| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-22 | 2010-08-23 |
TSLA100821P00019000
TSLA100821P00020000
|
16 | 20.00 | 19.00 | 0.400 | -1439.8400 | 19.1001 |
| 2010-08-23 | 2010-09-20 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.40 | 0 | 20.2299 |
| 2010-09-20 | 2010-10-18 |
TSLA101016P00019000
TSLA101016P00020000
|
15 | 20.00 | 19.00 | 0.350 | 0 | 20.5401 |
| 2010-10-20 | 2010-11-22 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 0 | 30.99 |
| 2010-11-22 | 2010-12-20 |
TSLA101218P00031000
TSLA101218P00032000
|
16 | 32.00 | 31.00 | 0.40 | -1024.1600 | 31.3599 |
| 2010-12-22 | 2011-01-24 |
TSLA110122P00030000
TSLA110122P00031000
|
15 | 31.00 | 30.00 | 0.340 | -1500.00 | 23.04 |
| 2011-01-24 | 2011-02-22 |
TSLA110219P00022000
TSLA110219P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0 | 23.1801 |
| 2011-02-22 | 2011-03-21 |
TSLA110319P00020000
TSLA110319P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0 | 22.9599 |
| 2011-03-21 | 2011-04-18 |
TSLA110416P00021000
TSLA110416P00022000
|
15 | 22.00 | 21.00 | 0.335 | 0 | 25.5801 |
| 2011-04-20 | 2011-05-23 |
TSLA110521P00024000
TSLA110521P00025000
|
16 | 25.00 | 24.00 | 0.40 | 0 | 27.9699 |
| 2011-05-23 | 2011-06-20 |
TSLA110618P00025000
TSLA110618P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0 | 26.4999 |
| 2011-06-20 | 2011-07-18 |
TSLA110716P00024000
TSLA110716P00025000
|
16 | 25.00 | 24.00 | 0.375 | 0 | 27.5799 |
| 2011-07-20 | 2011-08-22 |
TSLA110820P00026000
TSLA110820P00027000
|
13 | 27.00 | 26.00 | 0.275 | -1300.0000 | 22.2999 |
| 2011-09-21 | 2011-10-24 |
TSLA111022P00024000
TSLA111022P00025000
|
15 | 25.00 | 24.00 | 0.35 | 0 | 28.0299 |
| 2011-10-24 | 2011-11-21 |
TSLA111119P00026000
TSLA111119P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0 | 32.6001 |
| 2011-11-21 | 2011-12-19 |
TSLA111217P00029000
TSLA111217P00030000
|
14 | 30.00 | 29.00 | 0.300 | -1400.0000 | 27.9999 |
| 2011-12-21 | 2012-01-23 |
TSLA120121P00025000
TSLA120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0 | 26.6001 |
| 2012-01-23 | 2012-02-21 |
TSLA120218P00025000
TSLA120218P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0 | 34.9701 |
| 2012-02-21 | 2012-03-19 |
TSLA120317P00032000
TSLA120317P00033000
|
14 | 33.00 | 32.00 | 0.29 | 0 | 35.3199 |
| 2012-03-21 | 2012-04-23 |
TSLA120421P00033000
TSLA120421P00034000
|
15 | 34.00 | 33.00 | 0.350 | -1260.1500 | 33.1599 |
| 2012-04-23 | 2012-05-21 |
TSLA120519P00030000
TSLA120519P00031000
|
16 | 31.00 | 30.00 | 0.40 | -1600.0000 | 27.5601 |
| 2012-05-21 | 2012-06-18 |
TSLA120616P00026000
TSLA120616P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 29.91 |
| 2012-06-20 | 2012-07-23 |
TSLA120721P00031000
TSLA120721P00032000
|
15 | 32.00 | 31.00 | 0.35 | -314.8500 | 31.7901 |
| 2012-07-23 | 2012-08-20 |
TSLA120818P00028000
