| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-22 | 2010-07-29 |
TSLA100821P00019000
TSLA100821P00020000
|
16 | 20.00 | 19.00 | 0.400 | -160.000 | 19.1001 |
| 2010-08-23 | 2010-08-30 |
TSLA100918P00018000
TSLA100918P00019000
|
16 | 19.00 | 18.00 | 0.40 | 40.000 | 20.2299 |
| 2010-09-15 | 2010-09-22 |
TSLA101016P00020000
TSLA101016P00021000
|
17 | 21.00 | 20.00 | 0.425 | -382.500 | 20.5401 |
| 2010-10-20 | 2010-10-27 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 184.000 | 30.99 |
| 2010-11-18 | 2010-11-26 |
TSLA101218P00027000
TSLA101218P00028000
|
16 | 28.00 | 27.00 | 0.375 | 480.000 | 31.3599 |
| 2010-12-22 | 2010-12-29 |
TSLA110122P00030000
TSLA110122P00031000
|
15 | 31.00 | 30.00 | 0.340 | -690.000 | 23.04 |
| 2011-01-19 | 2011-01-26 |
TSLA110219P00022000
TSLA110219P00023000
|
16 | 23.00 | 22.00 | 0.40 | 240.00 | 23.1801 |
| 2011-02-16 | 2011-02-23 |
TSLA110319P00023000
TSLA110319P00024000
|
17 | 24.00 | 23.00 | 0.425 | -552.500 | 22.9599 |
| 2011-03-16 | 2011-03-23 |
TSLA110416P00021000
TSLA110416P00022000
|
17 | 22.00 | 21.00 | 0.415 | -102.000 | 25.5801 |
| 2011-04-20 | 2011-04-27 |
TSLA110521P00024000
TSLA110521P00025000
|
16 | 25.00 | 24.00 | 0.40 | 200.000 | 27.9699 |
| 2011-05-18 | 2011-05-25 |
TSLA110618P00024000
TSLA110618P00025000
|
14 | 25.00 | 24.00 | 0.30 | 140.00 | 26.4999 |
| 2011-06-15 | 2011-06-22 |
TSLA110716P00025000
TSLA110716P00026000
|
16 | 26.00 | 25.00 | 0.375 | 80.000 | 27.5799 |
| 2011-07-20 | 2011-07-27 |
TSLA110820P00026000
TSLA110820P00027000
|
13 | 27.00 | 26.00 | 0.275 | -162.500 | 22.2999 |
| 2011-08-17 | 2011-08-24 |
TSLA110917P00024000
TSLA110917P00025000
|
16 | 25.00 | 24.00 | 0.400 | -320.000 | 25.8 |
| 2011-09-21 | 2011-09-28 |
TSLA111022P00024000
TSLA111022P00025000
|
15 | 25.00 | 24.00 | 0.35 | -187.500 | 28.0299 |
| 2011-10-19 | 2011-10-26 |
TSLA111119P00025000
TSLA111119P00026000
|
14 | 26.00 | 25.00 | 0.300 | 35.000 | 32.6001 |
| 2011-11-16 | 2011-11-23 |
TSLA111217P00033000
TSLA111217P00034000
|
15 | 34.00 | 33.00 | 0.335 | -585.000 | 27.9999 |
| 2011-12-21 | 2011-12-28 |
TSLA120121P00025000
TSLA120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 105.000 | 26.6001 |
| 2012-01-18 | 2012-01-25 |
TSLA120218P00025000
TSLA120218P00026000
|
16 | 26.00 | 25.00 | 0.375 | 160.000 | 34.9701 |
| 2012-02-15 | 2012-02-22 |
TSLA120317P00031000
TSLA120317P00032000
|
14 | 32.00 | 31.00 | 0.325 | 105.000 | 35.3199 |
| 2012-03-21 | 2012-03-28 |
TSLA120421P00033000
TSLA120421P00034000
|
15 | 34.00 | 33.00 | 0.350 | 262.500 | 33.1599 |
| 2012-04-18 | 2012-04-25 |
TSLA120519P00030000
TSLA120519P00031000
|
16 | 31.00 | 30.00 | 0.375 | 120.000 | 27.5601 |
| 2012-05-16 | 2012-05-23 |
TSLA120616P00027000
TSLA120616P00028000
|
16 | 28.00 | 27.00 | 0.375 | 240.000 | 29.91 |
| 2012-06-20 | 2012-06-27 |
TSLA120721P00031000
TSLA120721P00032000
|
15 | 32.00 | 31.00 | 0.35 | -187.500 | 31.7901 |
| 2012-07-18 | 2012-07-25 |
TSLA120818P00030000
TSLA120818P00031000
|
16 | 31.00 | 30.00 | 0.400 | -320.000 | 30.0099 |
| 2012-08-22 | 2012-08-29 |
TSLA120922P00028000
TSLA120922P00029000
|
17 | 29.00 | 28.00 | 0.425 | -297.500 | 30.0201 |
| 2012-09-19 | 2012-09-26 |
TSLA121020P00029000
TSLA121020P00030000
|
17 | 30.00 | 29.00 | 0.425 | -595.000 | 27.7401 |
| 2012-10-17 | 2012-10-24 |
TSLA121117P00026000
TSLA121117P00027000
|
14 | 27.00 | 26.00 | 0.300 | -175.000 | 31.8399 |
| 2012-11-21 | 2012-11-28 |
TSLA121222P00030000
TSLA121222P00031000
|
14 | 31.00 | 30.00 | 0.325 | 140.000 | 33.9999 |
| 2012-12-19 | 2012-12-26 |
TSLA130119P00032000
TSLA130119P00033000
|
14 | 33.00 | 32.00 | 0.325 | -105.000 | 34.5201 |
| 2013-01-16 | 2013-01-23 |
TSLA130216P00032000
TSLA130216P00033000
|
16 | 33.00 | 32.00 | 0.40 | 320.00 | 37.0401 |
| 2013-02-13 | 2013-02-20 |
TSLA130316P00036000
TSLA130316P00037000
|
17 | 37.00 | 36.00 | 0.425 | 59.500 | 35.2899 |
| 2013-03-21 | 2013-03-28 |
TSLA130420P00034000
TSLA130420P00035000
|
17 | 35.00 | 34.00 | 0.425 | 297.500 | 47.8299 |
| 2013-05-22 | 2013-05-29 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 1.00 | 375.000 | 99.5499 |
| 2013-06-19 | 2013-06-26 |
TSLA130720P00097500
TSLA130720P00100000
|
6 | 100.00 | 97.50 | 1.00 | 90.00 | 119.6799 |
| 2013-07-17 | 2013-07-24 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.075 | 52.500 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130906P00140000
TSLA130906P00145000
|
3 | 145.00 | 140.00 | 1.675 | -390.000 | 166.9698 |
| 2013-08-15 | 2013-08-22 |
TSLA130913P00130000
TSLA130913P00135000
|
3 | 135.00 | 130.00 | 1.94 | 427.500 | 165.5397 |
| 2013-08-22 | 2013-08-29 |
TSLA130921P00145000
TSLA130921P00150000
|
3 | 150.00 | 145.00 | 1.785 | 205.500 | 183.3897 |
| 2013-08-29 | 2013-09-05 |
TSLA130927P00155000
TSLA130927P00160000
|
3 | 160.00 | 155.00 | 1.900 | 142.500 | 190.8999 |
| 2013-09-05 | 2013-09-12 |
TSLA131004P00160000
TSLA131004P00165000
|
3 | 165.00 | 160.00 | 1.950 | -102.000 | 180.9798 |
| 2013-09-12 | 2013-09-19 |
TSLA131011P00155000
TSLA131011P00160000
|
3 | 160.00 | 155.00 | 1.925 | 319.500 | 178.6998 |
| 2013-09-19 | 2013-09-26 |
TSLA131019P00165000
TSLA131019P00170000
|
3 | 170.00 | 165.00 | 1.675 | 271.500 | 183.3999 |
| 2013-09-26 | 2013-10-03 |
TSLA131025P00175000
TSLA131025P00180000
|
2 | 180.00 | 175.00 | 1.575 | -280.000 | 169.6599 |
| 2013-10-03 | 2013-10-10 |
TSLA131101P00160000
TSLA131101P00165000
|
3 | 165.00 | 160.00 | 1.675 | 30.000 | 162.1698 |
| 2013-10-10 | 2013-10-17 |
TSLA131108P00160000
TSLA131108P00165000
|
3 | 165.00 | 160.00 | 1.975 | 177.000 | 137.9499 |
| 2013-10-17 | 2013-10-24 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 1.990 | -175.500 | 135.45 |
| 2013-10-24 | 2013-10-31 |
TSLA131122P00160000
TSLA131122P00165000
|
3 | 165.00 | 160.00 | 2.05 | -232.500 | 121.38 |
| 2013-10-31 | 2013-11-07 |
TSLA131129P00150000
TSLA131129P00155000
|
3 | 155.00 | 150.00 | 2.085 | -522.000 | 127.2798 |
| 2013-11-07 | 2013-11-14 |
TSLA131206P00134000
