 278.8497 |
| 2018-05-14 | 2018-05-31 |
TSLA180608P00282500
TSLA180608P00285000
|
6 | 285.00 | 282.50 | 0.925 | -150.000 | 317.6598 |
| 2018-05-31 | 2018-06-18 |
TSLA180629P00275000
TSLA180629P00277500
|
6 | 277.50 | 275.00 | 0.925 | 552.000 | 342.9495 |
| 2018-06-18 | 2018-07-05 |
TSLA180713P00355000
TSLA180713P00360000
|
3 | 360.00 | 355.00 | 2.01 | -852.00 | 318.8697 |
| 2018-07-05 | 2018-07-23 |
TSLA180803P00297500
TSLA180803P00300000
|
6 | 300.00 | 297.50 | 1.025 | -45.000 | 348.1695 |
| 2018-07-23 | 2018-08-09 |
TSLA180817P00292500
TSLA180817P00295000
|
6 | 295.00 | 292.50 | 1.00 | 507.000 | 305.4996 |
| 2018-08-09 | 2018-08-27 |
TSLA180907P00340000
TSLA180907P00342500
|
6 | 342.50 | 340.00 | 0.975 | -585.000 | 263.2398 |
| 2018-08-27 | 2018-09-13 |
TSLA180921P00307500
TSLA180921P00310000
|
5 | 310.00 | 307.50 | 0.775 | -625.000 | 299.0997 |
| 2018-09-13 | 2018-10-01 |
TSLA181012P00277500
TSLA181012P00280000
|
6 | 280.00 | 277.50 | 0.925 | 330.000 | 258.7797 |
| 2018-10-01 | 2018-10-18 |
TSLA181026P00300000
TSLA181026P00302500
|
6 | 302.50 | 300.00 | 1.025 | -795.000 | 330.8997 |
| 2018-10-18 | 2018-11-05 |
TSLA181116P00250000
TSLA181116P00255000
|
3 | 255.00 | 250.00 | 2.015 | 576.000 | 354.3096 |
| 2018-11-05 | 2018-11-23 |
TSLA181130P00330000
TSLA181130P00332500
|
6 | 332.50 | 330.00 | 0.925 | -300.000 | 350.4795 |
| 2018-11-23 | 2018-12-10 |
TSLA181221P00310000
TSLA181221P00315000
|
3 | 315.00 | 310.00 | 1.800 | 430.500 | 319.7697 |
| 2018-12-10 | 2018-12-27 |
TSLA190104P00352500
TSLA190104P00355000
|
6 | 355.00 | 352.50 | 0.900 | -780.000 | 317.6898 |
| 2018-12-27 | 2019-01-14 |
TSLA190125P00302500
TSLA190125P00305000
|
6 | 305.00 | 302.50 | 0.935 | 336.000 | 297.0396 |
| 2019-01-14 | 2019-01-31 |
TSLA190208P00322500
TSLA190208P00325000
|
6 | 325.00 | 322.50 | 1.025 | -555.000 | 305.7996 |
| 2019-01-31 | 2019-02-19 |
TSLA190301P00295000
TSLA190301P00297500
|
6 | 297.5 | 295 | 0.95 | 120.000 | 294.7896 |
| 2019-02-19 | 2019-03-08 |
TSLA190322P00295000
TSLA190322P00297500
|
6 | 297.50 | 295.00 | 0.95 | -420.000 | 264.5298 |
| 2019-03-08 | 2019-03-25 |
TSLA190405P00272500
TSLA190405P00275000
|
6 | 275.00 | 272.50 | 0.900 | -480.000 | 274.9596 |
| 2019-03-26 | 2019-04-12 |
TSLA190426P00257500
TSLA190426P00260000
|
5 | 260.00 | 257.50 | 0.750 | -125.000 | 235.1397 |
| 2019-04-12 | 2019-04-29 |
TSLA190510P00257500
TSLA190510P00260000
|
6 | 260.00 | 257.50 | 1.00 | -630.00 | 239.5197 |
