| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-22 | 2010-08-18 |
TSLA100821P00019000
TSLA100821P00020000
|
16 | 20.00 | 19.00 | 0.400 | -720.000 | 19.1001 |
| 2010-08-23 | 2010-09-20 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.40 | 0 | 20.2299 |
| 2010-09-20 | 2010-10-18 |
TSLA101016P00019000
TSLA101016P00020000
|
15 | 20.00 | 19.00 | 0.350 | 0 | 20.5401 |
| 2010-10-20 | 2010-11-16 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 600.000 | 30.99 |
| 2010-11-18 | 2010-12-15 |
TSLA101218P00027000
TSLA101218P00028000
|
16 | 28.00 | 27.00 | 0.375 | 400.000 | 31.3599 |
| 2010-12-22 | 2011-01-18 |
TSLA110122P00030000
TSLA110122P00031000
|
15 | 31.00 | 30.00 | 0.340 | -990.000 | 23.04 |
| 2011-01-19 | 2011-02-15 |
TSLA110219P00022000
TSLA110219P00023000
|
16 | 23.00 | 22.00 | 0.40 | -120.000 | 23.1801 |
| 2011-02-16 | 2011-03-15 |
TSLA110319P00023000
TSLA110319P00024000
|
17 | 24.00 | 23.00 | 0.425 | -425.000 | 22.9599 |
| 2011-03-16 | 2011-04-12 |
TSLA110416P00021000
TSLA110416P00022000
|
17 | 22.00 | 21.00 | 0.415 | 663.000 | 25.5801 |
| 2011-04-20 | 2011-05-17 |
TSLA110521P00024000
TSLA110521P00025000
|
16 | 25.00 | 24.00 | 0.40 | 400.00 | 27.9699 |
| 2011-05-18 | 2011-06-14 |
TSLA110618P00024000
TSLA110618P00025000
|
14 | 25.00 | 24.00 | 0.30 | 399.000 | 26.4999 |
| 2011-06-15 | 2011-07-12 |
TSLA110716P00025000
TSLA110716P00026000
|
16 | 26.00 | 25.00 | 0.375 | 520.000 | 27.5799 |
| 2011-07-20 | 2011-08-16 |
TSLA110820P00026000
TSLA110820P00027000
|
13 | 27.00 | 26.00 | 0.275 | -487.500 | 22.2999 |
| 2011-08-17 | 2011-09-13 |
TSLA110917P00024000
TSLA110917P00025000
|
16 | 25.00 | 24.00 | 0.400 | -320.000 | 25.8 |
| 2011-09-21 | 2011-10-18 |
TSLA111022P00024000
TSLA111022P00025000
|
15 | 25.00 | 24.00 | 0.35 | 525.000 | 28.0299 |
| 2011-10-19 | 2011-11-15 |
TSLA111119P00025000
TSLA111119P00026000
|
14 | 26.00 | 25.00 | 0.300 | 420.000 | 32.6001 |
| 2011-11-16 | 2011-12-13 |
TSLA111217P00033000
TSLA111217P00034000
|
15 | 34.00 | 33.00 | 0.335 | -997.500 | 27.9999 |
| 2011-12-21 | 2012-01-17 |
TSLA120121P00025000
TSLA120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 70.000 | 26.6001 |
| 2012-01-18 | 2012-02-14 |
TSLA120218P00025000
TSLA120218P00026000
|
16 | 26.00 | 25.00 | 0.375 | 560.000 | 34.9701 |
| 2012-02-15 | 2012-03-13 |
TSLA120317P00031000
TSLA120317P00032000
|
14 | 32.00 | 31.00 | 0.325 | 490.000 | 35.3199 |
| 2012-03-21 | 2012-04-17 |
TSLA120421P00033000
TSLA120421P00034000
|
15 | 34.00 | 33.00 | 0.350 | -637.500 | 33.1599 |
| 2012-04-18 | 2012-05-15 |
TSLA120519P00030000
TSLA120519P00031000
|
16 | 31.00 | 30.00 | 0.375 | -600.000 | 27.5601 |
| 2012-05-16 | 2012-06-12 |
TSLA120616P00027000
TSLA120616P00028000
|
16 | 28.00 | 27.00 | 0.375 | 400.000 | 29.91 |
| 2012-06-20 | 2012-07-17 |
TSLA120721P00031000
TSLA120721P00032000
|
15 | 32.00 | 31.00 | 0.35 | 300.00 | 31.7901 |
| 2012-07-18 | 2012-08-14 |
TSLA120818P00030000
TSLA120818P00031000
|