TSLA131206P00135000
|
16 | 135.00 | 134.00 | 0.39 | -16.000 | 137.3598 |
| 2013-11-14 | 2013-11-21 |
TSLA131213P00132000
TSLA131213P00133000
|
16 | 133.00 | 132.00 | 0.40 | -520.000 | 147.6537 |
| 2013-11-21 | 2013-11-29 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 1.60 | 124.00 | 143.2398 |
| 2013-11-29 | 2013-12-06 |
TSLA131227P00122000
TSLA131227P00123000
|
16 | 123.00 | 122.00 | 0.40 | 320.00 | 151.1199 |
| 2013-12-06 | 2013-12-13 |
TSLA140103P00132000
TSLA140103P00133000
|
17 | 133.00 | 132.00 | 0.425 | 416.500 | 149.5599 |
| 2013-12-13 | 2013-12-20 |
TSLA140110P00142000
TSLA140110P00143000
|
16 | 143.00 | 142.00 | 0.400 | -160.000 | 145.7199 |
| 2013-12-20 | 2013-12-27 |
TSLA140118P00130000
TSLA140118P00135000
|
2 | 135.00 | 130.00 | 1.475 | 146.000 | 170.0097 |
| 2013-12-30 | 2014-01-06 |
TSLA140124P00147000
TSLA140124P00148000
|
16 | 148.00 | 147.00 | 0.375 | -280.000 | 174.5997 |
| 2014-01-07 | 2014-01-14 |
TSLA140207P00144000
TSLA140207P00145000
|
17 | 145.00 | 144.00 | 0.425 | 289.000 | 186.5298 |
| 2014-01-16 | 2014-01-23 |
TSLA140214P00162500
TSLA140214P00165000
|
6 | 165.00 | 162.50 | 1.040 | 207.000 | 198.2298 |
| 2014-01-23 | 2014-01-30 |
TSLA140222P00170000
TSLA140222P00175000
|
3 | 175.00 | 170.00 | 2.125 | 37.500 | 209.5998 |
| 2014-02-06 | 2014-02-13 |
TSLA140307P00170000
TSLA140307P00172500
|
7 | 172.50 | 170.00 | 1.10 | 350.000 | 246.2097 |
| 2014-02-13 | 2014-02-20 |
TSLA140314P00190000
TSLA140314P00192500
|
7 | 192.50 | 190.00 | 1.075 | 343.000 | 230.9697 |
| 2014-02-20 | 2014-02-27 |
TSLA140322P00195000
TSLA140322P00200000
|
3 | 200.00 | 195.00 | 1.800 | 471.000 | 228.8898 |
| 2014-02-27 | 2014-03-06 |
TSLA140328P00242500
TSLA140328P00245000
|
6 | 245.00 | 242.50 | 0.975 | -6.000 | 212.3697 |
| 2014-03-06 | 2014-03-13 |
TSLA140404P00242500
TSLA140404P00245000
|
7 | 245.00 | 242.50 | 1.075 | -262.500 | 212.2248 |
| 2014-03-13 | 2014-03-20 |
TSLA140411P00227500
TSLA140411P00230000
|
6 | 230.00 | 227.50 | 0.925 | -90.000 | 203.7798 |
| 2014-03-20 | 2014-03-27 |
TSLA140419P00220000
TSLA140419P00225000
|
3 | 225.00 | 220.00 | 1.85 | -540.000 | 198.1197 |
| 2014-03-27 | 2014-04-03 |
TSLA140425P00195000
TSLA140425P00200000
|
3 | 200.00 | 195.00 | 1.900 | 343.500 | 199.8498 |
| 2014-04-03 | 2014-04-10 |
TSLA140502P00215000
TSLA140502P00217500
|
6 | 217.50 | 215.00 | 0.975 | -435.000 | 210.9099 |
| 2014-04-14 | 2014-04-21 |
TSLA140509P00187500
TSLA140509P00190000
|
6 | 190.00 | 187.50 | 0.89 | 9.000 | 182.2599 |
| 2014-04-21 | 2014-04-28 |
TSLA140517P00190000
TSLA140517P00195000
|
3 | 195.00 | 190.00 | 1.95 | -102.000 | 191.5599 |
| 2014-04-29 | 2014-05-06 |
TSLA140530P00197500
TSLA140530P00200000
|
6 | 200.00 | 197.50 | 1.050 | 15.000 | 207.7698 |
| 2014-05-06 | 2014-05-13 |
TSLA140606P00197500
TSLA140606P00200000
|
6 | 200.00 | 197.50 | 1.06 | -219.000 | 208.1709 |
| 2014-05-13 | 2014-05-20 |
TSLA140613P00182500
TSLA140613P00185000
|
6 | 185.00 | 182.50 | 1.050 | 210.000 | 206.4198 |
| 2014-05-21 | 2014-05-28 |
TSLA140621P00185000
TSLA140621P00190000
|
2 | 190.00 | 185.00 | 1.500 | 153.000 | 229.5897 |
| 2014-05-28 | 2014-06-04 |
TSLA140627P00202500
TSLA140627P00205000
|
6 | 205.00 | 202.50 | 1.000 | -150.000 | 239.0598 |
| 2014-06-04 | 2014-06-11 |
TSLA140703P00195000
TSLA140703P00197500
|
6 | 197.50 | 195.00 | 0.975 | 60.000 | 229.2498 |
| 2014-06-11 | 2014-06-18 |
TSLA140711P00197500
TSLA140711P00200000
|
7 | 200.00 | 197.50 | 1.10 | 598.500 | 218.1297 |
| 2014-06-18 | 2014-06-25 |
TSLA140719P00215000
TSLA140719P00220000
|
3 | 220.00 | 215.00 | 1.835 | 223.500 | 220.02 |
| 2014-06-25 | 2014-07-02 |
TSLA140725P00227500
TSLA140725P00230000
|
6 | 230.00 | 227.50 | 0.975 | -186.000 | 223.5699 |
| 2014-07-07 | 2014-07-14 |
TSLA140801P00215000
TSLA140801P00217500
|
6 | 217.50 | 215.00 | 0.90 | 75.000 | 233.2698 |
| 2014-07-14 | 2014-07-21 |
TSLA140808P00217500
TSLA140808P00220000
|
7 | 220.00 | 217.50 | 1.100 | -105.000 | 248.1297 |
| 2014-07-21 | 2014-07-28 |
TSLA140816P00210000
TSLA140816P00212500
|
6 | 212.50 | 210.00 | 1.00 | 105.000 | 262.0098 |
| 2014-07-28 | 2014-08-04 |
TSLA140822P00215000
TSLA140822P00217500
|
6 | 217.50 | 215.00 | 1.00 | 351.000 | 256.7796 |
| 2014-08-04 | 2014-08-11 |
TSLA140829P00230000
TSLA140829P00232500
|
6 | 232.50 | 230.00 | 0.925 | 354.000 | 269.6997 |
| 2014-08-11 | 2014-08-18 |
TSLA140905P00250000
TSLA140905P00252500
|
6 | 252.50 | 250.00 | 0.95 | 105.000 | 277.3896 |
| 2014-08-18 | 2014-08-25 |
TSLA140912P00252500
TSLA140912P00255000
|
6 | 255.00 | 252.50 | 0.925 | 90.000 | 279.1998 |
| 2014-08-25 | 2014-09-02 |
TSLA140920P00255000
TSLA140920P00257500
|
6 | 257.50 | 255.00 | 0.950 | 447.000 | 259.3197 |
| 2014-09-02 | 2014-09-09 |
TSLA141003P00275000
TSLA141003P00277500
|
6 | 277.50 | 275.00 | 1.050 | -75.000 | 255.2097 |
| 2014-09-09 | 2014-09-16 |
TSLA141010P00270000
TSLA141010P00272500
|
6 | 272.50 | 270.00 | 1.00 | -300.00 | 236.9097 |
| 2014-09-17 | 2014-09-24 |
TSLA141018P00250000
TSLA141018P00255000
|
3 | 255.00 | 250.00 | 1.825 | -202.500 | 227.4798 |
| 2014-09-24 | 2014-10-01 |
TSLA141024P00240000
TSLA141024P00245000
|
3 | 245.00 | 240.00 | 1.775 | -262.500 | 235.2399 |
| 2014-10-01 | 2014-10-08 |
TSLA141031P00225000
TSLA141031P00230000
|
2 | 230.00 | 225.00 | 1.600 | 149.000 | 241.6998 |
| 2014-10-09 | 2014-10-16 |
TSLA141107P00247500
TSLA141107P00250000
|
6 | 250.00 | 247.50 | 1.025 | -525.000 | 240.1998 |
| 2014-10-16 | 2014-10-23 |
TSLA141114P00215000
TSLA141114P00217500
|
6 | 217.50 | 215.00 | 0.95 | 150.00 | 258.6798 |
| 2014-10-23 | 2014-10-30 |
TSLA141122P00225000
TSLA141122P00227500
|
6 | 227.50 | 225.00 | 0.95 | 36.000 | 242.7798 |
| 2014-10-30 | 2014-11-06 |
TSLA141128P00227500
TSLA141128P00230000
|
5 | 230.00 | 227.50 | 0.825 | 137.500 | 244.5198 |
| 2014-11-06 | 2014-11-13 |
TSLA141205P00232500
TSLA141205P00235000
|
5 | 235.00 | 232.50 | 0.700 | 110.000 | 223.7097 |
| 2014-11-13 | 2014-11-20 |
TSLA141212P00242500