| 2019-04-29 | 2019-05-16 |
TSLA190524P00232500
TSLA190524P00235000
|
6 | 235.00 | 232.50 | 0.85 | -435.000 | 190.6299 |
| 2019-05-16 | 2019-06-03 |
TSLA190614P00220000
TSLA190614P00222500
|
6 | 222.50 | 220.00 | 0.925 | -735.000 | 214.9197 |
| 2019-06-03 | 2019-06-20 |
TSLA190628P00165000
TSLA190628P00170000
|
2 | 170.00 | 165.00 | 1.500 | 292.000 | 223.4598 |
| 2019-06-20 | 2019-07-08 |
TSLA190719P00205000
TSLA190719P00210000
|
3 | 210.00 | 205.00 | 1.725 | 354.000 | 258.1797 |
| 2019-07-08 | 2019-07-25 |
TSLA190802P00220000
TSLA190802P00222500
|
6 | 222.50 | 220.00 | 0.950 | 162.000 | 234.3399 |
| 2019-07-25 | 2019-08-12 |
TSLA190823P00220000
TSLA190823P00222500
|
6 | 222.50 | 220.00 | 0.925 | 105.000 | 211.3998 |
| 2019-08-12 | 2019-08-29 |
TSLA190906P00220000
TSLA190906P00222500
|
6 | 222.50 | 220.00 | 0.90 | -135.000 | 227.4498 |
| 2019-08-29 | 2019-09-16 |
TSLA190927P00212500
TSLA190927P00215000
|
6 | 215.00 | 212.50 | 0.850 | 438.000 | 242.1297 |
| 2019-09-16 | 2019-10-03 |
TSLA191011P00235000
TSLA191011P00237500
|
6 | 237.50 | 235.00 | 0.95 | -285.000 | 247.8897 |
| 2019-10-03 | 2019-10-21 |
TSLA191101P00222500
TSLA191101P00225000
|
6 | 225.00 | 222.50 | 0.925 | 306.000 | 313.3098 |
| 2019-10-21 | 2019-11-07 |
TSLA191115P00242500
TSLA191115P00245000
|
6 | 245.00 | 242.50 | 0.950 | 582.000 | 352.1697 |
| 2019-11-07 | 2019-11-25 |
TSLA191206P00325000
TSLA191206P00327500
|
5 | 327.50 | 325.00 | 0.825 | 37.500 | 335.8896 |
| 2019-11-25 | 2019-12-12 |
TSLA191220P00325000
TSLA191220P00327500
|
6 | 327.50 | 325.00 | 0.95 | 525.000 | 405.5895 |
| 2019-12-12 | 2019-12-30 |
TSLA200110P00347500
TSLA200110P00350000
|
6 | 350.00 | 347.50 | 1.000 | 552.000 | 478.1496 |
| 2019-12-30 | 2020-01-16 |
TSLA200124P00402500
TSLA200124P00405000
|
6 | 405.00 | 402.50 | 1.025 | 591.000 | 564.8196 |
| 2020-01-21 | 2020-02-07 |
TSLA200221P00527500
TSLA200221P00530000
|
5 | 530.00 | 527.50 | 0.825 | 325.000 | 900.999 |
| 2020-02-07 | 2020-02-24 |
TSLA200306P00720000
TSLA200306P00725000
|
2 | 725.00 | 720.00 | 1.60 | 115.000 | 703.4793 |
| 2020-02-28 | 2020-03-16 |
TSLA200327P00630000
TSLA200327P00640000
|
1 | 640.00 | 630.00 | 4.175 | -532.500 | 514.3596 |
| 2020-03-27 | 2020-04-13 |
TSLA200424P00490000
TSLA200424P00495000
|
3 | 495.00 | 490.00 | 2.175 | 577.500 | 725.1495 |
| 2020-04-20 | 2020-05-07 |
TSLA200515P00715000
TSLA200515P00720000
|
3 | 720.00 | 715.00 | 2.05 | 322.500 | 799.1691 |
| 2020-05-08 | 2020-05-26 |