16 | 31.00 | 30.00 | 0.400 | -640.000 | 30.0099 |
| 2012-08-22 | 2012-09-18 |
TSLA120922P00028000
TSLA120922P00029000
|
17 | 29.00 | 28.00 | 0.425 | 637.500 | 30.0201 |
| 2012-09-19 | 2012-10-16 |
TSLA121020P00029000
TSLA121020P00030000
|
17 | 30.00 | 29.00 | 0.425 | -722.500 | 27.7401 |
| 2012-10-17 | 2012-11-13 |
TSLA121117P00026000
TSLA121117P00027000
|
14 | 27.00 | 26.00 | 0.300 | 420.000 | 31.8399 |
| 2012-11-21 | 2012-12-18 |
TSLA121222P00030000
TSLA121222P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 33.9999 |
| 2012-12-19 | 2013-01-15 |
TSLA130119P00032000
TSLA130119P00033000
|
14 | 33.00 | 32.00 | 0.325 | 350.000 | 34.5201 |
| 2013-01-16 | 2013-02-12 |
TSLA130216P00032000
TSLA130216P00033000
|
16 | 33.00 | 32.00 | 0.40 | 640.000 | 37.0401 |
| 2013-02-13 | 2013-03-12 |
TSLA130316P00036000
TSLA130316P00037000
|
17 | 37.00 | 36.00 | 0.425 | 722.500 | 35.2899 |
| 2013-03-21 | 2013-04-17 |
TSLA130420P00034000
TSLA130420P00035000
|
17 | 35.00 | 34.00 | 0.425 | 722.500 | 47.8299 |
| 2013-05-22 | 2013-06-18 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 1.00 | 600.000 | 99.5499 |
| 2013-06-19 | 2013-07-16 |
TSLA130720P00097500
TSLA130720P00100000
|
6 | 100.00 | 97.50 | 1.00 | 426.00 | 119.6799 |
| 2013-07-17 | 2013-08-13 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.075 | 625.500 | 141.9999 |
| 2013-08-15 | 2013-09-11 |
TSLA130913P00130000
TSLA130913P00135000
|
3 | 135.00 | 130.00 | 1.94 | 574.500 | 165.5397 |
| 2013-09-12 | 2013-10-09 |
TSLA131011P00155000
TSLA131011P00160000
|
3 | 160.00 | 155.00 | 1.925 | 454.500 | 178.6998 |
| 2013-10-10 | 2013-11-06 |
TSLA131108P00160000
TSLA131108P00165000
|
3 | 165.00 | 160.00 | 1.975 | -802.500 | 137.9499 |
| 2013-11-07 | 2013-12-04 |
TSLA131206P00134000
TSLA131206P00135000
|
16 | 135.00 | 134.00 | 0.39 | 240.000 | 137.3598 |
| 2013-12-05 | 2014-01-02 |
TSLA140103P00135000
TSLA140103P00136000
|
16 | 136.00 | 135.00 | 0.40 | 632.000 | 149.5599 |
| 2014-01-03 | 2014-01-30 |
TSLA140131P00144000
TSLA140131P00145000
|
16 | 145.00 | 144.00 | 0.400 | 640.000 | 181.4097 |
| 2014-02-06 | 2014-03-05 |
TSLA140307P00170000
TSLA140307P00172500
|
7 | 172.50 | 170.00 | 1.10 | 766.500 | 246.2097 |
| 2014-03-05 | 2014-04-01 |
TSLA140404P00242500
TSLA140404P00245000
|
7 | 245.00 | 242.50 | 1.075 | -1067.500 | 212.2248 |
| 2014-04-01 | 2014-04-28 |
TSLA140502P00207500
TSLA140502P00210000
|
6 | 210.00 | 207.50 | 0.95 | -600.00 | 210.9099 |
| 2014-04-29 | 2014-05-27 |
TSLA140530P00197500
TSLA140530P00200000
|
6 | 200.00 | 197.50 | 1.050 | 534.000 | 207.7698 |
| 2014-05-27 | 2014-06-23 |
TSLA140627P00202500
TSLA140627P00205000
|
6 | 205.00 | 202.50 | 0.975 | 582.000 | 239.0598 |
| 2014-06-23 | 2014-07-21 |
TSLA140719P00225000
TSLA140719P00230000
|
3 | 230.00 | 225.00 | 1.86 | -1500.00 | 220.02 |
| 2014-07-21 | 2014-08-18 |
TSLA140816P00210000
TSLA140816P00212500
|
6 | 212.50 | 210.00 | 1.00 | 0 | 262.0098 |
| 2014-08-18 | 2014-09-12 |