TSLA141212P00245000
|
6 | 245.00 | 242.50 | 0.850 | -60.000 | 206.9997 |
| 2014-11-20 | 2014-11-28 |
TSLA141220P00235000
TSLA141220P00240000
|
2 | 240.00 | 235.00 | 1.475 | -45.000 | 219.2898 |
| 2014-11-28 | 2014-12-05 |
TSLA141226P00235000
TSLA141226P00237500
|
5 | 237.50 | 235.00 | 0.775 | -575.000 | 227.8197 |
| 2014-12-05 | 2014-12-12 |
TSLA150102P00215000
TSLA150102P00217500
|
6 | 217.50 | 215.00 | 0.925 | -720.000 | 219.3099 |
| 2014-12-12 | 2014-12-19 |
TSLA150109P00195000
TSLA150109P00200000
|
2 | 200.00 | 195.00 | 1.500 | 186.000 | 206.6598 |
| 2014-12-19 | 2014-12-26 |
TSLA150117P00205000
TSLA150117P00210000
|
2 | 210.00 | 205.00 | 1.40 | 124.00 | 193.0698 |
| 2014-12-29 | 2015-01-05 |
TSLA150123P00217500
TSLA150123P00220000
|
5 | 220.00 | 217.50 | 0.825 | -300.000 | 201.2898 |
| 2015-01-06 | 2015-01-13 |
TSLA150206P00202500
TSLA150206P00205000
|
6 | 205.00 | 202.50 | 0.875 | -69.000 | 217.3599 |
| 2015-01-13 | 2015-01-20 |
TSLA150213P00195000
TSLA150213P00197500
|
5 | 197.50 | 195.00 | 0.775 | -212.500 | 203.7699 |
| 2015-01-20 | 2015-01-27 |
TSLA150220P00182500
TSLA150220P00185000
|
6 | 185.00 | 182.50 | 0.900 | 240.000 | 217.1097 |
| 2015-01-27 | 2015-02-03 |
TSLA150227P00197500
TSLA150227P00200000
|
6 | 200.00 | 197.50 | 0.900 | 105.000 | 203.3397 |
| 2015-02-03 | 2015-02-10 |
TSLA150306P00210000
TSLA150306P00212500
|
5 | 212.50 | 210.00 | 0.825 | -75.000 | 193.8798 |
| 2015-02-12 | 2015-02-19 |
TSLA150313P00195000
TSLA150313P00197500
|
6 | 197.50 | 195.00 | 0.925 | 273.000 | 188.6799 |
| 2015-02-19 | 2015-02-26 |
TSLA150320P00200000
TSLA150320P00205000
|
2 | 205.00 | 200.00 | 1.55 | -85.000 | 198.0798 |
| 2015-02-26 | 2015-03-05 |
TSLA150327P00200000
TSLA150327P00202500
|
6 | 202.50 | 200.00 | 1.00 | -150.00 | 184.9998 |
| 2015-03-05 | 2015-03-12 |
TSLA150402P00192500
TSLA150402P00195000
|
6 | 195.00 | 192.50 | 0.875 | -270.000 | 190.9998 |
| 2015-03-12 | 2015-03-19 |
TSLA150410P00182500
TSLA150410P00185000
|
6 | 185.00 | 182.50 | 0.925 | 225.000 | 210.8997 |
| 2015-03-19 | 2015-03-26 |
TSLA150417P00185000
TSLA150417P00190000
|
2 | 190.00 | 185.00 | 1.650 | -100.000 | 206.7897 |
| 2015-03-26 | 2015-04-02 |
TSLA150424P00182500
TSLA150424P00185000
|
5 | 185.00 | 182.50 | 0.825 | 12.500 | 218.4249 |
| 2015-04-02 | 2015-04-09 |
TSLA150501P00182500
TSLA150501P00185000
|
6 | 185.00 | 182.50 | 0.90 | 318.00 | 226.0299 |
| 2015-04-09 | 2015-04-16 |
TSLA150508P00200000
TSLA150508P00202500
|
6 | 202.50 | 200.00 | 0.95 | -75.000 | 236.6097 |
| 2015-04-16 | 2015-04-23 |
TSLA150515P00195000
TSLA150515P00200000
|
3 | 200.00 | 195.00 | 1.85 | 247.500 | 248.8398 |
| 2015-04-23 | 2015-04-30 |
TSLA150522P00210000
TSLA150522P00212500
|
6 | 212.50 | 210.00 | 0.925 | 105.000 | 247.7298 |
| 2015-04-30 | 2015-05-07 |
TSLA150529P00217500
TSLA150529P00220000
|
6 | 220.00 | 217.50 | 1.00 | 309.000 | 250.7997 |
| 2015-05-07 | 2015-05-14 |
TSLA150605P00227500
TSLA150605P00230000
|
6 | 230.00 | 227.50 | 0.875 | 231.000 | 249.1398 |
| 2015-05-14 | 2015-05-21 |
TSLA150612P00235000
TSLA150612P00237500
|
6 | 237.50 | 235.00 | 0.85 | 90.00 | 250.6896 |
| 2015-05-21 | 2015-05-28 |
TSLA150619P00237500
TSLA150619P00240000
|
6 | 240.00 | 237.50 | 0.850 | 174.000 | 262.5096 |
| 2015-05-28 | 2015-06-04 |
TSLA150626P00242500
TSLA150626P00245000
|
5 | 245.00 | 242.50 | 0.825 | -175.000 | 267.0897 |
| 2015-06-04 | 2015-06-11 |
TSLA150702P00237500
TSLA150702P00240000
|
5 | 240.00 | 237.50 | 0.75 | -10.000 | 280.0197 |
| 2015-06-11 | 2015-06-19 |
TSLA150710P00242500
TSLA150710P00245000
|
6 | 245.00 | 242.50 | 0.875 | 321.000 | 259.1496 |
| 2015-06-19 | 2015-06-26 |
TSLA150717P00250000
TSLA150717P00255000
|
2 | 255.00 | 250.00 | 1.50 | 86.00 | 274.6596 |
| 2015-06-26 | 2015-07-06 |
TSLA150724P00257500
TSLA150724P00260000
|
5 | 260.00 | 257.50 | 0.825 | 272.500 | 265.4097 |
| 2015-07-07 | 2015-07-14 |
TSLA150807P00257500
TSLA150807P00260000
|
6 | 260.00 | 257.50 | 0.875 | -105.000 | 242.5098 |
| 2015-07-14 | 2015-07-21 |
TSLA150814P00255000
TSLA150814P00257500
|
6 | 257.50 | 255.00 | 0.925 | -45.000 | 243.1497 |
| 2015-07-21 | 2015-07-28 |
TSLA150821P00257500
TSLA150821P00260000
|
7 | 260.00 | 257.50 | 1.075 | -52.500 | 230.7699 |
| 2015-07-28 | 2015-08-04 |
TSLA150828P00255000
TSLA150828P00257500
|
6 | 257.50 | 255.00 | 1.025 | 135.000 | 248.4798 |
| 2015-08-04 | 2015-08-11 |
TSLA150904P00255000
TSLA150904P00257500
|
6 | 257.50 | 255.00 | 0.975 | -630.000 | 241.9299 |
| 2015-08-11 | 2015-08-18 |
TSLA150911P00227500
TSLA150911P00230000
|
6 | 230.00 | 227.50 | 0.925 | 405.000 | 250.2396 |
| 2015-08-18 | 2015-08-25 |
TSLA150918P00250000
TSLA150918P00255000
|
3 | 255.00 | 250.00 | 1.785 | -612.000 | 260.6196 |
| 2015-08-25 | 2015-09-01 |
TSLA150925P00210000
TSLA150925P00212500
|
6 | 212.50 | 210.00 | 0.975 | 300.000 | 256.9098 |
| 2015-09-01 | 2015-09-08 |
TSLA151002P00227500
TSLA151002P00230000
|
6 | 230.00 | 227.50 | 0.85 | 150.00 | 247.5696 |
| 2015-09-08 | 2015-09-15 |
TSLA151009P00237500
TSLA151009P00240000
|
6 | 240.00 | 237.50 | 0.90 | 150.00 | 220.6899 |
| 2015-09-15 | 2015-09-22 |
TSLA151016P00240000
TSLA151016P00245000
|
2 | 245.00 | 240.00 | 1.650 | 85.000 | 227.0097 |
| 2015-09-22 | 2015-09-29 |
TSLA151023P00250000
TSLA151023P00252500
|
6 | 252.50 | 250.00 | 0.875 | -240.000 | 209.0898 |
| 2015-09-29 | 2015-10-06 |
TSLA151030P00237500
TSLA151030P00240000
|
6 | 240.00 | 237.50 | 0.950 | -120.000 | 206.9298 |
| 2015-10-06 | 2015-10-13 |
TSLA151106P00232500
TSLA151106P00235000
|
6 | 235.00 | 232.50 | 0.975 | 0.000 | 232.3599 |
| 2015-10-13 | 2015-10-20 |
TSLA151113P00210000
TSLA151113P00212500
|
5 | 212.50 | 210.00 | 0.80 | -162.500 | 207.1899 |
| 2015-10-20 | 2015-10-27 |
TSLA151120P00202500
TSLA151120P00205000
|
5 | 205.00 | 202.50 | 0.80 | -87.500 | 220.0098 |
| 2015-10-27 | 2015-11-03 |
TSLA151127P00200000
TSLA151127P00202500
|
6 | 202.50 | 200.00 | 0.925 | 30.000 | 231.6099 |
| 2015-11-04 | 2015-11-11 |
TSLA151204P00222500