TSLA200605P00790000
TSLA200605P00795000
|
3 | 795.00 | 790.00 | 2.125 | -120.000 | 885.6591 |
| 2020-05-28 | 2020-06-15 |
TSLA200626P00775000
TSLA200626P00780000
|
3 | 780.00 | 775.00 | 2.15 | 697.500 | 959.739 |
| 2020-06-22 | 2020-07-09 |
TSLA200717P00960000
TSLA200717P00965000
|
2 | 965.00 | 960.00 | 1.600 | 356.000 | 1500.8385 |
| 2020-07-22 | 2020-08-10 |
TSLA200821P01535000
TSLA200821P01540000
|
3 | 1540.00 | 1535.00 | 2.20 | -592.500 | 2049.978 |
| 2020-08-10 | 2020-08-27 |
TSLA200904P01370000
TSLA200904P01375000
|
3 | 1375.00 | 1370.00 | 2.100 | 1003.500 | 418.3196 |
| 2020-09-11 | 2020-09-28 |
TSLA201009P00355000
TSLA201009P00360000
|
2 | 360.00 | 355.00 | 1.600 | 195.000 | 433.9995 |
| 2020-09-28 | 2020-10-15 |
TSLA201023P00405000
TSLA201023P00407500
|
5 | 407.50 | 405.00 | 0.725 | 100.000 | 420.6296 |
| 2020-10-19 | 2020-11-05 |
TSLA201113P00415000
TSLA201113P00417500
|
6 | 417.50 | 415.00 | 0.85 | 60.00 | 408.4996 |
| 2020-11-06 | 2020-11-23 |
TSLA201204P00415000
TSLA201204P00417500
|
6 | 417.50 | 415.00 | 1.050 | 597.000 | 599.0394 |
| 2020-12-09 | 2020-12-28 |
TSLA210108P00582500
TSLA210108P00585000
|
6 | 585.00 | 582.50 | 1.00 | 480.00 | 880.0192 |
| 2021-02-01 | 2021-02-18 |
TSLA210226P00810000
TSLA210226P00815000
|
3 | 815.00 | 810.00 | 2.200 | -382.500 | 675.4993 |
| 2021-02-18 | 2021-03-08 |
TSLA210319P00760000
TSLA210319P00765000
|
3 | 765.00 | 760.00 | 2.025 | -877.500 | 654.8693 |
| 2021-03-10 | 2021-03-29 |
TSLA210409P00640000
TSLA210409P00645000
|
3 | 645.00 | 640.00 | 2.075 | -315.000 | 677.0193 |
| 2021-03-29 | 2021-04-15 |
TSLA210423P00585000
TSLA210423P00590000
|
3 | 590.00 | 585.00 | 2.05 | 606.00 | 729.3992 |
| 2021-04-15 | 2021-05-03 |
TSLA210514P00710000
TSLA210514P00715000
|
3 | 715.00 | 710.00 | 2.100 | -322.500 | 589.7394 |
| 2021-05-03 | 2021-05-20 |
TSLA210528P00662500
TSLA210528P00665000
|
6 | 665.00 | 662.50 | 1.000 | -840.000 | 625.2193 |
| 2021-05-20 | 2021-06-07 |
TSLA210618P00565000
TSLA210618P00570000
|
3 | 570.00 | 565.00 | 1.950 | 232.500 | 623.3094 |
| 2021-06-07 | 2021-06-24 |
TSLA210702P00585000
TSLA210702P00587500
|
6 | 587.50 | 585.00 | 1.00 | 570.000 | 678.8993 |
| 2021-06-24 | 2021-07-12 |
TSLA210723P00657500
TSLA210723P00660000
|
6 | 660.00 | 657.50 | 1.050 | 225.000 | 643.3793 |
| 2021-07-12 | 2021-07-29 |
TSLA210806P00665000
TSLA210806P00667500
|
7 | 667.50 | 665.00 | 1.075 | 70.000 | 699.0993 |
| 2021-07-29 | 2021-08-16 |
TSLA210827P00655000