TSLA120818P00029000
|
16 | 29.00 | 28.00 | 0.375 | 0 | 30.0099 |
| 2012-08-22 | 2012-09-24 |
TSLA120922P00028000
TSLA120922P00029000
|
17 | 29.00 | 28.00 | 0.425 | 0 | 30.0201 |
| 2012-09-24 | 2012-10-22 |
TSLA121020P00028000
TSLA121020P00029000
|
15 | 29.00 | 28.00 | 0.350 | -1500.0000 | 27.7401 |
| 2012-10-22 | 2012-11-19 |
TSLA121117P00026000
TSLA121117P00027000
|
16 | 27.00 | 26.00 | 0.400 | 0 | 31.8399 |
| 2012-11-21 | 2012-12-24 |
TSLA121222P00030000
TSLA121222P00031000
|
14 | 31.00 | 30.00 | 0.325 | 0 | 33.9999 |
| 2012-12-24 | 2013-01-22 |
TSLA130119P00032000
TSLA130119P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 34.5201 |
| 2013-01-22 | 2013-02-19 |
TSLA130216P00033000
TSLA130216P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 37.0401 |
| 2013-02-19 | 2013-03-18 |
TSLA130316P00037000
TSLA130316P00038000
|
17 | 38.00 | 37.00 | 0.425 | -1700.0000 | 35.2899 |
| 2013-03-21 | 2013-04-22 |
TSLA130420P00034000
TSLA130420P00035000
|
17 | 35.00 | 34.00 | 0.425 | 0 | 47.8299 |
| 2013-05-22 | 2013-06-24 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 1.00 | 0 | 99.5499 |
| 2013-06-24 | 2013-07-22 |
TSLA130720P00095000
TSLA130720P00097500
|
6 | 97.50 | 95.00 | 1.00 | 0 | 119.6799 |
| 2013-07-22 | 2013-08-19 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 1.925 | 0 | 141.9999 |
| 2013-08-19 | 2013-09-13 |
TSLA130913P00135000
TSLA130913P00140000
|
3 | 140.00 | 135.00 | 1.875 | 562.500 | 165.5397 |
| 2013-09-13 | 2013-10-11 |
TSLA131011P00155000
TSLA131011P00160000
|
3 | 160.00 | 155.00 | 1.850 | 555.000 | 178.6998 |
| 2013-10-11 | 2013-11-08 |
TSLA131108P00165000
TSLA131108P00170000
|
3 | 170.00 | 165.00 | 1.900 | -825.000 | 137.9499 |
| 2013-11-08 | 2013-12-06 |
TSLA131206P00130000
TSLA131206P00134000
|
4 | 134.00 | 130.00 | 1.525 | 608.000 | 137.3598 |
| 2013-12-06 | 2014-01-03 |
TSLA140103P00132000
TSLA140103P00133000
|
17 | 133.00 | 132.00 | 0.425 | 722.500 | 149.5599 |
| 2014-01-03 | 2014-01-31 |
TSLA140131P00144000
TSLA140131P00145000
|
16 | 145.00 | 144.00 | 0.400 | 664.000 | 181.4097 |
| 2014-02-06 | 2014-03-07 |
TSLA140307P00170000
TSLA140307P00172500
|
7 | 172.50 | 170.00 | 1.10 | 770.000 | 246.2097 |
| 2014-03-07 | 2014-04-04 |
TSLA140404P00235000
TSLA140404P00237500
|
6 | 237.50 | 235.00 | 1.025 | -825.000 | 212.2248 |
| 2014-04-04 | 2014-05-02 |
TSLA140502P00202500
TSLA140502P00205000
|
6 | 205.00 | 202.50 | 1.050 | 630.000 | 210.9099 |
| 2014-05-02 | 2014-05-30 |
TSLA140530P00200000
TSLA140530P00202500
|
6 | 202.50 | 200.00 | 1.05 | 630.000 | 207.7698 |
| 2014-05-30 | 2014-06-27 |
TSLA140627P00200000
TSLA140627P00202500
|
6 | 202.50 | 200.00 | 0.960 | 576.000 | 239.0598 |
| 2014-06-27 | 2014-07-25 |
TSLA140725P00230000
TSLA140725P00232500
|
7 | 232.50 | 230.00 | 1.075 | -997.500 | 223.5699 |
| 2014-07-25 | 2014-08-22 |