TSLA151204P00225000
|
6 | 225.00 | 222.50 | 0.90 | -360.00 | 230.3799 |
| 2015-11-11 | 2015-11-18 |
TSLA151211P00210000
TSLA151211P00212500
|
6 | 212.50 | 210.00 | 0.875 | 105.000 | 217.0197 |
| 2015-11-18 | 2015-11-25 |
TSLA151218P00210000
TSLA151218P00215000
|
2 | 215.00 | 210.00 | 1.650 | 136.000 | 230.4597 |
| 2015-11-25 | 2015-12-02 |
TSLA151224P00220000
TSLA151224P00222500
|
5 | 222.50 | 220.00 | 0.825 | 75.000 | 230.5698 |
| 2015-12-02 | 2015-12-09 |
TSLA151231P00222500
TSLA151231P00225000
|
5 | 225.00 | 222.50 | 0.80 | -150.000 | 240.0099 |
| 2015-12-09 | 2015-12-16 |
TSLA160108P00215000
TSLA160108P00217500
|
6 | 217.50 | 215.00 | 0.925 | 240.000 | 210.9999 |
| 2015-12-16 | 2015-12-23 |
TSLA160115P00220000
TSLA160115P00225000
|
2 | 225.00 | 220.00 | 1.575 | -20.000 | 204.9897 |
| 2015-12-23 | 2015-12-30 |
TSLA160122P00220000
TSLA160122P00222500
|
5 | 222.50 | 220.00 | 0.825 | 135.000 | 202.5498 |
| 2015-12-30 | 2016-01-06 |
TSLA160129P00230000
TSLA160129P00232500
|
6 | 232.50 | 230.00 | 0.975 | -525.000 | 191.1999 |
| 2016-01-06 | 2016-01-13 |
TSLA160205P00210000
TSLA160205P00212500
|
6 | 212.50 | 210.00 | 1.000 | -480.000 | 162.5997 |
| 2016-01-13 | 2016-01-20 |
TSLA160212P00185000
TSLA160212P00190000
|
3 | 190.00 | 185.00 | 1.675 | -15.000 | 151.0398 |
| 2016-01-20 | 2016-01-27 |
TSLA160219P00190000
TSLA160219P00192500
|
7 | 192.50 | 190.00 | 1.10 | -210.00 | 166.5798 |
| 2016-01-27 | 2016-02-03 |
TSLA160226P00180000
TSLA160226P00182500
|
7 | 182.50 | 180.00 | 1.075 | -315.000 | 190.3398 |
| 2016-02-03 | 2016-02-10 |
TSLA160304P00165000
TSLA160304P00167500
|
7 | 167.50 | 165.00 | 1.075 | -367.500 | 201.0399 |
| 2016-02-10 | 2016-02-17 |
TSLA160311P00130000
TSLA160311P00135000
|
3 | 135.00 | 130.00 | 1.675 | 402.000 | 207.4998 |
| 2016-02-17 | 2016-02-24 |
TSLA160318P00155000
TSLA160318P00160000
|
2 | 160.00 | 155.00 | 1.65 | 130.000 | 232.7397 |
| 2016-02-24 | 2016-03-02 |
TSLA160324P00170000
TSLA160324P00172500
|
6 | 172.50 | 170.00 | 0.925 | 180.000 | 227.7498 |
| 2016-03-02 | 2016-03-09 |
TSLA160401P00180000
TSLA160401P00182500
|
6 | 182.50 | 180.00 | 1.05 | 315.000 | 237.5898 |
| 2016-03-09 | 2016-03-16 |
TSLA160408P00200000
TSLA160408P00202500
|
7 | 202.50 | 200.00 | 1.075 | 227.500 | 250.0698 |
| 2016-03-16 | 2016-03-23 |
TSLA160415P00210000
TSLA160415P00215000
|
3 | 215.00 | 210.00 | 2.00 | 30.000 | 254.5098 |
| 2016-03-23 | 2016-03-30 |
TSLA160422P00212500
TSLA160422P00215000
|
6 | 215.00 | 212.50 | 1.00 | 150.000 | 253.7496 |
| 2016-03-30 | 2016-04-06 |
TSLA160429P00217500
TSLA160429P00220000
|
6 | 220.00 | 217.50 | 1.025 | 516.000 | 240.7599 |
| 2016-04-06 | 2016-04-13 |
TSLA160506P00255000
TSLA160506P00257500
|
6 | 257.50 | 255.00 | 1.025 | -255.000 | 214.9299 |
| 2016-04-13 | 2016-04-20 |
TSLA160513P00242500
TSLA160513P00245000
|
6 | 245.00 | 242.50 | 0.90 | -60.00 | 207.6099 |
| 2016-04-20 | 2016-04-27 |
TSLA160520P00240000
TSLA160520P00242500
|
6 | 242.50 | 240.00 | 1.025 | 30.000 | 220.2798 |
| 2016-04-27 | 2016-05-04 |
TSLA160527P00240000
TSLA160527P00242500
|
6 | 242.50 | 240.00 | 1.05 | -480.000 | 223.0398 |
| 2016-05-04 | 2016-05-11 |
TSLA160603P00210000
TSLA160603P00215000
|
3 | 215.00 | 210.00 | 1.975 | -262.500 | 218.9898 |
| 2016-05-11 | 2016-05-18 |
TSLA160610P00200000
TSLA160610P00202500
|
6 | 202.50 | 200.00 | 0.950 | 120.000 | 218.7897 |
| 2016-05-18 | 2016-05-25 |
TSLA160617P00200000
TSLA160617P00205000
|
3 | 205.00 | 200.00 | 1.800 | 247.500 | 215.4699 |
| 2016-05-25 | 2016-06-01 |
TSLA160624P00210000
TSLA160624P00212500
|
6 | 212.50 | 210.00 | 0.975 | 165.000 | 193.1499 |
| 2016-06-01 | 2016-06-08 |
TSLA160701P00210000
TSLA160701P00212500
|
6 | 212.50 | 210.00 | 0.925 | 375.000 | 216.4998 |
| 2016-06-08 | 2016-06-15 |
TSLA160708P00227500
TSLA160708P00230000
|
6 | 230.00 | 227.50 | 0.95 | -480.000 | 216.7797 |
| 2016-06-15 | 2016-06-22 |
TSLA160715P00205000
TSLA160715P00210000
|
2 | 210.00 | 205.00 | 1.65 | -360.000 | 220.3998 |
| 2016-06-22 | 2016-06-29 |
TSLA160722P00187500
TSLA160722P00190000
|
6 | 190.00 | 187.50 | 0.85 | 231.000 | 222.2697 |
| 2016-06-29 | 2016-07-06 |
TSLA160729P00200000
TSLA160729P00202500
|
6 | 202.50 | 200.00 | 1.025 | 129.000 | 234.7899 |
| 2016-07-11 | 2016-07-18 |
TSLA160805P00215000
TSLA160805P00217500
|
7 | 217.50 | 215.00 | 1.075 | -87.500 | 230.0298 |
| 2016-07-21 | 2016-07-28 |
TSLA160819P00210000
TSLA160819P00212500
|
7 | 212.50 | 210.00 | 1.075 | 367.500 | 224.9997 |
| 2016-08-04 | 2016-08-11 |
TSLA160902P00222500
TSLA160902P00225000
|
6 | 225.00 | 222.50 | 1.025 | -195.000 | 197.7798 |
| 2016-08-11 | 2016-08-18 |
TSLA160909P00217500
TSLA160909P00220000
|
7 | 220.00 | 217.50 | 1.075 | 70.000 | 194.4699 |
| 2016-08-18 | 2016-08-25 |
TSLA160916P00210000
TSLA160916P00215000
|
2 | 215.00 | 210.00 | 1.50 | 12.000 | 205.3998 |
| 2016-08-25 | 2016-09-01 |
TSLA160923P00212500
TSLA160923P00215000
|
6 | 215.00 | 212.50 | 0.975 | -720.000 | 207.4497 |
| 2016-09-01 | 2016-09-08 |
TSLA160930P00192500
TSLA160930P00195000
|
6 | 195.00 | 192.50 | 0.975 | -60.000 | 204.0297 |
| 2016-09-08 | 2016-09-15 |
TSLA161007P00190000
TSLA161007P00192500
|
6 | 192.50 | 190.00 | 1.000 | 120.000 | 196.6098 |
| 2016-09-15 | 2016-09-22 |
TSLA161014P00192500
TSLA161014P00195000
|
6 | 195.00 | 192.50 | 0.97 | 177.000 | 196.5099 |
| 2016-09-22 | 2016-09-29 |
TSLA161021P00197500
TSLA161021P00200000
|
6 | 200.00 | 197.50 | 1.000 | -105.000 | 200.0898 |
| 2016-09-29 | 2016-10-06 |
TSLA161028P00192500
TSLA161028P00195000
|
6 | 195.00 | 192.50 | 0.950 | 0.000 | 199.9698 |
| 2016-10-06 | 2016-10-13 |
TSLA161104P00192500
TSLA161104P00195000
|
7 | 195.00 | 192.50 | 1.075 | 28.000 | 190.5597 |
| 2016-10-13 | 2016-10-20 |
TSLA161111P00192500
TSLA161111P00195000
|
6 | 195.00 | 192.50 | 1.00 | -45.000 | 188.5599 |
| 2016-10-20 | 2016-10-27 |
TSLA161118P00185000
TSLA161118P00190000
|
2 | 190.00 | 185.00 | 1.600 | 134.000 | 185.0199 |
| 2016-10-27 | 2016-11-03 |
TSLA161125P00195000