TSLA210827P00660000
|
3 | 660.00 | 655.00 | 1.70 | 120.00 | 711.9193 |
| 2021-08-16 | 2021-09-02 |
TSLA210910P00665000
TSLA210910P00670000
|
3 | 670.00 | 665.00 | 1.875 | 517.500 | 736.2692 |
| 2021-09-02 | 2021-09-20 |
TSLA211001P00710000
TSLA211001P00715000
|
3 | 715.00 | 710.00 | 1.725 | 150.000 | 775.2192 |
| 2021-09-20 | 2021-10-07 |
TSLA211015P00705000
TSLA211015P00710000
|
2 | 710.00 | 705.00 | 1.550 | 225.000 | 843.0291 |
| 2021-10-07 | 2021-10-25 |
TSLA211105P00765000
TSLA211105P00770000
|
3 | 770.00 | 765.00 | 1.675 | 441.000 | 1222.0887 |
| 2021-10-25 | 2021-11-11 |
TSLA211119P00990000
TSLA211119P01000000
|
1 | 1000.00 | 990.00 | 4.175 | 197.500 | 1137.0588 |
| 2021-11-11 | 2021-11-29 |
TSLA211210P01025000
TSLA211210P01030000
|
3 | 1030.00 | 1025.00 | 2.125 | 930.000 | 1017.0289 |
| 2021-11-30 | 2021-12-17 |
TSLA211231P01105000
TSLA211231P01110000
|
3 | 1110.00 | 1105.00 | 2.100 | -772.500 | 1056.7789 |
| 2021-12-17 | 2022-01-03 |
TSLA220114P00900000
TSLA220114P00905000
|
3 | 905.00 | 900.00 | 1.825 | 520.500 | 1049.6089 |
| 2022-01-05 | 2022-01-24 |
TSLA220204P01050000
TSLA220204P01055000
|
3 | 1055.00 | 1050.00 | 2.125 | -637.500 | 923.3191 |
| 2022-01-26 | 2022-02-14 |
TSLA220225P00900000
TSLA220225P00905000
|
3 | 905.00 | 900.00 | 2.10 | -255.000 | 809.8692 |
| 2022-02-14 | 2022-03-03 |
TSLA220311P00845000
TSLA220311P00850000
|
3 | 850.00 | 845.00 | 2.000 | -172.500 | 795.3492 |
| 2022-03-03 | 2022-03-21 |
TSLA220401P00805000
TSLA220401P00810000
|
3 | 810.00 | 805.00 | 1.90 | 397.500 | 1084.5889 |
| 2022-03-23 | 2022-04-11 |
TSLA220422P00965000
TSLA220422P00970000
|
3 | 970.00 | 965.00 | 1.875 | -150.000 | 1005.049 |
| 2022-04-13 | 2022-05-02 |
TSLA220513P00985000
TSLA220513P00990000
|
3 | 990.00 | 985.00 | 2.050 | -570.000 | 769.5893 |
| 2022-05-02 | 2022-05-19 |
TSLA220527P00870000
TSLA220527P00875000
|
3 | 875.00 | 870.00 | 1.975 | -900.000 | 759.6292 |
| 2022-05-19 | 2022-06-06 |
TSLA220617P00680000
TSLA220617P00685000
|
3 | 685.00 | 680.00 | 1.90 | 67.500 | 650.2793 |
| 2022-06-06 | 2022-06-23 |
TSLA220701P00685000
TSLA220701P00690000
|
3 | 690.00 | 685.00 | 1.975 | 30.000 | 681.7893 |
| 2022-06-23 | 2022-07-11 |
TSLA220722P00675000
TSLA220722P00680000
|
3 | 680.00 | 675.00 | 1.925 | 0.000 | 816.7291 |
| 2022-07-11 | 2022-07-28 |
TSLA220805P00675000
TSLA220805P00680000
|
3 | 680.00 | 675.00 | 2.075 | 612.000 | 864.5091 |
| 2022-07-28 | 2022-08-15 |
TSLA220826P00815000