TSLA140822P00215000
TSLA140822P00217500
|
7 | 217.50 | 215.00 | 1.075 | 752.500 | 256.7796 |
| 2014-08-22 | 2014-09-22 |
TSLA140920P00247500
TSLA140920P00250000
|
6 | 250.00 | 247.50 | 0.900 | 0 | 259.3197 |
| 2014-09-22 | 2014-10-20 |
TSLA141018P00240000
TSLA141018P00242500
|
6 | 242.50 | 240.00 | 0.875 | -1500.0000 | 227.4798 |
| 2014-10-20 | 2014-11-14 |
TSLA141114P00220000
TSLA141114P00222500
|
6 | 222.50 | 220.00 | 0.850 | 510.000 | 258.6798 |
| 2014-11-14 | 2014-12-12 |
TSLA141212P00250000
TSLA141212P00252500
|
6 | 252.50 | 250.00 | 0.925 | -780.000 | 206.9997 |
| 2014-12-12 | 2015-01-09 |
TSLA150109P00195000
TSLA150109P00200000
|
2 | 200.00 | 195.00 | 1.500 | 298.000 | 206.6598 |
| 2015-01-09 | 2015-02-06 |
TSLA150206P00197500
TSLA150206P00200000
|
6 | 200.00 | 197.50 | 0.875 | 525.000 | 217.3599 |
| 2015-02-06 | 2015-03-06 |
TSLA150306P00207500
TSLA150306P00210000
|
6 | 210.00 | 207.50 | 0.875 | -1155.000 | 193.8798 |
| 2015-03-06 | 2015-04-02 |
TSLA150402P00185000
TSLA150402P00187500
|
5 | 187.50 | 185.00 | 0.800 | 400.000 | 190.9998 |
| 2015-04-02 | 2015-05-01 |
TSLA150501P00182500
TSLA150501P00185000
|
6 | 185.00 | 182.50 | 0.90 | 540.000 | 226.0299 |
| 2015-05-01 | 2015-05-29 |
TSLA150529P00217500
TSLA150529P00220000
|
6 | 220.00 | 217.50 | 1.025 | 603.000 | 250.7997 |
| 2015-05-29 | 2015-06-26 |
TSLA150626P00242500
TSLA150626P00245000
|
6 | 245.00 | 242.50 | 0.85 | 510.000 | 267.0897 |
| 2015-06-26 | 2015-07-24 |
TSLA150724P00257500
TSLA150724P00260000
|
5 | 260.00 | 257.50 | 0.825 | 415.000 | 265.4097 |
| 2015-07-24 | 2015-08-21 |
TSLA150821P00255000
TSLA150821P00257500
|
6 | 257.50 | 255.00 | 1.050 | -690.000 | 230.7699 |
| 2015-08-21 | 2015-09-18 |
TSLA150918P00215000
TSLA150918P00220000
|
2 | 220.00 | 215.00 | 1.575 | 315.000 | 260.6196 |
| 2015-09-18 | 2015-10-16 |
TSLA151016P00250000
TSLA151016P00255000
|
3 | 255.00 | 250.00 | 1.825 | -945.000 | 227.0097 |
| 2015-10-16 | 2015-11-13 |
TSLA151113P00217500
TSLA151113P00220000
|
6 | 220.00 | 217.50 | 1.000 | -909.000 | 207.1899 |
| 2015-11-16 | 2015-12-11 |
TSLA151211P00205000
TSLA151211P00207500
|
5 | 207.50 | 205.00 | 0.825 | 442.500 | 217.0197 |
| 2015-12-11 | 2016-01-08 |
TSLA160108P00207500
TSLA160108P00210000
|
6 | 210.00 | 207.50 | 0.925 | 546.000 | 210.9999 |
| 2016-01-08 | 2016-02-05 |
TSLA160205P00202500
TSLA160205P00205000
|
6 | 205.00 | 202.50 | 1.025 | -600.000 | 162.5997 |
| 2016-02-08 | 2016-03-04 |
TSLA160304P00135000
TSLA160304P00140000
|
3 | 140.00 | 135.00 | 1.900 | 570.000 | 201.0399 |
| 2016-03-04 | 2016-04-01 |
TSLA160401P00190000
TSLA160401P00195000
|
3 | 195.00 | 190.00 | 2.05 | 615.000 | 237.5898 |
| 2016-04-01 | 2016-04-29 |
TSLA160429P00227500
TSLA160429P00230000
|
6 | 230.00 | 227.50 | 0.950 | 570.000 | 240.7599 |
| 2016-04-29 | 2016-05-27 |
TSLA160527P00230000