TSLA161125P00197500
|
6 | 197.50 | 195.00 | 0.875 | -660.000 | 196.6497 |
| 2016-11-03 | 2016-11-10 |
TSLA161202P00180000
TSLA161202P00182500
|
6 | 182.50 | 180.00 | 0.925 | -30.000 | 181.4697 |
| 2016-11-10 | 2016-11-17 |
TSLA161209P00177500
TSLA161209P00180000
|
6 | 180.00 | 177.50 | 0.95 | 174.00 | 192.1797 |
| 2016-11-17 | 2016-11-25 |
TSLA161216P00175000
TSLA161216P00180000
|
2 | 180.00 | 175.00 | 1.425 | 179.000 | 202.4898 |
| 2016-11-25 | 2016-12-02 |
TSLA161223P00190000
TSLA161223P00192500
|
6 | 192.50 | 190.00 | 0.975 | -510.000 | 213.3399 |
| 2016-12-02 | 2016-12-09 |
TSLA161230P00175000
TSLA161230P00177500
|
6 | 177.50 | 175.00 | 1.025 | 387.000 | 213.6897 |
| 2016-12-09 | 2016-12-16 |
TSLA170106P00185000
TSLA170106P00187500
|
6 | 187.50 | 185.00 | 0.925 | 318.000 | 229.0098 |
| 2016-12-16 | 2016-12-23 |
TSLA170113P00195000
TSLA170113P00197500
|
6 | 197.50 | 195.00 | 0.950 | 345.000 | 237.7497 |
| 2016-12-23 | 2016-12-30 |
TSLA170120P00205000
TSLA170120P00207500
|
5 | 207.50 | 205.00 | 0.825 | -25.000 | 244.7298 |
| 2016-12-30 | 2017-01-06 |
TSLA170127P00205000
TSLA170127P00207500
|
6 | 207.50 | 205.00 | 0.925 | 399.000 | 252.9498 |
| 2017-01-06 | 2017-01-13 |
TSLA170203P00220000
TSLA170203P00222500
|
6 | 222.50 | 220.00 | 0.875 | 276.000 | 251.3298 |
| 2017-01-17 | 2017-01-24 |
TSLA170217P00225000
TSLA170217P00230000
|
3 | 230.00 | 225.00 | 1.815 | 384.000 | 272.2296 |
| 2017-01-24 | 2017-01-31 |
TSLA170224P00245000
TSLA170224P00247500
|
6 | 247.50 | 245.00 | 0.850 | -435.000 | 256.9998 |
| 2017-01-31 | 2017-02-07 |
TSLA170303P00242500
TSLA170303P00245000
|
6 | 245.00 | 242.50 | 1.000 | 120.000 | 251.5698 |
| 2017-02-07 | 2017-02-14 |
TSLA170310P00247500
TSLA170310P00250000
|
6 | 250.00 | 247.50 | 1.025 | 402.000 | 243.6897 |
| 2017-02-14 | 2017-02-21 |
TSLA170317P00265000
TSLA170317P00270000
|
2 | 270.00 | 265.00 | 1.600 | -70.000 | 261.4998 |
| 2017-02-21 | 2017-02-28 |
TSLA170324P00267500
TSLA170324P00270000
|
6 | 270.00 | 267.50 | 1.00 | -630.000 | 263.1597 |
| 2017-02-28 | 2017-03-07 |
TSLA170331P00240000
TSLA170331P00242500
|
6 | 242.50 | 240.00 | 0.925 | 6.000 | 278.2998 |
| 2017-03-07 | 2017-03-14 |
TSLA170407P00240000
TSLA170407P00242500
|
6 | 242.50 | 240.00 | 0.975 | 261.000 | 302.5398 |
| 2017-03-14 | 2017-03-21 |
TSLA170413P00250000
TSLA170413P00252500
|
6 | 252.50 | 250.00 | 0.975 | -195.000 | 303.9996 |
| 2017-03-21 | 2017-03-28 |
TSLA170421P00242500
TSLA170421P00245000
|
6 | 245.00 | 242.50 | 0.975 | 465.000 | 305.5998 |
| 2017-03-28 | 2017-04-04 |
TSLA170428P00267500
TSLA170428P00270000
|
6 | 270.00 | 267.50 | 1.025 | 591.000 | 314.0697 |
| 2017-04-05 | 2017-04-12 |
TSLA170505P00285000
TSLA170505P00287500
|
6 | 287.50 | 285.00 | 1.000 | -150.000 | 308.3496 |
| 2017-04-12 | 2017-04-19 |
TSLA170512P00285000
TSLA170512P00287500
|
6 | 287.50 | 285.00 | 0.975 | 150.000 | 324.8097 |
| 2017-04-19 | 2017-04-26 |
TSLA170519P00290000
TSLA170519P00295000
|
3 | 295.00 | 290.00 | 1.825 | 90.000 | 310.8297 |
| 2017-04-26 | 2017-05-03 |
TSLA170526P00300000
TSLA170526P00302500
|
6 | 302.50 | 300.00 | 1.025 | 60.000 | 325.1397 |
| 2017-05-03 | 2017-05-10 |
TSLA170602P00300000
TSLA170602P00302500
|
6 | 302.50 | 300.00 | 0.950 | 318.000 | 339.8499 |
| 2017-05-10 | 2017-05-17 |
TSLA170609P00315000
TSLA170609P00317500
|
6 | 317.50 | 315.00 | 0.975 | -465.000 | 357.3195 |
| 2017-05-17 | 2017-05-24 |
TSLA170616P00295000
TSLA170616P00300000
|
3 | 300.00 | 295.00 | 1.85 | 105.000 | 371.3997 |
| 2017-05-24 | 2017-05-31 |
TSLA170623P00300000
TSLA170623P00302500
|
6 | 302.50 | 300.00 | 0.900 | 417.000 | 383.4495 |
| 2017-05-31 | 2017-06-07 |
TSLA170630P00330000
TSLA170630P00332500
|
6 | 332.50 | 330.00 | 0.975 | 330.000 | 361.6095 |
| 2017-06-07 | 2017-06-14 |
TSLA170707P00347500
TSLA170707P00350000
|
6 | 350.00 | 347.50 | 0.960 | 306.000 | 313.2198 |
| 2017-06-14 | 2017-06-21 |
TSLA170714P00367500
TSLA170714P00370000
|
6 | 370.00 | 367.50 | 0.950 | -30.000 | 327.7797 |
| 2017-06-21 | 2017-06-28 |
TSLA170721P00365000
TSLA170721P00367500
|
6 | 367.50 | 365.00 | 0.95 | -105.000 | 328.3998 |
| 2017-06-29 | 2017-07-06 |
TSLA170728P00350000
TSLA170728P00352500
|
6 | 352.50 | 350.00 | 1.00 | -840.00 | 335.0697 |
| 2017-07-06 | 2017-07-13 |
TSLA170804P00295000
TSLA170804P00300000
|
3 | 300.00 | 295.00 | 2.05 | 300.00 | 356.9097 |
| 2017-07-13 | 2017-07-20 |
TSLA170811P00312500
TSLA170811P00315000
|
6 | 315.00 | 312.50 | 1.05 | 75.000 | 357.8697 |
| 2017-07-20 | 2017-07-27 |
TSLA170818P00315000
TSLA170818P00320000
|
3 | 320.00 | 315.00 | 1.80 | 60.000 | 347.4597 |
| 2017-07-27 | 2017-08-03 |
TSLA170825P00322500
TSLA170825P00325000
|
6 | 325.00 | 322.50 | 0.95 | 270.00 | 348.0495 |
| 2017-08-03 | 2017-08-10 |
TSLA170901P00337500
TSLA170901P00340000
|
6 | 340.00 | 337.50 | 0.925 | 120.000 | 355.3998 |
| 2017-08-10 | 2017-08-17 |
TSLA170908P00345000
TSLA170908P00347500
|
6 | 347.50 | 345.00 | 0.975 | -15.000 | 343.3995 |
| 2017-08-17 | 2017-08-24 |
TSLA170915P00340000
TSLA170915P00345000
|
3 | 345.00 | 340.00 | 1.825 | 15.000 | 379.8096 |
| 2017-08-24 | 2017-08-31 |
TSLA170922P00342500
TSLA170922P00345000
|
6 | 345.00 | 342.50 | 0.925 | 105.000 | 351.0897 |
| 2017-09-01 | 2017-09-08 |
TSLA170929P00345000
TSLA170929P00347500
|
6 | 347.50 | 345.00 | 0.875 | -300.000 | 341.0997 |
| 2017-09-08 | 2017-09-15 |
TSLA171006P00332500
TSLA171006P00335000
|
6 | 335.00 | 332.50 | 0.95 | 483.000 | 356.8797 |
| 2017-09-15 | 2017-09-22 |
TSLA171013P00370000
TSLA171013P00372500
|
6 | 372.50 | 370.00 | 0.975 | -555.000 | 355.5696 |
| 2017-09-22 | 2017-09-29 |
TSLA171020P00335000
TSLA171020P00340000
|
3 | 340.00 | 335.00 | 1.725 | -105.000 | 345.0996 |
| 2017-10-02 | 2017-10-09 |
TSLA171027P00330000
TSLA171027P00332500
|
5 | 332.50 | 330.00 | 0.825 | -37.500 | 320.8698 |
| 2017-10-09 | 2017-10-16 |
TSLA171103P00332500
TSLA171103P00335000
|
5 | 335.00 | 332.50 | 0.775 | -12.500 | 306.0897 |
| 2017-10-16 | 2017-10-23 |