TSLA140912P00252500
TSLA140912P00255000
|
6 | 255.00 | 252.50 | 0.925 | 558.000 | 279.1998 |
| 2014-09-12 | 2014-10-09 |
TSLA141010P00270000
TSLA141010P00272500
|
6 | 272.50 | 270.00 | 0.975 | -840.000 | 236.9097 |
| 2014-10-09 | 2014-11-05 |
TSLA141107P00247500
TSLA141107P00250000
|
6 | 250.00 | 247.50 | 1.025 | -270.000 | 240.1998 |
| 2014-11-06 | 2014-12-03 |
TSLA141205P00232500
TSLA141205P00235000
|
5 | 235.00 | 232.50 | 0.700 | -550.000 | 223.7097 |
| 2014-12-03 | 2014-12-30 |
TSLA150102P00220000
TSLA150102P00222500
|
6 | 222.50 | 220.00 | 0.95 | -39.000 | 219.3099 |
| 2014-12-30 | 2015-01-26 |
TSLA150130P00212500
TSLA150130P00215000
|
5 | 215.00 | 212.50 | 0.70 | -612.500 | 203.5998 |
| 2015-01-26 | 2015-02-20 |
TSLA150220P00197500
TSLA150220P00200000
|
6 | 200.00 | 197.50 | 0.975 | 585.000 | 217.1097 |
| 2015-02-20 | 2015-03-19 |
TSLA150320P00205000
TSLA150320P00210000
|
2 | 210.00 | 205.00 | 1.525 | -685.000 | 198.0798 |
| 2015-03-19 | 2015-04-15 |
TSLA150417P00185000
TSLA150417P00190000
|
2 | 190.00 | 185.00 | 1.650 | 326.000 | 206.7897 |
| 2015-04-15 | 2015-05-12 |
TSLA150515P00195000
TSLA150515P00200000
|
3 | 200.00 | 195.00 | 1.80 | 541.500 | 248.8398 |
| 2015-05-12 | 2015-06-08 |
TSLA150612P00235000
TSLA150612P00237500
|
5 | 237.50 | 235.00 | 0.70 | 322.500 | 250.6896 |
| 2015-06-09 | 2015-07-06 |
TSLA150710P00247500
TSLA150710P00250000
|
5 | 250.00 | 247.50 | 0.825 | 415.000 | 259.1496 |
| 2015-07-07 | 2015-08-03 |
TSLA150807P00257500
TSLA150807P00260000
|
6 | 260.00 | 257.50 | 0.875 | -225.000 | 242.5098 |
| 2015-08-03 | 2015-08-28 |
TSLA150828P00250000
TSLA150828P00252500
|
6 | 252.50 | 250.00 | 1.025 | -672.000 | 248.4798 |
| 2015-08-28 | 2015-09-24 |
TSLA150925P00237500
TSLA150925P00240000
|
6 | 240.00 | 237.50 | 0.85 | 516.00 | 256.9098 |
| 2015-09-24 | 2015-10-21 |
TSLA151023P00252500
TSLA151023P00255000
|
6 | 255.00 | 252.50 | 0.875 | -960.000 | 209.0898 |
| 2015-10-21 | 2015-11-17 |
TSLA151120P00200000
TSLA151120P00202500
|
6 | 202.50 | 200.00 | 0.925 | 453.000 | 220.0098 |
| 2015-11-17 | 2015-12-14 |
TSLA151218P00200000
TSLA151218P00205000
|
2 | 205.00 | 200.00 | 1.475 | 208.000 | 230.4597 |
| 2015-12-14 | 2016-01-08 |
TSLA160108P00210000
TSLA160108P00212500
|
6 | 212.50 | 210.00 | 0.925 | -564.000 | 210.9999 |
| 2016-01-08 | 2016-02-04 |
TSLA160205P00202500
TSLA160205P00205000
|
6 | 205.00 | 202.50 | 1.025 | -1020.000 | 162.5997 |
| 2016-02-08 | 2016-03-04 |
TSLA160304P00135000
TSLA160304P00140000
|
3 | 140.00 | 135.00 | 1.900 | 570.000 | 201.0399 |
| 2016-03-04 | 2016-03-31 |
TSLA160401P00190000
TSLA160401P00195000
|
3 | 195.00 | 190.00 | 2.05 | 606.000 | 237.5898 |
| 2016-03-31 | 2016-04-27 |
TSLA160429P00220000
TSLA160429P00222500
|
6 | 222.50 | 220.00 | 0.95 | 576.00 | 240.7599 |
| 2016-04-27 | 2016-05-24 |
TSLA160527P00240000
TSLA160527P00242500
|
6 | 242.50 | 240.00 | 1.05 | -795.000 | 223.0398 |
| 2016-05-24 | 2016-06-20 |
TSLA160624P00210000