TSLA160527P00232500
|
6 | 232.50 | 230.00 | 1.050 | -720.000 | 223.0398 |
| 2016-05-27 | 2016-06-24 |
TSLA160624P00215000
TSLA160624P00217500
|
6 | 217.50 | 215.00 | 0.850 | -1455.000 | 193.1499 |
| 2016-06-24 | 2016-07-22 |
TSLA160722P00185000
TSLA160722P00187500
|
6 | 187.50 | 185.00 | 0.950 | 570.000 | 222.2697 |
| 2016-07-22 | 2016-08-19 |
TSLA160819P00212500
TSLA160819P00215000
|
6 | 215.00 | 212.50 | 1.000 | 594.000 | 224.9997 |
| 2016-08-19 | 2016-09-16 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 1.675 | -960.000 | 205.3998 |
| 2016-09-16 | 2016-10-14 |
TSLA161014P00197500
TSLA161014P00200000
|
6 | 200.00 | 197.50 | 1.010 | -984.000 | 196.5099 |
| 2016-10-17 | 2016-11-11 |
TSLA161111P00185000
TSLA161111P00187500
|
6 | 187.50 | 185.00 | 0.900 | 537.000 | 188.5599 |
| 2016-11-11 | 2016-12-09 |
TSLA161209P00180000
TSLA161209P00182500
|
6 | 182.50 | 180.00 | 0.90 | 537.000 | 192.1797 |
| 2016-12-09 | 2017-01-06 |
TSLA170106P00185000
TSLA170106P00187500
|
6 | 187.50 | 185.00 | 0.925 | 555.000 | 229.0098 |
| 2017-01-06 | 2017-02-03 |
TSLA170203P00220000
TSLA170203P00222500
|
6 | 222.50 | 220.00 | 0.875 | 525.000 | 251.3298 |
| 2017-02-03 | 2017-03-03 |
TSLA170303P00242500
TSLA170303P00245000
|
6 | 245.00 | 242.50 | 1.00 | 600.000 | 251.5698 |
| 2017-03-03 | 2017-03-31 |
TSLA170331P00242500
TSLA170331P00245000
|
6 | 245.00 | 242.50 | 0.90 | 540.000 | 278.2998 |
| 2017-03-31 | 2017-04-28 |
TSLA170428P00270000
TSLA170428P00272500
|
6 | 272.50 | 270.00 | 0.975 | 585.000 | 314.0697 |
| 2017-05-01 | 2017-05-26 |
TSLA170526P00312500
TSLA170526P00315000
|
6 | 315.00 | 312.50 | 0.925 | 555.000 | 325.1397 |
| 2017-05-30 | 2017-06-30 |
TSLA170630P00325000
TSLA170630P00327500
|
6 | 327.50 | 325.00 | 1.000 | 600.000 | 361.6095 |
| 2017-07-03 | 2017-07-28 |
TSLA170728P00342500
TSLA170728P00345000
|
6 | 345.00 | 342.50 | 0.975 | -555.000 | 335.0697 |
| 2017-07-31 | 2017-08-25 |
TSLA170825P00312500
TSLA170825P00315000
|
6 | 315.00 | 312.50 | 0.875 | 525.000 | 348.0495 |
| 2017-08-25 | 2017-09-22 |
TSLA170922P00337500
TSLA170922P00340000
|
6 | 340.00 | 337.50 | 0.90 | 567.000 | 351.0897 |
| 2017-09-22 | 2017-10-20 |
TSLA171020P00335000
TSLA171020P00340000
|
3 | 340.00 | 335.00 | 1.725 | 520.500 | 345.0996 |
| 2017-10-20 | 2017-11-17 |
TSLA171117P00330000
TSLA171117P00335000
|
3 | 335.00 | 330.00 | 1.875 | -1200.000 | 315.0498 |
| 2017-11-17 | 2017-12-15 |
TSLA171215P00300000
TSLA171215P00305000
|
2 | 305.00 | 300.00 | 1.525 | 305.000 | 343.4496 |
| 2017-12-15 | 2018-01-12 |
TSLA180112P00332500
TSLA180112P00335000
|
6 | 335.00 | 332.50 | 0.95 | 579.000 | 336.2196 |
| 2018-01-12 | 2018-02-09 |
TSLA180209P00327500
TSLA180209P00330000
|
6 | 330.00 | 327.50 | 1.00 | -990.00 | 310.4196 |
| 2018-02-09 | 2018-03-09 |
TSLA180309P00300000
TSLA180309P00302500
|