TSLA171110P00340000
TSLA171110P00342500
|
6 | 342.50 | 340.00 | 0.975 | -180.000 | 302.9898 |
| 2017-10-23 | 2017-10-30 |
TSLA171117P00325000
TSLA171117P00327500
|
6 | 327.50 | 325.00 | 0.975 | -240.000 | 315.0498 |
| 2017-10-30 | 2017-11-06 |
TSLA171124P00310000
TSLA171124P00312500
|
6 | 312.50 | 310.00 | 1.000 | -420.000 | 315.5496 |
| 2017-11-06 | 2017-11-13 |
TSLA171201P00292500
TSLA171201P00295000
|
6 | 295.00 | 292.50 | 0.875 | 249.000 | 306.5298 |
| 2017-11-13 | 2017-11-20 |
TSLA171208P00305000
TSLA171208P00307500
|
6 | 307.50 | 305.00 | 0.925 | -120.000 | 315.1296 |
| 2017-11-20 | 2017-11-27 |
TSLA171215P00300000
TSLA171215P00302500
|
6 | 302.50 | 300.00 | 0.925 | 255.000 | 343.4496 |
| 2017-11-27 | 2017-12-04 |
TSLA171222P00307500
TSLA171222P00310000
|
6 | 310.00 | 307.50 | 0.875 | -240.000 | 325.1997 |
| 2017-12-04 | 2017-12-11 |
TSLA171229P00295000
TSLA171229P00297500
|
6 | 297.50 | 295.00 | 0.875 | 396.000 | 311.3496 |
| 2017-12-11 | 2017-12-18 |
TSLA180105P00320000
TSLA180105P00322500
|
6 | 322.50 | 320.00 | 0.900 | 120.000 | 316.5798 |
| 2017-12-18 | 2017-12-26 |
TSLA180112P00330000
TSLA180112P00332500
|
6 | 332.50 | 330.00 | 0.975 | -435.000 | 336.2196 |
| 2017-12-26 | 2018-01-02 |
TSLA180126P00307500
TSLA180126P00310000
|
6 | 310.00 | 307.50 | 0.925 | 60.000 | 342.8496 |
| 2018-01-02 | 2018-01-09 |
TSLA180202P00310000
TSLA180202P00312500
|
6 | 312.50 | 310.00 | 0.925 | 213.000 | 343.7496 |
| 2018-01-09 | 2018-01-16 |
TSLA180209P00325000
TSLA180209P00327500
|
5 | 327.50 | 325.00 | 0.725 | -37.500 | 310.4196 |
| 2018-01-16 | 2018-01-23 |
TSLA180216P00325000
TSLA180216P00330000
|
3 | 330.00 | 325.00 | 1.900 | 187.500 | 335.4897 |
| 2018-01-23 | 2018-01-30 |
TSLA180223P00340000
TSLA180223P00342500
|
6 | 342.50 | 340.00 | 0.975 | -90.000 | 352.0497 |
| 2018-01-30 | 2018-02-06 |
TSLA180302P00335000
TSLA180302P00337500
|
6 | 337.50 | 335.00 | 1.025 | -195.000 | 335.1198 |
| 2018-02-07 | 2018-02-14 |
TSLA180309P00332500
TSLA180309P00335000
|
6 | 335.00 | 332.50 | 1.05 | -345.000 | 327.1698 |
| 2018-02-14 | 2018-02-21 |
TSLA180316P00310000
TSLA180316P00315000
|
3 | 315.00 | 310.00 | 1.925 | 240.000 | 321.3498 |
| 2018-02-21 | 2018-02-28 |
TSLA180323P00322500
TSLA180323P00325000
|
6 | 325.00 | 322.50 | 0.975 | 213.000 | 301.5396 |
| 2018-02-28 | 2018-03-07 |
TSLA180329P00332500
TSLA180329P00335000
|
6 | 335.00 | 332.50 | 0.950 | -180.000 | 266.1297 |
| 2018-03-07 | 2018-03-14 |
TSLA180406P00322500
TSLA180406P00325000
|
6 | 325.00 | 322.50 | 1.025 | 45.000 | 299.2998 |
| 2018-03-14 | 2018-03-21 |
TSLA180413P00315000
TSLA180413P00317500
|
6 | 317.50 | 315.00 | 0.975 | -135.000 | 300.3396 |
| 2018-03-21 | 2018-03-28 |
TSLA180420P00305000
TSLA180420P00307500
|
6 | 307.50 | 305.00 | 0.875 | -795.000 | 290.2398 |
| 2018-03-28 | 2018-04-04 |
TSLA180427P00245000
TSLA180427P00250000
|
3 | 250.00 | 245.00 | 2.025 | 367.500 | 294.0747 |
| 2018-04-04 | 2018-04-11 |
TSLA180504P00275000
TSLA180504P00277500
|
6 | 277.50 | 275.00 | 0.900 | 45.000 | 294.0897 |
| 2018-04-13 | 2018-04-20 |
TSLA180511P00287500
TSLA180511P00290000
|
5 | 290.00 | 287.50 | 0.775 | -175.000 | 301.0596 |
| 2018-04-20 | 2018-04-27 |
TSLA180518P00275000
TSLA180518P00280000
|
3 | 280.00 | 275.00 | 1.850 | 135.000 | 276.8196 |
| 2018-04-27 | 2018-05-04 |
TSLA180525P00282500
TSLA180525P00285000
|
6 | 285.00 | 282.50 | 0.950 | 75.000 | 278.8497 |
| 2018-05-04 | 2018-05-11 |
TSLA180601P00282500
TSLA180601P00285000
|
6 | 285.00 | 282.50 | 0.85 | 135.000 | 291.8196 |
| 2018-05-11 | 2018-05-18 |
TSLA180608P00290000
TSLA180608P00292500
|
6 | 292.50 | 290.00 | 0.900 | -495.000 | 317.6598 |
| 2018-05-18 | 2018-05-25 |
TSLA180615P00265000
TSLA180615P00270000
|
3 | 270.00 | 265.00 | 1.80 | 75.000 | 358.1697 |
| 2018-05-25 | 2018-06-01 |
TSLA180622P00270000
TSLA180622P00272500
|
6 | 272.50 | 270.00 | 0.925 | 255.000 | 333.6297 |
| 2018-06-01 | 2018-06-08 |
TSLA180629P00282500
TSLA180629P00285000
|
6 | 285.00 | 282.50 | 0.95 | 387.000 | 342.9495 |
| 2018-06-08 | 2018-06-15 |
TSLA180706P00307500
TSLA180706P00310000
|
6 | 310.00 | 307.50 | 1.00 | 438.00 | 308.8998 |
| 2018-06-15 | 2018-06-22 |
TSLA180713P00345000
TSLA180713P00347500
|
6 | 347.50 | 345.00 | 1.015 | -396.000 | 318.8697 |
| 2018-06-22 | 2018-06-29 |
TSLA180720P00320000
TSLA180720P00325000
|
3 | 325.00 | 320.00 | 2.175 | 150.000 | 313.5798 |
| 2018-06-29 | 2018-07-06 |
TSLA180727P00330000
TSLA180727P00332500
|
6 | 332.50 | 330.00 | 1.025 | -585.000 | 297.1797 |
| 2018-07-06 | 2018-07-13 |
TSLA180803P00297500
TSLA180803P00300000
|
5 | 300.00 | 297.50 | 0.75 | 87.500 | 348.1695 |
| 2018-07-13 | 2018-07-20 |
TSLA180810P00307500
TSLA180810P00310000
|
6 | 310.00 | 307.50 | 0.975 | -90.000 | 355.4895 |
| 2018-07-20 | 2018-07-27 |
TSLA180817P00300000
TSLA180817P00305000
|
3 | 305.00 | 300.00 | 2.05 | -172.500 | 305.4996 |
| 2018-07-27 | 2018-08-03 |
TSLA180824P00285000
TSLA180824P00287500
|
6 | 287.50 | 285.00 | 0.965 | 504.000 | 322.8198 |
| 2018-08-03 | 2018-08-10 |
TSLA180831P00337500
TSLA180831P00340000
|
6 | 340.00 | 337.50 | 0.950 | 105.000 | 301.6599 |
| 2018-08-10 | 2018-08-17 |
TSLA180907P00342500
TSLA180907P00345000
|
6 | 345.00 | 342.50 | 0.85 | -720.000 | 263.2398 |
| 2018-08-17 | 2018-08-24 |
TSLA180914P00292500
TSLA180914P00295000
|
6 | 295.00 | 292.50 | 0.85 | 225.000 | 295.1997 |
| 2018-08-24 | 2018-08-31 |
TSLA180921P00310000
TSLA180921P00312500
|
5 | 312.50 | 310.00 | 0.800 | -325.000 | 299.0997 |
| 2018-08-31 | 2018-09-07 |
TSLA180928P00285000
TSLA180928P00290000
|
2 | 290.00 | 285.00 | 1.550 | -450.000 | 264.7698 |
| 2018-09-07 | 2018-09-14 |
TSLA181005P00252500
TSLA181005P00255000
|
6 | 255.00 | 252.50 | 0.850 | 270.000 | 261.9498 |
| 2018-09-14 | 2018-09-21 |
TSLA181012P00282500
TSLA181012P00285000
|
6 | 285.00 | 282.50 | 0.925 | 90.000 | 258.7797 |
| 2018-09-21 | 2018-09-28 |
TSLA181019P00285000
TSLA181019P00290000
|
3 | 290.00 | 285.00 | 1.825 | -517.500 | 259.9998 |