TSLA160624P00212500
|
6 | 212.50 | 210.00 | 1.000 | 339.000 | 193.1499 |
| 2016-06-20 | 2016-07-15 |
TSLA160715P00212500
TSLA160715P00215000
|
6 | 215.00 | 212.50 | 0.95 | 567.000 | 220.3998 |
| 2016-07-21 | 2016-08-17 |
TSLA160819P00210000
TSLA160819P00212500
|
7 | 212.50 | 210.00 | 1.075 | 714.000 | 224.9997 |
| 2016-08-17 | 2016-09-13 |
TSLA160916P00210000
TSLA160916P00215000
|
2 | 215.00 | 210.00 | 1.540 | -667.000 | 205.3998 |
| 2016-09-13 | 2016-10-10 |
TSLA161014P00187500
TSLA161014P00190000
|
6 | 190.00 | 187.50 | 0.950 | 486.000 | 196.5099 |
| 2016-10-10 | 2016-11-04 |
TSLA161104P00192500
TSLA161104P00195000
|
6 | 195.00 | 192.50 | 1.050 | -849.000 | 190.5597 |
| 2016-11-04 | 2016-12-01 |
TSLA161202P00182500
TSLA161202P00185000
|
5 | 185.00 | 182.50 | 0.725 | -490.000 | 181.4697 |
| 2016-12-01 | 2016-12-28 |
TSLA161230P00175000
TSLA161230P00177500
|
6 | 177.50 | 175.00 | 0.925 | 555.000 | 213.6897 |
| 2016-12-28 | 2017-01-24 |
TSLA170127P00212500
TSLA170127P00215000
|
6 | 215.00 | 212.50 | 0.900 | 534.000 | 252.9498 |
| 2017-01-24 | 2017-02-21 |
TSLA170224P00245000
TSLA170224P00247500
|
6 | 247.50 | 245.00 | 0.850 | 348.000 | 256.9998 |
| 2017-02-21 | 2017-03-20 |
TSLA170324P00267500
TSLA170324P00270000
|
6 | 270.00 | 267.50 | 1.00 | -600.000 | 263.1597 |
| 2017-03-21 | 2017-04-17 |
TSLA170421P00242500
TSLA170421P00245000
|
6 | 245.00 | 242.50 | 0.975 | 588.000 | 305.5998 |
| 2017-04-17 | 2017-05-12 |
TSLA170512P00290000
TSLA170512P00292500
|
6 | 292.50 | 290.00 | 1.025 | 615.000 | 324.8097 |
| 2017-05-12 | 2017-06-08 |
TSLA170609P00315000
TSLA170609P00317500
|
6 | 317.50 | 315.00 | 0.925 | 558.000 | 357.3195 |
| 2017-06-08 | 2017-07-05 |
TSLA170707P00357500
TSLA170707P00360000
|
6 | 360.00 | 357.50 | 0.975 | -810.000 | 313.2198 |
| 2017-07-05 | 2017-08-01 |
TSLA170804P00310000
TSLA170804P00315000
|
3 | 315.00 | 310.00 | 1.875 | 52.500 | 356.9097 |
| 2017-08-01 | 2017-08-28 |
TSLA170901P00307500
TSLA170901P00310000
|
6 | 310.00 | 307.50 | 0.90 | 516.000 | 355.3998 |
| 2017-08-28 | 2017-09-22 |
TSLA170922P00335000
TSLA170922P00337500
|
6 | 337.50 | 335.00 | 0.95 | 537.000 | 351.0897 |
| 2017-09-22 | 2017-10-19 |
TSLA171020P00335000
TSLA171020P00340000
|
3 | 340.00 | 335.00 | 1.725 | 504.000 | 345.0996 |
| 2017-10-19 | 2017-11-15 |
TSLA171117P00335000
TSLA171117P00340000
|
3 | 340.00 | 335.00 | 1.800 | -960.000 | 315.0498 |
| 2017-11-15 | 2017-12-12 |
TSLA171215P00295000
TSLA171215P00300000
|
2 | 300.00 | 295.00 | 1.60 | 325.000 | 343.4496 |
| 2017-12-12 | 2018-01-08 |
TSLA180112P00330000
TSLA180112P00332500
|
6 | 332.50 | 330.00 | 0.925 | 90.000 | 336.2196 |
| 2018-01-08 | 2018-02-02 |
TSLA180202P00327500
TSLA180202P00330000
|
6 | 330.00 | 327.50 | 0.900 | 540.000 | 343.7496 |
| 2018-02-02 | 2018-03-01 |
TSLA180302P00332500
TSLA180302P00335000
|
6 | 335.00 | 332.50 | 1.025 | -270.000 | 335.1198 |
| 2018-03-01 | 2018-03-28 |
TSLA180329P00320000
TSLA180329P00322500