6 | 302.50 | 300.00 | 1.000 | 579.000 | 327.1698 |
| 2018-03-09 | 2018-04-06 |
TSLA180406P00317500
TSLA180406P00320000
|
6 | 320.00 | 317.50 | 0.975 | -885.000 | 299.2998 |
| 2018-04-06 | 2018-05-04 |
TSLA180504P00287500
TSLA180504P00290000
|
5 | 290.00 | 287.50 | 0.815 | 407.500 | 294.0897 |
| 2018-05-04 | 2018-06-01 |
TSLA180601P00282500
TSLA180601P00285000
|
6 | 285.00 | 282.50 | 0.85 | 513.000 | 291.8196 |
| 2018-06-01 | 2018-06-29 |
TSLA180629P00282500
TSLA180629P00285000
|
6 | 285.00 | 282.50 | 0.95 | 645.000 | 342.9495 |
| 2018-06-29 | 2018-07-27 |
TSLA180727P00330000
TSLA180727P00332500
|
6 | 332.50 | 330.00 | 1.025 | -330.000 | 297.1797 |
| 2018-07-27 | 2018-08-24 |
TSLA180824P00285000
TSLA180824P00287500
|
6 | 287.50 | 285.00 | 0.965 | 576.000 | 322.8198 |
| 2018-08-24 | 2018-09-21 |
TSLA180921P00310000
TSLA180921P00312500
|
5 | 312.50 | 310.00 | 0.800 | -800.000 | 299.0997 |
| 2018-09-21 | 2018-10-19 |
TSLA181019P00285000
TSLA181019P00290000
|
3 | 290.00 | 285.00 | 1.825 | -750.000 | 259.9998 |
| 2018-10-19 | 2018-11-16 |
TSLA181116P00245000
TSLA181116P00250000
|
3 | 250.00 | 245.00 | 2.125 | 637.500 | 354.3096 |
| 2018-11-16 | 2018-12-14 |
TSLA181214P00342500
TSLA181214P00345000
|
6 | 345.00 | 342.50 | 0.90 | 543.000 | 365.7096 |
| 2018-12-14 | 2019-01-11 |
TSLA190111P00352500
TSLA190111P00355000
|
6 | 355.00 | 352.50 | 0.90 | -855.000 | 347.2596 |
| 2019-01-14 | 2019-02-08 |
TSLA190208P00322500
TSLA190208P00325000
|
6 | 325.00 | 322.50 | 1.025 | -930.000 | 305.7996 |
| 2019-02-08 | 2019-03-08 |
TSLA190308P00295000
TSLA190308P00297500
|
6 | 297.50 | 295.00 | 0.950 | -810.000 | 284.1396 |
| 2019-03-08 | 2019-04-05 |
TSLA190405P00272500
TSLA190405P00275000
|
6 | 275.00 | 272.50 | 0.900 | 441.000 | 274.9596 |
| 2019-04-08 | 2019-05-03 |
TSLA190503P00262500
TSLA190503P00265000
|
6 | 265.00 | 262.50 | 1.050 | -915.000 | 255.0297 |
| 2019-05-03 | 2019-05-31 |
TSLA190531P00245000
TSLA190531P00247500
|
6 | 247.50 | 245.00 | 0.925 | -975.000 | 185.1597 |
| 2019-05-31 | 2019-06-28 |
TSLA190628P00175000
TSLA190628P00180000
|
3 | 180.00 | 175.00 | 1.800 | 540.000 | 223.4598 |
| 2019-06-28 | 2019-07-26 |
TSLA190726P00212500
TSLA190726P00215000
|
6 | 215.00 | 212.50 | 1.025 | 615.000 | 228.0399 |
| 2019-07-26 | 2019-08-23 |
TSLA190823P00220000
TSLA190823P00222500
|
6 | 222.50 | 220.00 | 0.975 | -705.000 | 211.3998 |
| 2019-08-23 | 2019-09-20 |
TSLA190920P00202500
TSLA190920P00205000
|
6 | 205.00 | 202.50 | 1.025 | 615.000 | 240.6198 |
| 2019-09-20 | 2019-10-18 |
TSLA191018P00230000
TSLA191018P00235000
|
3 | 235.00 | 230.00 | 1.800 | 540.000 | 256.9497 |
| 2019-10-18 | 2019-11-15 |
TSLA191115P00245000
TSLA191115P00250000
|
3 | 250.00 | 245.00 | 1.900 | 570.000 | 352.1697 |
| 2019-11-15 | 2019-12-13 |
TSLA191213P00342500
TSLA191213P00345000
|
6 | 345.00 | 342.50 | 1.050 | 630.000 | 358.3896 |