| 2018-09-28 | 2018-10-05 |
TSLA181026P00252500
TSLA181026P00255000
|
6 | 255.00 | 252.50 | 0.900 | -30.000 | 330.8997 |
| 2018-10-05 | 2018-10-12 |
TSLA181102P00245000
TSLA181102P00250000
|
3 | 250.00 | 245.00 | 1.800 | -25.500 | 346.4097 |
| 2018-10-12 | 2018-10-19 |
TSLA181109P00247500
TSLA181109P00250000
|
6 | 250.00 | 247.50 | 1.025 | 15.000 | 350.5095 |
| 2018-10-19 | 2018-10-26 |
TSLA181116P00245000
TSLA181116P00250000
|
3 | 250.00 | 245.00 | 2.125 | 505.500 | 354.3096 |
| 2018-10-26 | 2018-11-02 |
TSLA181123P00317500
TSLA181123P00320000
|
6 | 320.00 | 317.50 | 1.00 | 285.000 | 325.8297 |
| 2018-11-02 | 2018-11-09 |
TSLA181130P00335000
TSLA181130P00337500
|
6 | 337.50 | 335.00 | 0.925 | 75.000 | 350.4795 |
| 2018-11-09 | 2018-11-16 |
TSLA181207P00337500
TSLA181207P00340000
|
6 | 340.00 | 337.50 | 0.900 | 90.000 | 357.9645 |
| 2018-11-16 | 2018-11-23 |
TSLA181214P00342500
TSLA181214P00345000
|
6 | 345.00 | 342.50 | 0.90 | -375.000 | 365.7096 |
| 2018-11-23 | 2018-11-30 |
TSLA181221P00310000
TSLA181221P00315000
|
3 | 315.00 | 310.00 | 1.800 | 277.500 | 319.7697 |
| 2018-11-30 | 2018-12-07 |
TSLA181228P00337500
TSLA181228P00340000
|
6 | 340.00 | 337.50 | 0.925 | 90.000 | 333.8697 |
| 2018-12-07 | 2018-12-14 |
TSLA190104P00345000
TSLA190104P00347500
|
6 | 347.50 | 345.00 | 0.925 | 105.000 | 317.6898 |
| 2018-12-14 | 2018-12-21 |
TSLA190111P00352500
TSLA190111P00355000
|
6 | 355.00 | 352.50 | 0.90 | -615.000 | 347.2596 |
| 2018-12-21 | 2018-12-28 |
TSLA190118P00305000
TSLA190118P00310000
|
3 | 310.00 | 305.00 | 1.875 | 165.000 | 302.2596 |
| 2018-12-28 | 2019-01-04 |
TSLA190125P00320000
TSLA190125P00322500
|
6 | 322.50 | 320.00 | 0.950 | -195.000 | 297.0396 |
| 2019-01-04 | 2019-01-11 |
TSLA190201P00305000
TSLA190201P00307500
|
6 | 307.50 | 305.00 | 1.050 | 420.000 | 312.2097 |
| 2019-01-14 | 2019-01-22 |
TSLA190208P00322500
TSLA190208P00325000
|
6 | 325.00 | 322.50 | 1.025 | -420.000 | 305.7996 |
| 2019-01-22 | 2019-01-29 |
TSLA190222P00287500
TSLA190222P00290000
|
6 | 290.00 | 287.50 | 1.050 | -15.000 | 294.7098 |
| 2019-01-29 | 2019-02-05 |
TSLA190301P00285000
TSLA190301P00287500
|
6 | 287.50 | 285.00 | 1.050 | 405.000 | 294.7896 |
| 2019-02-05 | 2019-02-12 |
TSLA190308P00310000
TSLA190308P00312500
|
6 | 312.50 | 310.00 | 0.95 | -120.00 | 284.1396 |
| 2019-02-12 | 2019-02-19 |
TSLA190315P00295000
TSLA190315P00300000
|
3 | 300.00 | 295.00 | 1.725 | -67.500 | 275.4297 |
| 2019-02-19 | 2019-02-26 |
TSLA190322P00295000
TSLA190322P00297500
|
6 | 297.50 | 295.00 | 0.95 | -105.000 | 264.5298 |
| 2019-02-26 | 2019-03-05 |
TSLA190329P00287500
TSLA190329P00290000
|
6 | 290.00 | 287.50 | 0.925 | -330.000 | 279.8598 |
| 2019-03-05 | 2019-03-12 |
TSLA190405P00265000
TSLA190405P00267500
|
6 | 267.50 | 265.00 | 0.875 | 105.000 | 274.9596 |
| 2019-03-12 | 2019-03-19 |
TSLA190412P00272500
TSLA190412P00275000
|
6 | 275.00 | 272.50 | 0.925 | -240.000 | 267.6996 |
| 2019-03-19 | 2019-03-26 |
TSLA190418P00257500
TSLA190418P00260000
|
6 | 260.00 | 257.50 | 0.925 | 15.000 | 273.2598 |
| 2019-03-26 | 2019-04-02 |
TSLA190426P00257500
TSLA190426P00260000
|
5 | 260.00 | 257.50 | 0.750 | 137.500 | 235.1397 |
| 2019-04-02 | 2019-04-09 |
TSLA190503P00275000
TSLA190503P00277500
|
6 | 277.50 | 275.00 | 0.95 | -195.000 | 255.0297 |
| 2019-04-11 | 2019-04-18 |
TSLA190510P00257500
TSLA190510P00260000
|
6 | 260.00 | 257.50 | 1.000 | 105.000 | 239.5197 |
| 2019-04-18 | 2019-04-25 |
TSLA190517P00260000
TSLA190517P00265000
|
3 | 265.00 | 260.00 | 1.925 | -540.000 | 211.0299 |
| 2019-04-25 | 2019-05-02 |
TSLA190524P00237500
TSLA190524P00240000
|
6 | 240.00 | 237.50 | 1.025 | 30.000 | 190.6299 |
| 2019-05-02 | 2019-05-09 |
TSLA190531P00235000
TSLA190531P00237500
|
6 | 237.50 | 235.00 | 0.875 | -45.000 | 185.1597 |
| 2019-05-09 | 2019-05-16 |
TSLA190607P00232500
TSLA190607P00235000
|
6 | 235.00 | 232.50 | 0.925 | -270.000 | 204.4998 |
| 2019-05-16 | 2019-05-23 |
TSLA190614P00220000
TSLA190614P00222500
|
6 | 222.50 | 220.00 | 0.925 | -645.000 | 214.9197 |
| 2019-05-23 | 2019-05-30 |
TSLA190621P00180000
TSLA190621P00185000
|
2 | 185.00 | 180.00 | 1.650 | -45.000 | 221.8599 |
| 2019-05-30 | 2019-06-06 |
TSLA190628P00180000
TSLA190628P00182500
|
6 | 182.50 | 180.00 | 0.925 | 225.000 | 223.4598 |
| 2019-06-06 | 2019-06-13 |
TSLA190705P00197500
TSLA190705P00200000
|
6 | 200.00 | 197.50 | 1.05 | 165.000 | 233.0997 |
| 2019-06-13 | 2019-06-20 |
TSLA190712P00205000
TSLA190712P00207500
|
6 | 207.50 | 205.00 | 0.975 | 75.000 | 245.0796 |
| 2019-06-20 | 2019-06-27 |
TSLA190719P00205000
TSLA190719P00210000
|
3 | 210.00 | 205.00 | 1.725 | 67.500 | 258.1797 |
| 2019-06-27 | 2019-07-05 |
TSLA190726P00212500
TSLA190726P00215000
|
6 | 215.00 | 212.50 | 1.00 | 165.000 | 228.0399 |
| 2019-07-05 | 2019-07-12 |
TSLA190802P00222500
TSLA190802P00225000
|
6 | 225.00 | 222.50 | 0.950 | 225.000 | 234.3399 |
| 2019-07-12 | 2019-07-19 |
TSLA190809P00235000
TSLA190809P00237500
|
6 | 237.50 | 235.00 | 0.975 | 195.000 | 235.0098 |
| 2019-07-19 | 2019-07-26 |
TSLA190816P00245000
TSLA190816P00250000
|
3 | 250.00 | 245.00 | 1.825 | -682.500 | 219.9399 |
| 2019-07-26 | 2019-08-02 |
TSLA190823P00220000
TSLA190823P00222500
|
6 | 222.50 | 220.00 | 0.975 | 180.000 | 211.3998 |
| 2019-08-02 | 2019-08-09 |
TSLA190830P00225000
TSLA190830P00227500
|
6 | 227.50 | 225.00 | 0.900 | 30.000 | 225.6099 |
| 2019-08-09 | 2019-08-16 |
TSLA190906P00225000
TSLA190906P00227500
|
6 | 227.50 | 225.00 | 0.875 | -495.000 | 227.4498 |
| 2019-08-19 | 2019-08-26 |
TSLA190913P00217500
TSLA190913P00220000
|
5 | 220.00 | 217.50 | 0.825 | -262.500 | 245.1996 |
| 2019-08-26 | 2019-09-04 |
TSLA190920P00207500
TSLA190920P00210000
|
6 | 210.00 | 207.50 | 0.925 | 150.000 | 240.6198 |
| 2019-09-04 | 2019-09-11 |
TSLA191004P00212500
TSLA191004P00215000
|
6 | 215.00 | 212.50 | 0.950 | 384.000 | 231.4299 |
| 2019-09-11 | 2019-09-18 |
TSLA191011P00237500
TSLA191011P00240000
|
6 | 240.00 | 237.50 | 0.95 | -30.00 | 247.8897 |