|
6 | 322.50 | 320.00 | 0.900 | -1275.000 | 266.1297 |
| 2018-03-28 | 2018-04-24 |
TSLA180427P00245000
TSLA180427P00250000
|
3 | 250.00 | 245.00 | 2.025 | 576.000 | 294.0747 |
| 2018-04-24 | 2018-05-21 |
TSLA180525P00272500
TSLA180525P00275000
|
6 | 275.00 | 272.50 | 0.95 | 285.000 | 278.8497 |
| 2018-05-21 | 2018-06-15 |
TSLA180615P00275000
TSLA180615P00277500
|
6 | 277.50 | 275.00 | 1.00 | 552.000 | 358.1697 |
| 2018-06-15 | 2018-07-12 |
TSLA180713P00345000
TSLA180713P00347500
|
6 | 347.50 | 345.00 | 1.015 | -891.000 | 318.8697 |
| 2018-07-12 | 2018-08-08 |
TSLA180810P00305000
TSLA180810P00307500
|
6 | 307.50 | 305.00 | 1.025 | 618.000 | 355.4895 |
| 2018-08-08 | 2018-09-04 |
TSLA180907P00357500
TSLA180907P00360000
|
6 | 360.00 | 357.50 | 0.875 | -945.000 | 263.2398 |
| 2018-09-05 | 2018-10-02 |
TSLA181005P00270000
TSLA181005P00272500
|
6 | 272.50 | 270.00 | 0.925 | 504.000 | 261.9498 |
| 2018-10-02 | 2018-10-29 |
TSLA181102P00290000
TSLA181102P00292500
|
6 | 292.50 | 290.00 | 0.95 | 510.00 | 346.4097 |
| 2018-10-29 | 2018-11-23 |
TSLA181123P00322500
TSLA181123P00325000
|
6 | 325.00 | 322.50 | 0.90 | 504.000 | 325.8297 |
| 2018-11-23 | 2018-12-20 |
TSLA181221P00310000
TSLA181221P00315000
|
3 | 315.00 | 310.00 | 1.800 | 48.000 | 319.7697 |
| 2018-12-20 | 2019-01-16 |
TSLA190118P00300000
TSLA190118P00305000
|
3 | 305.00 | 300.00 | 1.850 | 553.500 | 302.2596 |
| 2019-01-16 | 2019-02-12 |
TSLA190215P00330000
TSLA190215P00335000
|
3 | 335.00 | 330.00 | 1.925 | -855.000 | 307.8798 |
| 2019-02-12 | 2019-03-11 |
TSLA190315P00295000
TSLA190315P00300000
|
3 | 300.00 | 295.00 | 1.725 | -472.500 | 275.4297 |
| 2019-03-11 | 2019-04-05 |
TSLA190405P00280000
TSLA190405P00282500
|
6 | 282.50 | 280.00 | 0.850 | -945.000 | 274.9596 |
| 2019-04-08 | 2019-05-03 |
TSLA190503P00262500
TSLA190503P00265000
|
6 | 265.00 | 262.50 | 1.050 | -915.000 | 255.0297 |
| 2019-05-03 | 2019-05-30 |
TSLA190531P00245000
TSLA190531P00247500
|
6 | 247.50 | 245.00 | 0.925 | -960.000 | 185.1597 |
| 2019-05-30 | 2019-06-26 |
TSLA190628P00180000
TSLA190628P00182500
|
6 | 182.50 | 180.00 | 0.925 | 540.000 | 223.4598 |
| 2019-06-26 | 2019-07-23 |
TSLA190726P00210000
TSLA190726P00212500
|
5 | 212.50 | 210.00 | 0.775 | 367.500 | 228.0399 |
| 2019-07-23 | 2019-08-19 |
TSLA190823P00250000
TSLA190823P00252500
|
6 | 252.50 | 250.00 | 0.975 | -780.000 | 211.3998 |
| 2019-08-19 | 2019-09-13 |
TSLA190913P00217500
TSLA190913P00220000
|
5 | 220.00 | 217.50 | 0.825 | 412.500 | 245.1996 |
| 2019-09-16 | 2019-10-11 |
TSLA191011P00235000
TSLA191011P00237500
|
6 | 237.50 | 235.00 | 0.95 | 570.000 | 247.8897 |
| 2019-10-14 | 2019-11-08 |
TSLA191108P00247500
TSLA191108P00250000
|
6 | 250.00 | 247.50 | 0.975 | 843.000 | 337.1397 |
| 2019-11-08 | 2019-12-05 |
TSLA191206P00327500
TSLA191206P00330000
|
6 | 330.00 | 327.50 | 1.050 | 111.000 | 335.8896 |
| 2019-12-05 | 2020-01-02 |
TSLA200103P00320000
TSLA200103P00322500
|