| 2019-12-13 | 2020-01-10 |
TSLA200110P00347500
TSLA200110P00350000
|
6 | 350.00 | 347.50 | 1.00 | 600.000 | 478.1496 |
| 2020-01-15 | 2020-02-14 |
TSLA200214P00500000
TSLA200214P00502500
|
6 | 502.50 | 500.00 | 0.950 | 570.000 | 800.0292 |
| 2020-02-14 | 2020-03-13 |
TSLA200313P00770000
TSLA200313P00775000
|
3 | 775.00 | 770.00 | 1.825 | -1072.500 | 546.6195 |
| 2020-03-13 | 2020-04-09 |
TSLA200409P00520000
TSLA200409P00530000
|
1 | 530.00 | 520.00 | 4.00 | 398.500 | 572.9994 |
| 2020-04-09 | 2020-05-08 |
TSLA200508P00545000
TSLA200508P00550000
|
3 | 550.00 | 545.00 | 2.15 | 645.000 | 819.4194 |
| 2020-05-08 | 2020-06-05 |
TSLA200605P00790000
TSLA200605P00795000
|
3 | 795.00 | 790.00 | 2.125 | 634.500 | 885.6591 |
| 2020-06-11 | 2020-07-10 |
TSLA200710P00935000
TSLA200710P00940000
|
3 | 940.00 | 935.00 | 2.175 | 652.500 | 1544.6484 |
| 2020-07-22 | 2020-08-21 |
TSLA200821P01535000
TSLA200821P01540000
|
3 | 1540.00 | 1535.00 | 2.20 | 658.500 | 2049.978 |
| 2020-08-24 | 2020-09-18 |
TSLA200918P01945000
TSLA200918P01950000
|
3 | 1950.00 | 1945.00 | 1.700 | -1500.0000 | 442.1495 |
| 2020-09-28 | 2020-10-23 |
TSLA201023P00405000
TSLA201023P00407500
|
5 | 407.50 | 405.00 | 0.725 | 362.500 | 420.6296 |
| 2020-10-23 | 2020-11-20 |
TSLA201120P00400000
TSLA201120P00405000
|
3 | 405.00 | 400.00 | 2.125 | 637.500 | 489.6095 |
| 2020-11-20 | 2020-12-18 |
TSLA201218P00470000
TSLA201218P00475000
|
2 | 475.00 | 470.00 | 1.600 | 318.000 | 694.9993 |
| 2020-12-21 | 2021-01-15 |
TSLA210115P00620000
TSLA210115P00630000
|
1 | 630.00 | 620.00 | 4.05 | 405.000 | 826.1591 |
| 2021-02-01 | 2021-02-26 |
TSLA210226P00810000
TSLA210226P00815000
|
3 | 815.00 | 810.00 | 2.200 | -1312.500 | 675.4993 |
| 2021-02-26 | 2021-03-26 |
TSLA210326P00645000
TSLA210326P00650000
|
3 | 650.00 | 645.00 | 1.975 | -862.500 | 618.7094 |
| 2021-03-26 | 2021-04-23 |
TSLA210423P00590000
TSLA210423P00595000
|
3 | 595.00 | 590.00 | 2.100 | 628.500 | 729.3992 |
| 2021-04-26 | 2021-05-21 |
TSLA210521P00710000
TSLA210521P00715000
|
3 | 715.00 | 710.00 | 2.05 | -690.00 | 580.8794 |
| 2021-05-21 | 2021-06-18 |
TSLA210618P00560000
TSLA210618P00565000
|
3 | 565.00 | 560.00 | 2.000 | 597.000 | 623.3094 |
| 2021-06-18 | 2021-07-16 |
TSLA210716P00600000
TSLA210716P00605000
|
3 | 605.00 | 600.00 | 1.850 | 541.500 | 644.2193 |
| 2021-07-16 | 2021-08-13 |
TSLA210813P00620000
TSLA210813P00625000
|
3 | 625.00 | 620.00 | 2.100 | 630.000 | 717.1693 |
| 2021-08-13 | 2021-09-10 |
TSLA210910P00695000
TSLA210910P00700000
|
3 | 700.00 | 695.00 | 1.925 | 582.000 | 736.2692 |
| 2021-09-10 | 2021-10-08 |
TSLA211008P00710000
TSLA211008P00715000
|
2 | 715.00 | 710.00 | 1.575 | 310.000 | 785.4893 |
| 2021-10-08 | 2021-11-05 |
TSLA211105P00760000
TSLA211105P00765000
|
3 | 765.00 | 760.00 | 1.825 | 547.500 | 1222.0887 |