TSLA220826P00820000
|
3 | 820.00 | 815.00 | 2.175 | 472.500 | 288.09 |
| 2022-08-15 | 2022-09-01 |
TSLA220909P00900000
TSLA220909P00905000
|
3 | 905.00 | 900.00 | 2.15 | -1500.00 | 299.68 |
| 2022-09-01 | 2022-09-19 |
TSLA220930P00266670
TSLA220930P00270000
|
5 | 270.00 | 266.67 | 1.350 | 565.000 | 265.25 |
| 2022-09-19 | 2022-10-06 |
TSLA221014P00295000
TSLA221014P00300000
|
3 | 300.00 | 295.00 | 1.80 | -960.00 | 204.99 |
| 2022-10-06 | 2022-10-24 |
TSLA221104P00225000
TSLA221104P00230000
|
3 | 230.00 | 225.00 | 2.00 | -525.000 | 207.47 |
| 2022-10-24 | 2022-11-10 |
TSLA221118P00203330
TSLA221118P00205000
|
9 | 205.00 | 203.33 | 0.650 | -585.000 | 180.19 |
| 2022-11-10 | 2022-11-28 |
TSLA221209P00180000
TSLA221209P00185000
|
3 | 185.00 | 180.00 | 1.925 | -135.000 | 179.05 |
| 2022-11-28 | 2022-12-15 |
TSLA221223P00170000
TSLA221223P00175000
|
3 | 175.00 | 170.00 | 1.750 | -757.500 | 123.15 |
| 2022-12-15 | 2023-01-03 |
TSLA230113P00145000
TSLA230113P00150000
|
3 | 150.00 | 145.00 | 1.850 | -922.500 | 122.4 |
| 2023-01-03 | 2023-01-20 |
TSLA230203P00100000
TSLA230203P00105000
|
3 | 105.00 | 100.00 | 2.10 | 537.00 | 189.98 |
| 2023-01-20 | 2023-02-06 |
TSLA230217P00120000
TSLA230217P00125000
|
3 | 125.00 | 120.00 | 1.675 | 495.000 | 208.31 |
| 2023-02-06 | 2023-02-23 |
TSLA230303P00185000
TSLA230303P00187500
|
7 | 187.50 | 185.00 | 1.075 | 315.000 | 197.79 |
| 2023-02-23 | 2023-03-13 |
TSLA230324P00192500
TSLA230324P00195000
|
6 | 195.00 | 192.50 | 1.025 | -615.000 | 190.41 |
| 2023-03-14 | 2023-03-31 |
TSLA230414P00175000
TSLA230414P00177500
|
6 | 177.50 | 175.00 | 1.05 | 507.000 | 185 |
| 2023-03-31 | 2023-04-17 |
TSLA230428P00197500
TSLA230428P00200000
|
6 | 200.00 | 197.50 | 1.025 | -450.000 | 164.31 |
| 2023-04-17 | 2023-05-04 |
TSLA230512P00180000
TSLA230512P00182500
|
6 | 182.50 | 180.00 | 1.025 | -825.000 | 167.98 |
| 2023-05-04 | 2023-05-22 |
TSLA230602P00150000
TSLA230602P00155000
|
2 | 155.00 | 150.00 | 1.600 | 306.000 | 213.97 |
| 2023-05-22 | 2023-06-08 |
TSLA230616P00183330
TSLA230616P00185000
|
10 | 185.00 | 183.33 | 0.675 | 680.000 | 260.54 |
| 2023-06-08 | 2023-06-26 |
TSLA230707P00220000
TSLA230707P00225000
|
3 | 225.00 | 220.00 | 1.900 | 202.500 | 274.43 |
| 2023-06-26 | 2023-07-13 |
TSLA230721P00230000
TSLA230721P00235000
|
3 | 235.00 | 230.00 | 2.15 | 583.500 | 260.02 |
| 2023-07-13 | 2023-07-31 |
TSLA230811P00265000
TSLA230811P00270000
|
3 | 270.00 | 265.00 | 2.075 | -195.000 | 242.65 |