6 | 322.50 | 320.00 | 0.975 | 585.000 | 443.0094 |
| 2020-01-02 | 2020-01-29 |
TSLA200131P00415000
TSLA200131P00417500
|
6 | 417.50 | 415.00 | 1.00 | 543.000 | 650.5692 |
| 2020-01-31 | 2020-02-27 |
TSLA200228P00625000
TSLA200228P00630000
|
3 | 630.00 | 625.00 | 2.05 | 67.500 | 667.9893 |
| 2020-02-28 | 2020-03-26 |
TSLA200327P00630000
TSLA200327P00640000
|
1 | 640.00 | 630.00 | 4.175 | -587.500 | 514.3596 |
| 2020-03-27 | 2020-04-23 |
TSLA200424P00490000
TSLA200424P00495000
|
3 | 495.00 | 490.00 | 2.175 | 648.000 | 725.1495 |
| 2020-04-30 | 2020-05-27 |
TSLA200529P00750000
TSLA200529P00755000
|
3 | 755.00 | 750.00 | 2.20 | 595.500 | 834.999 |
| 2020-05-28 | 2020-06-24 |
TSLA200626P00775000
TSLA200626P00780000
|
3 | 780.00 | 775.00 | 2.15 | 597.00 | 959.739 |
| 2020-06-25 | 2020-07-22 |
TSLA200724P00950000
TSLA200724P00955000
|
3 | 955.00 | 950.00 | 2.00 | 531.00 | 1416.9984 |
| 2020-07-22 | 2020-08-18 |
TSLA200821P01535000
TSLA200821P01540000
|
3 | 1540.00 | 1535.00 | 2.20 | 603.00 | 2049.978 |
| 2020-08-19 | 2020-09-15 |
TSLA200918P01810000
TSLA200918P01820000
|
1 | 1820.00 | 1810.00 | 4.00 | -1000.0000 | 442.1495 |
| 2020-09-28 | 2020-10-23 |
TSLA201023P00405000
TSLA201023P00407500
|
5 | 407.50 | 405.00 | 0.725 | 362.500 | 420.6296 |
| 2020-10-23 | 2020-11-19 |
TSLA201120P00400000
TSLA201120P00405000
|
3 | 405.00 | 400.00 | 2.125 | 639.000 | 489.6095 |
| 2020-11-20 | 2020-12-17 |
TSLA201218P00470000
TSLA201218P00475000
|
2 | 475.00 | 470.00 | 1.600 | 314.000 | 694.9993 |
| 2020-12-17 | 2021-01-13 |
TSLA210115P00620000
TSLA210115P00630000
|
1 | 630.00 | 620.00 | 4.15 | 410.00 | 826.1591 |
| 2021-02-01 | 2021-02-26 |
TSLA210226P00810000
TSLA210226P00815000
|
3 | 815.00 | 810.00 | 2.200 | -1312.500 | 675.4993 |
| 2021-02-26 | 2021-03-25 |
TSLA210326P00645000
TSLA210326P00650000
|
3 | 650.00 | 645.00 | 1.975 | -337.500 | 618.7094 |
| 2021-03-25 | 2021-04-21 |
TSLA210423P00615000
TSLA210423P00620000
|
3 | 620.00 | 615.00 | 2.150 | 624.000 | 729.3992 |
| 2021-04-21 | 2021-05-18 |
TSLA210521P00715000
TSLA210521P00720000
|
3 | 720.00 | 715.00 | 2.150 | -847.500 | 580.8794 |
| 2021-05-18 | 2021-06-14 |
TSLA210618P00555000
TSLA210618P00560000
|
3 | 560.00 | 555.00 | 1.975 | 547.500 | 623.3094 |
| 2021-06-15 | 2021-07-12 |
TSLA210716P00575000
TSLA210716P00580000
|
3 | 580.00 | 575.00 | 2.025 | 589.500 | 644.2193 |
| 2021-07-12 | 2021-08-06 |
TSLA210806P00665000
TSLA210806P00667500
|
7 | 667.50 | 665.00 | 1.075 | 752.500 | 699.0993 |
| 2021-08-06 | 2021-09-02 |
TSLA210903P00675000
TSLA210903P00680000
|
3 | 680.00 | 675.00 | 2.025 | 600.000 | 733.5693 |
| 2021-09-02 | 2021-09-29 |
TSLA211001P00710000
TSLA211001P00715000
|
3 | 715.00 | 710.00 | 1.725 | 453.000 | 775.2192 |
| 2021-09-29 | 2021-10-26 |
TSLA211029P00755000
TSLA211029P00760000
|
3 | 760.00 | 755.00 | 1.675 | 480.000 | 1113.9988 |
| 2021-10-26 | 2021-11-22 |
TSLA211126P00980000
TSLA211126P00990000
|
1 | 990.00 | 980.00 | 3.875 | 362.500 | 1081.9189 |