| 2021-11-05 | 2021-12-03 |
TSLA211203P01180000
TSLA211203P01185000
|
3 | 1185.00 | 1180.00 | 2.075 | -877.500 | 1014.9689 |
| 2021-12-03 | 2021-12-31 |
TSLA211231P00970000
TSLA211231P00980000
|
1 | 980.00 | 970.00 | 4.175 | 417.500 | 1056.7789 |
| 2021-12-31 | 2022-01-28 |
TSLA220128P01020000
TSLA220128P01025000
|
3 | 1025.00 | 1020.00 | 2.200 | -840.000 | 846.3491 |
| 2022-01-28 | 2022-02-25 |
TSLA220225P00810000
TSLA220225P00820000
|
1 | 820.00 | 810.00 | 4.20 | -772.500 | 809.8692 |
| 2022-02-25 | 2022-03-25 |
TSLA220325P00780000
TSLA220325P00785000
|
3 | 785.00 | 780.00 | 2.025 | 607.500 | 1010.6389 |
| 2022-03-31 | 2022-04-29 |
TSLA220429P01040000
TSLA220429P01045000
|
3 | 1045.00 | 1040.00 | 2.175 | -847.500 | 870.7592 |
| 2022-04-29 | 2022-05-27 |
TSLA220527P00835000
TSLA220527P00840000
|
3 | 840.00 | 835.00 | 1.90 | -930.000 | 759.6292 |
| 2022-06-01 | 2022-07-01 |
TSLA220701P00710000
TSLA220701P00715000
|
3 | 715.00 | 710.00 | 2.00 | -900.00 | 681.7893 |
| 2022-07-07 | 2022-08-05 |
TSLA220805P00705000
TSLA220805P00710000
|
3 | 710.00 | 705.00 | 1.925 | 577.500 | 864.5091 |
| 2022-08-08 | 2022-09-02 |
TSLA220902P00840000
TSLA220902P00845000
|
3 | 845.00 | 840.00 | 1.95 | -1500.00 | 270.21 |
| 2022-09-02 | 2022-09-30 |
TSLA220930P00250000
TSLA220930P00258329
|
1 | 258.33 | 250.00 | 2.60 | 260.000 | 265.25 |
| 2022-09-30 | 2022-10-28 |
TSLA221028P00250000
TSLA221028P00255000
|
3 | 255.00 | 250.00 | 1.95 | -900.00 | 228.52 |
| 2022-10-28 | 2022-11-25 |
TSLA221125P00215000
TSLA221125P00220000
|
3 | 220.00 | 215.00 | 1.725 | -960.000 | 182.86 |
| 2022-11-25 | 2022-12-23 |
TSLA221223P00170000
TSLA221223P00175000
|
3 | 175.00 | 170.00 | 1.75 | -967.500 | 123.15 |
| 2022-12-23 | 2023-01-20 |
TSLA230120P00116670
TSLA230120P00118330
|
10 | 118.33 | 116.67 | 0.700 | 700.000 | 133.42 |
| 2023-01-20 | 2023-02-17 |
TSLA230217P00120000
TSLA230217P00125000
|
3 | 125.00 | 120.00 | 1.675 | 502.500 | 208.31 |
| 2023-02-21 | 2023-03-24 |
TSLA230324P00187500
TSLA230324P00190000
|
6 | 190.00 | 187.50 | 1.025 | 597.000 | 190.41 |
| 2023-03-24 | 2023-04-21 |
TSLA230421P00183330
TSLA230421P00185000
|
10 | 185.00 | 183.33 | 0.700 | -925.000 | 165.08 |
| 2023-04-21 | 2023-05-19 |
TSLA230519P00155000
TSLA230519P00160000
|
3 | 160.00 | 155.00 | 1.70 | 510.000 | 180.14 |
| 2023-05-19 | 2023-06-16 |
TSLA230616P00173330
TSLA230616P00175000
|
9 | 175.00 | 173.33 | 0.625 | 562.500 | 260.54 |
| 2023-06-16 | 2023-07-14 |
TSLA230714P00245000
TSLA230714P00250000
|
3 | 250.00 | 245.00 | 2.000 | 600.000 | 281.38 |
| 2023-07-14 | 2023-08-11 |
TSLA230811P00265000
TSLA230811P00270000
|
3 | 270.00 | 265.00 | 1.90 | -705.00 | 242.65 |
| 2023-08-11 | 2023-09-08 |
TSLA230908P00230000
TSLA230908P00235000
|
3 | 235.00 | 230.00 | 1.725 | 517.500 | 248.5 |
| 2023-09-08 | 2023-10-06 |