| 2023-07-31 | 2023-08-17 |
TSLA230825P00255000
TSLA230825P00260000
|
3 | 260.00 | 255.00 | 1.775 | -952.500 | 238.59 |
| 2023-08-17 | 2023-09-05 |
TSLA230915P00210000
TSLA230915P00213330
|
4 | 213.33 | 210.00 | 1.250 | 490.000 | 274.39 |
| 2023-09-05 | 2023-09-22 |
TSLA231006P00245000
TSLA231006P00250000
|
3 | 250.00 | 245.00 | 1.95 | -210.00 | 260.53 |
| 2023-09-22 | 2023-10-09 |
TSLA231020P00230000
TSLA231020P00235000
|
3 | 235.00 | 230.00 | 1.825 | 330.000 | 211.99 |
| 2023-10-09 | 2023-10-26 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 1.775 | -840.000 | 219.96 |
| 2023-10-26 | 2023-11-13 |
TSLA231124P00195000
TSLA231124P00200000
|
3 | 200.00 | 195.00 | 2.10 | 531.000 | 235.45 |
| 2023-11-13 | 2023-11-30 |
TSLA231208P00210000
TSLA231208P00215000
|
2 | 215.00 | 210.00 | 1.600 | 276.000 | 243.84 |
| 2023-11-30 | 2023-12-18 |
TSLA231229P00230000
TSLA231229P00235000
|
3 | 235.00 | 230.00 | 2.00 | 423.000 | 248.48 |
| 2023-12-18 | 2024-01-04 |
TSLA240112P00240000
TSLA240112P00245000
|
3 | 245.00 | 240.00 | 1.850 | -360.000 | 218.89 |
| 2024-01-04 | 2024-01-22 |
TSLA240202P00225000
TSLA240202P00230000
|
3 | 230.00 | 225.00 | 1.875 | -757.500 | 187.91 |
| 2024-01-22 | 2024-02-08 |
TSLA240216P00200000
TSLA240216P00202500
|
6 | 202.50 | 200.00 | 1.025 | -675.000 | 199.95 |
| 2024-02-08 | 2024-02-26 |
TSLA240308P00180000
TSLA240308P00185000
|
3 | 185.00 | 180.00 | 1.875 | 375.000 | 175.34 |
| 2024-02-26 | 2024-03-14 |
TSLA240328P00190000
TSLA240328P00195000
|
3 | 195.00 | 190.00 | 1.975 | -772.500 | 175.79 |
| 2024-03-14 | 2024-04-01 |
TSLA240412P00150000
TSLA240412P00155000
|
2 | 155.00 | 150.00 | 1.625 | 246.000 | 171.05 |
| 2024-04-01 | 2024-04-18 |
TSLA240426P00165000
TSLA240426P00170000
|
3 | 170.00 | 165.00 | 1.925 | -675.000 | 168.29 |
| 2024-04-18 | 2024-05-06 |
TSLA240517P00140000
TSLA240517P00145000
|
3 | 145.00 | 140.00 | 1.900 | 562.500 | 177.46 |
| 2024-05-06 | 2024-05-23 |
TSLA240531P00175000
TSLA240531P00180000
|
3 | 180.00 | 175.00 | 1.85 | -412.500 | 178.08 |
| 2024-05-23 | 2024-06-10 |
TSLA240621P00167500
TSLA240621P00170000
|
6 | 170.00 | 167.50 | 1.00 | 60.00 | 183.01 |
| 2024-06-10 | 2024-06-27 |
TSLA240705P00165000
TSLA240705P00170000
|
3 | 170.00 | 165.00 | 1.95 | 564.00 | 251.52 |
| 2024-06-27 | 2024-07-15 |
TSLA240726P00185000
TSLA240726P00190000
|
3 | 190.00 | 185.00 | 1.900 | 535.500 | 219.8 |
| 2024-07-17 | 2024-08-05 |
TSLA240816P00235000
TSLA240816P00240000