| 2021-11-24 | 2021-12-21 |
TSLA211223P01075000
TSLA211223P01080000
|
3 | 1080.00 | 1075.00 | 2.05 | -885.000 | 1066.9989 |
| 2021-12-21 | 2022-01-18 |
TSLA220121P00905000
TSLA220121P00910000
|
3 | 910.00 | 905.00 | 2.025 | 504.000 | 943.8991 |
| 2022-01-20 | 2022-02-16 |
TSLA220218P00960000
TSLA220218P00965000
|
3 | 965.00 | 960.00 | 2.175 | -727.500 | 856.9791 |
| 2022-02-16 | 2022-03-15 |
TSLA220318P00880000
TSLA220318P00890000
|
1 | 890.00 | 880.00 | 3.675 | -590.000 | 905.3892 |
| 2022-03-15 | 2022-04-11 |
TSLA220414P00770000
TSLA220414P00775000
|
3 | 775.00 | 770.00 | 1.975 | 589.500 | 984.9989 |
| 2022-04-13 | 2022-05-10 |
TSLA220513P00985000
TSLA220513P00990000
|
3 | 990.00 | 985.00 | 2.050 | -870.000 | 769.5893 |
| 2022-05-11 | 2022-06-07 |
TSLA220610P00705000
TSLA220610P00710000
|
3 | 710.00 | 705.00 | 1.925 | -22.500 | 696.6894 |
| 2022-06-07 | 2022-07-05 |
TSLA220708P00690000
TSLA220708P00695000
|
3 | 695.00 | 690.00 | 2.075 | 7.500 | 752.2892 |
| 2022-07-07 | 2022-08-03 |
TSLA220805P00705000
TSLA220805P00710000
|
3 | 710.00 | 705.00 | 1.925 | 579.000 | 864.5091 |
| 2022-08-03 | 2022-08-30 |
TSLA220902P00890000
TSLA220902P00895000
|
3 | 895.00 | 890.00 | 2.025 | -1500.00 | 270.21 |
| 2022-08-30 | 2022-09-26 |
TSLA220930P00266670
TSLA220930P00270000
|
4 | 270.00 | 266.67 | 1.225 | 80.000 | 265.25 |
| 2022-09-26 | 2022-10-21 |
TSLA221021P00265000
TSLA221021P00266670
|
10 | 266.67 | 265.00 | 0.675 | -1050.000 | 214.44 |
| 2022-10-21 | 2022-11-17 |
TSLA221118P00205000
TSLA221118P00206670
|
9 | 206.67 | 205.00 | 0.65 | -855.00 | 180.19 |
| 2022-11-17 | 2022-12-14 |
TSLA221216P00175000
TSLA221216P00176670
|
9 | 176.67 | 175.00 | 0.650 | -900.000 | 150.23 |
| 2022-12-14 | 2023-01-10 |
TSLA230113P00145000
TSLA230113P00150000
|
3 | 150.00 | 145.00 | 1.775 | -960.000 | 122.4 |
| 2023-01-13 | 2023-02-09 |
TSLA230210P00118000
TSLA230210P00119000
|
16 | 119.00 | 118.00 | 0.400 | 640.000 | 196.89 |
| 2023-02-09 | 2023-03-08 |
TSLA230310P00197500
TSLA230310P00200000
|
6 | 200.00 | 197.50 | 1.05 | -810.000 | 173.44 |
| 2023-03-08 | 2023-04-04 |
TSLA230406P00172500
TSLA230406P00175000
|
6 | 175.00 | 172.50 | 0.950 | 543.000 | 185.06 |
| 2023-04-04 | 2023-05-01 |
TSLA230505P00185000
TSLA230505P00187500
|
6 | 187.50 | 185.00 | 1.05 | -885.000 | 170.06 |
| 2023-05-01 | 2023-05-26 |
TSLA230526P00150000
TSLA230526P00155000
|
2 | 155.00 | 150.00 | 1.45 | 290.000 | 193.17 |
| 2023-05-26 | 2023-06-22 |
TSLA230623P00180000
TSLA230623P00185000
|
3 | 185.00 | 180.00 | 1.675 | 502.500 | 256.6 |
| 2023-06-23 | 2023-07-20 |
TSLA230721P00247500
TSLA230721P00250000
|
7 | 250.00 | 247.50 | 1.075 | 661.500 | 260.02 |
| 2023-07-20 | 2023-08-16 |
TSLA230818P00250000
TSLA230818P00255000
|
3 | 255.00 | 250.00 | 1.850 | -945.000 | 215.49 |
| 2023-08-16 | 2023-09-12 |
TSLA230915P00216670
TSLA230915P00220000
|
4 | 220.00 | 216.67 | 1.250 | 498.000 | 274.39 |
| 2023-09-12 | 2023-10-09 |