TSLA231006P00235000
TSLA231006P00240000
|
3 | 240.00 | 235.00 | 1.775 | 532.500 | 260.53 |
| 2023-10-06 | 2023-11-03 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 1.75 | -1005.00 | 219.96 |
| 2023-11-03 | 2023-12-01 |
TSLA231201P00210000
TSLA231201P00215000
|
3 | 215.00 | 210.00 | 1.750 | 525.000 | 238.83 |
| 2023-12-01 | 2023-12-29 |
TSLA231229P00225000
TSLA231229P00230000
|
2 | 230.00 | 225.00 | 1.650 | 330.000 | 248.48 |
| 2023-12-29 | 2024-01-26 |
TSLA240126P00235000
TSLA240126P00240000
|
3 | 240.00 | 235.00 | 1.875 | -885.000 | 183.25 |
| 2024-01-26 | 2024-02-23 |
TSLA240223P00170000
TSLA240223P00175000
|
2 | 175.00 | 170.00 | 1.425 | 285.000 | 191.97 |
| 2024-02-23 | 2024-03-22 |
TSLA240322P00180000
TSLA240322P00185000
|
2 | 185.00 | 180.00 | 1.65 | -650.000 | 170.83 |
| 2024-03-22 | 2024-04-19 |
TSLA240419P00162500
TSLA240419P00165000
|
6 | 165.00 | 162.50 | 0.950 | -1140.000 | 147.05 |
| 2024-04-19 | 2024-05-17 |
TSLA240517P00135000
TSLA240517P00140000
|
3 | 140.00 | 135.00 | 1.725 | 517.500 | 177.46 |
| 2024-05-20 | 2024-06-14 |
TSLA240614P00165000
TSLA240614P00170000
|
3 | 170.00 | 165.00 | 1.70 | 507.000 | 178.01 |
| 2024-06-14 | 2024-07-12 |
TSLA240712P00165000
TSLA240712P00170000
|
2 | 170.00 | 165.00 | 1.45 | 290.000 | 248.23 |
| 2024-07-12 | 2024-08-09 |
TSLA240809P00235000
TSLA240809P00240000
|
3 | 240.00 | 235.00 | 2.15 | -855.000 | 200 |
| 2024-08-09 | 2024-09-06 |
TSLA240906P00190000
TSLA240906P00195000
|
3 | 195.00 | 190.00 | 1.85 | 555.000 | 210.73 |
| 2024-09-06 | 2024-10-04 |
TSLA241004P00200000
TSLA241004P00205000
|
2 | 205.00 | 200.00 | 1.425 | 285.000 | 250.08 |
| 2024-10-04 | 2024-11-01 |
TSLA241101P00235000
TSLA241101P00240000
|
3 | 240.00 | 235.00 | 2.050 | 615.000 | 248.98 |
| 2024-11-01 | 2024-11-29 |
TSLA241129P00235000
TSLA241129P00240000
|
3 | 240.00 | 235.00 | 1.825 | 547.500 | 345.16 |
| 2024-11-29 | 2024-12-27 |
TSLA241227P00330000
TSLA241227P00335000
|
3 | 335.00 | 330.00 | 2.025 | 607.500 | 431.66 |
| 2025-01-16 | 2025-02-14 |
TSLA250214P00395000
TSLA250214P00400000
|
3 | 400.00 | 395.00 | 1.675 | -975.000 | 355.84 |
| 2025-02-14 | 2025-03-14 |
TSLA250314P00340000
TSLA250314P00345000
|
3 | 345.00 | 340.00 | 2.05 | -922.500 | 249.98 |
| 2025-03-14 | 2025-04-11 |
TSLA250411P00235000
TSLA250411P00240000
|
3 | 240.00 | 235.00 | 1.900 | 567.000 | 252.31 |
| 2025-04-11 | 2025-05-09 |
TSLA250509P00240000
TSLA250509P00245000
|
3 | 245.00 | 240.00 | 2.100 | 630.000 | 298.26 |
| 2025-05-09 | 2025-06-06 |
TSLA250606P00285000
TSLA250606P00290000
|
3 | 290.00 | 285.00 | 2.150 | 640.500 | 295.14 |
| 2025-06-06 | 2025-07-03 |
TSLA250703P00280000
TSLA250703P00285000
|
3 | 285.00 | 280.00 | 2.000 | 600.000 | 315.35 |
| 2025-07-03 | 2025-08-01 |
TSLA250801P00300000
TSLA250801P00305000
|
3 | 305.00 | 300.00 | 2.100 | -67.500 | 302.63 |