|
3 | 240.00 | 235.00 | 2.10 | -697.500 | 216.12 |
| 2024-08-05 | 2024-08-22 |
TSLA240830P00185000
TSLA240830P00190000
|
3 | 190.00 | 185.00 | 1.700 | 412.500 | 214.11 |
| 2024-08-22 | 2024-09-09 |
TSLA240920P00202500
TSLA240920P00205000
|
6 | 205.00 | 202.50 | 1.00 | 225.000 | 238.25 |
| 2024-09-09 | 2024-09-26 |
TSLA241004P00205000
TSLA241004P00210000
|
3 | 210.00 | 205.00 | 1.875 | 538.500 | 250.08 |
| 2024-09-30 | 2024-10-17 |
TSLA241025P00245000
TSLA241025P00250000
|
3 | 250.00 | 245.00 | 2.10 | -705.000 | 269.19 |
| 2024-10-17 | 2024-11-04 |
TSLA241115P00210000
TSLA241115P00215000
|
3 | 215.00 | 210.00 | 2.050 | 435.000 | 320.72 |
| 2024-11-04 | 2024-11-21 |
TSLA241129P00230000
TSLA241129P00235000
|
3 | 235.00 | 230.00 | 1.925 | 573.000 | 345.16 |
| 2024-11-26 | 2024-12-13 |
TSLA241227P00325000
TSLA241227P00330000
|
3 | 330.00 | 325.00 | 2.175 | 646.500 | 431.66 |
| 2024-12-13 | 2024-12-30 |
TSLA250110P00420000
TSLA250110P00425000
|
3 | 425.00 | 420.00 | 2.050 | -232.500 | 394.74 |
| 2025-01-16 | 2025-02-03 |
TSLA250214P00395000
TSLA250214P00400000
|
3 | 400.00 | 395.00 | 1.675 | -472.500 | 355.84 |
| 2025-02-03 | 2025-02-20 |
TSLA250228P00365000
TSLA250228P00370000
|
3 | 370.00 | 365.00 | 2.00 | -480.000 | 292.98 |
| 2025-02-20 | 2025-03-10 |
TSLA250321P00340000
TSLA250321P00345000
|
3 | 345.00 | 340.00 | 2.125 | -795.000 | 248.71 |
| 2025-03-10 | 2025-03-27 |
TSLA250404P00210000
TSLA250404P00215000
|
3 | 215.00 | 210.00 | 2.075 | 576.000 | 239.43 |
| 2025-03-27 | 2025-04-14 |
TSLA250425P00260000
TSLA250425P00265000
|
3 | 265.00 | 260.00 | 2.15 | -232.500 | 284.95 |
| 2025-04-14 | 2025-05-02 |
TSLA250509P00240000
TSLA250509P00245000
|
3 | 245.00 | 240.00 | 2.00 | 550.500 | 298.26 |
| 2025-05-02 | 2025-05-19 |
TSLA250530P00275000
TSLA250530P00280000
|
3 | 280.00 | 275.00 | 2.125 | 603.000 | 346.46 |
| 2025-05-19 | 2025-06-05 |
TSLA250613P00325000
TSLA250613P00330000
|
3 | 330.00 | 325.00 | 2.025 | -390.000 | 325.31 |
| 2025-06-05 | 2025-06-23 |
TSLA250703P00270000
TSLA250703P00275000
|
3 | 275.00 | 270.00 | 2.000 | 573.000 | 315.35 |
| 2025-06-24 | 2025-07-11 |
TSLA250725P00325000
TSLA250725P00330000
|
3 | 330.00 | 325.00 | 2.175 | -345.000 | 316.06 |
| 2025-07-11 | 2025-07-28 |
TSLA250808P00300000
TSLA250808P00305000
|
3 | 305.00 | 300.00 | 2.150 | 396.000 | 329.65 |
| 2025-07-28 | 2025-08-14 |
TSLA250822P00310000
TSLA250822P00315000
|
3 | 315.00 | 310.00 | 1.750 | 337.500 | 0 |