TSLA231013P00255000
TSLA231013P00260000
|
3 | 260.00 | 255.00 | 1.975 | -30.000 | 251.12 |
| 2023-10-09 | 2023-11-03 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 1.775 | -997.500 | 219.96 |
| 2023-11-03 | 2023-11-30 |
TSLA231201P00210000
TSLA231201P00215000
|
3 | 215.00 | 210.00 | 1.750 | 522.000 | 238.83 |
| 2023-11-30 | 2023-12-27 |
TSLA231229P00230000
TSLA231229P00235000
|
3 | 235.00 | 230.00 | 2.00 | 597.000 | 248.48 |
| 2023-12-27 | 2024-01-23 |
TSLA240126P00250000
TSLA240126P00255000
|
3 | 255.00 | 250.00 | 2.025 | -1027.500 | 183.25 |
| 2024-01-23 | 2024-02-20 |
TSLA240223P00195000
TSLA240223P00200000
|
2 | 200.00 | 195.00 | 1.425 | -350.000 | 191.97 |
| 2024-02-20 | 2024-03-18 |
TSLA240322P00180000
TSLA240322P00185000
|
2 | 185.00 | 180.00 | 1.625 | -485.000 | 170.83 |
| 2024-03-18 | 2024-04-12 |
TSLA240412P00165000
TSLA240412P00170000
|
3 | 170.00 | 165.00 | 1.950 | 585.000 | 171.05 |
| 2024-04-12 | 2024-05-09 |
TSLA240510P00160000
TSLA240510P00165000
|
3 | 165.00 | 160.00 | 1.875 | 544.500 | 168.47 |
| 2024-05-09 | 2024-06-05 |
TSLA240607P00160000
TSLA240607P00165000
|
2 | 165.00 | 160.00 | 1.535 | 280.000 | 177.48 |
| 2024-06-05 | 2024-07-02 |
TSLA240705P00165000
TSLA240705P00170000
|
3 | 170.00 | 165.00 | 1.85 | 555.000 | 251.52 |
| 2024-07-11 | 2024-08-07 |
TSLA240809P00225000
TSLA240809P00230000
|
3 | 230.00 | 225.00 | 2.025 | -930.000 | 200 |
| 2024-08-07 | 2024-09-03 |
TSLA240906P00180000
TSLA240906P00185000
|
3 | 185.00 | 180.00 | 1.750 | 504.000 | 210.73 |
| 2024-09-03 | 2024-09-30 |
TSLA241004P00200000
TSLA241004P00205000
|
3 | 205.00 | 200.00 | 1.950 | 580.500 | 250.08 |
| 2024-09-30 | 2024-10-25 |
TSLA241025P00245000
TSLA241025P00250000
|
3 | 250.00 | 245.00 | 2.10 | 630.000 | 269.19 |
| 2024-10-25 | 2024-11-21 |
TSLA241122P00255000
TSLA241122P00260000
|
3 | 260.00 | 255.00 | 2.050 | 612.000 | 352.56 |
| 2024-11-26 | 2024-12-23 |
TSLA241227P00325000
TSLA241227P00330000
|
3 | 330.00 | 325.00 | 2.175 | 643.500 | 431.66 |
| 2024-12-26 | 2025-01-22 |
TSLA250124P00435000
TSLA250124P00440000
|
3 | 440.00 | 435.00 | 2.175 | -682.500 | 406.58 |
| 2025-01-31 | 2025-02-27 |
TSLA250228P00390000
TSLA250228P00395000
|
3 | 395.00 | 390.00 | 2.20 | -1020.000 | 292.98 |
| 2025-02-28 | 2025-03-27 |
TSLA250328P00280000
TSLA250328P00285000
|
3 | 285.00 | 280.00 | 2.00 | -637.500 | 263.55 |
| 2025-03-27 | 2025-04-23 |
TSLA250425P00260000
TSLA250425P00265000
|
3 | 265.00 | 260.00 | 2.15 | -487.500 | 284.95 |
| 2025-04-23 | 2025-05-20 |
TSLA250523P00235000
TSLA250523P00240000
|
3 | 240.00 | 235.00 | 1.900 | 570.000 | 339.34 |
| 2025-05-21 | 2025-06-17 |
TSLA250620P00320000
TSLA250620P00325000
|
3 | 325.00 | 320.00 | 2.10 | -322.500 | 322.16 |
| 2025-06-17 | 2025-07-14 |
TSLA250718P00300000
TSLA250718P00305000
|
3 | 305.00 | 300.00 | 2.075 | 369.000 | 329.65 |
| 2025-07-14 | 2025-08-08 |
TSLA250808P00300000
TSLA250808P00305000
|
3 | 305.00 | 300.00 | 1.950 | 585.000 | 329.65 |