| 2019-09-18 | 2019-09-25 |
TSLA191018P00230000
TSLA191018P00235000
|
2 | 235.00 | 230.00 | 1.625 | -200.000 | 256.9497 |
| 2019-09-25 | 2019-10-02 |
TSLA191025P00220000
TSLA191025P00222500
|
6 | 222.50 | 220.00 | 0.925 | 165.000 | 328.1298 |
| 2019-10-02 | 2019-10-09 |
TSLA191101P00232500
TSLA191101P00235000
|
5 | 235.00 | 232.50 | 0.825 | -62.500 | 313.3098 |
| 2019-10-09 | 2019-10-16 |
TSLA191108P00235000
TSLA191108P00237500
|
6 | 237.50 | 235.00 | 1.050 | 240.000 | 337.1397 |
| 2019-10-16 | 2019-10-23 |
TSLA191115P00245000
TSLA191115P00250000
|
3 | 250.00 | 245.00 | 1.80 | -37.500 | 352.1697 |
| 2019-10-23 | 2019-10-30 |
TSLA191122P00245000
TSLA191122P00247500
|
6 | 247.50 | 245.00 | 0.900 | 510.000 | 333.0396 |
| 2019-10-30 | 2019-11-06 |
TSLA191129P00300000
TSLA191129P00305000
|
3 | 305.00 | 300.00 | 1.75 | 195.000 | 329.9397 |
| 2019-11-06 | 2019-11-13 |
TSLA191206P00315000
TSLA191206P00317500
|
6 | 317.50 | 315.00 | 0.950 | 300.000 | 335.8896 |
| 2019-11-13 | 2019-11-20 |
TSLA191213P00335000
TSLA191213P00337500
|
6 | 337.50 | 335.00 | 1.050 | 120.000 | 358.3896 |
| 2019-11-20 | 2019-11-27 |
TSLA191220P00340000
TSLA191220P00342500
|
6 | 342.50 | 340.00 | 0.875 | -450.000 | 405.5895 |
| 2019-11-27 | 2019-12-04 |
TSLA191227P00322500
TSLA191227P00325000
|
6 | 325.00 | 322.50 | 0.975 | 45.000 | 430.3797 |
| 2019-12-04 | 2019-12-11 |
TSLA200103P00322500
TSLA200103P00325000
|
6 | 325.00 | 322.50 | 1.000 | 330.000 | 443.0094 |
| 2019-12-11 | 2019-12-18 |
TSLA200110P00342500
TSLA200110P00345000
|
6 | 345.00 | 342.50 | 1.000 | 456.000 | 478.1496 |
| 2019-12-18 | 2019-12-26 |
TSLA200117P00375000
TSLA200117P00380000
|
3 | 380.00 | 375.00 | 1.775 | 342.000 | 510.4995 |
| 2019-12-30 | 2020-01-06 |
TSLA200124P00402500
TSLA200124P00405000
|
6 | 405.00 | 402.50 | 1.025 | 429.000 | 564.8196 |
| 2020-01-15 | 2020-01-22 |
TSLA200214P00500000
TSLA200214P00502500
|
6 | 502.50 | 500.00 | 0.950 | 645.000 | 800.0292 |
| 2020-01-22 | 2020-01-29 |
TSLA200221P00547500
TSLA200221P00550000
|
5 | 550.00 | 547.50 | 0.775 | -350.000 | 900.999 |
| 2020-01-31 | 2020-02-07 |
TSLA200228P00625000
TSLA200228P00630000
|
3 | 630.00 | 625.00 | 2.05 | 525.000 | 667.9893 |
| 2020-02-07 | 2020-02-14 |
TSLA200306P00720000
TSLA200306P00725000
|
2 | 725.00 | 720.00 | 1.60 | 25.000 | 703.4793 |
| 2020-02-14 | 2020-02-21 |
TSLA200313P00770000
TSLA200313P00775000
|
3 | 775.00 | 770.00 | 1.825 | 277.500 | 546.6195 |
| 2020-02-28 | 2020-03-06 |
TSLA200327P00630000
TSLA200327P00640000
|
1 | 640.00 | 630.00 | 4.175 | 120.000 | 514.3596 |
| 2020-03-06 | 2020-03-13 |
TSLA200403P00670000
TSLA200403P00680000
|
1 | 680.00 | 670.00 | 4.075 | -377.500 | 480.0096 |
| 2020-03-13 | 2020-03-20 |
TSLA200409P00520000
TSLA200409P00530000
|
1 | 530.00 | 520.00 | 4.00 | -350.00 | 572.9994 |
| 2020-03-27 | 2020-04-03 |
TSLA200424P00490000
TSLA200424P00495000
|
3 | 495.00 | 490.00 | 2.175 | -150.000 | 725.1495 |
| 2020-04-06 | 2020-04-13 |
TSLA200501P00490000
TSLA200501P00495000
|
3 | 495.00 | 490.00 | 2.050 | 360.000 | 701.3193 |
| 2020-04-20 | 2020-04-27 |
TSLA200515P00715000
TSLA200515P00720000
|
3 | 720.00 | 715.00 | 2.05 | 60.00 | 799.1691 |
| 2020-04-30 | 2020-05-07 |
TSLA200529P00750000
TSLA200529P00755000
|
3 | 755.00 | 750.00 | 2.20 | 22.500 | 834.999 |
| 2020-05-08 | 2020-05-15 |
TSLA200605P00790000
TSLA200605P00795000
|
3 | 795.00 | 790.00 | 2.125 | -7.500 | 885.6591 |
| 2020-05-20 | 2020-05-27 |
TSLA200619P00785000
TSLA200619P00790000
|
2 | 790.00 | 785.00 | 1.450 | 145.000 | 1000.899 |
| 2020-05-28 | 2020-06-04 |
TSLA200626P00775000
TSLA200626P00780000
|
3 | 780.00 | 775.00 | 2.15 | 405.000 | 959.739 |
| 2020-06-04 | 2020-06-11 |
TSLA200702P00835000
TSLA200702P00840000
|
3 | 840.00 | 835.00 | 2.10 | 367.500 | 1208.6589 |
| 2020-06-11 | 2020-06-18 |
TSLA200710P00935000
TSLA200710P00940000
|
3 | 940.00 | 935.00 | 2.175 | 15.000 | 1544.6484 |
| 2020-06-22 | 2020-06-29 |
TSLA200717P00960000
TSLA200717P00965000
|
2 | 965.00 | 960.00 | 1.600 | 30.000 | 1500.8385 |
| 2020-07-02 | 2020-07-09 |
TSLA200731P01165000
TSLA200731P01170000
|
3 | 1170.00 | 1165.00 | 2.075 | 262.500 | 1430.7585 |
| 2020-07-22 | 2020-07-29 |
TSLA200821P01535000
TSLA200821P01540000
|
3 | 1540.00 | 1535.00 | 2.20 | -225.00 | 2049.978 |
| 2020-07-30 | 2020-08-06 |
TSLA200828P01435000
TSLA200828P01440000
|
3 | 1440.00 | 1435.00 | 2.200 | 22.500 | 2213.3976 |
| 2020-08-06 | 2020-08-13 |
TSLA200904P01440000
TSLA200904P01445000
|
3 | 1445.00 | 1440.00 | 1.875 | 112.500 | 418.3196 |
| 2020-08-19 | 2020-08-26 |
TSLA200918P01810000
TSLA200918P01820000
|
1 | 1820.00 | 1810.00 | 4.00 | 207.500 | 442.1495 |
| 2020-09-11 | 2020-09-18 |
TSLA201009P00355000
TSLA201009P00360000
|
2 | 360.00 | 355.00 | 1.600 | -170.000 | 433.9995 |
| 2020-09-28 | 2020-10-05 |
TSLA201023P00405000
TSLA201023P00407500
|
5 | 407.50 | 405.00 | 0.725 | -775.000 | 420.6296 |
| 2020-10-14 | 2020-10-21 |
TSLA201113P00442500
TSLA201113P00445000
|
6 | 445.00 | 442.50 | 1.00 | -570.00 | 408.4996 |
| 2020-10-21 | 2020-10-28 |
TSLA201120P00400000
TSLA201120P00405000
|
2 | 405.00 | 400.00 | 1.55 | -190.000 | 489.6095 |
| 2020-10-28 | 2020-11-04 |
TSLA201127P00385000
TSLA201127P00390000
|
3 | 390.00 | 385.00 | 2.025 | 495.000 | 585.7594 |
| 2020-11-06 | 2020-11-13 |
TSLA201204P00415000
TSLA201204P00417500
|
6 | 417.50 | 415.00 | 1.050 | -255.000 | 599.0394 |
| 2020-11-13 | 2020-11-20 |
TSLA201211P00395000
TSLA201211P00397500
|
7 | 397.50 | 395.00 | 1.100 | 637.000 | 609.9894 |
| 2020-11-20 | 2020-11-27 |
TSLA201218P00470000
TSLA201218P00475000
|
2 | 475.00 | 470.00 | 1.600 | 185.000 | 694.9993 |
| 2020-12-09 | 2020-12-16 |
TSLA210108P00582500
TSLA210108P00585000
|
6 | 585.00 | 582.50 | 1.00 | 15.000 | 880.0192 |
| 2020-12-17 | 2020-12-24 |
TSLA210115P00620000
TSLA210115P00630000
|
1 | 630.00 | 620.00 | 4.15 | 87.500 | 826.1591 |
| 2020-12-24 | 2020-12-31 |
TSLA210122P00640000
TSLA210122P00642500
|
5 | 642.50 | 640.00 | 0.800 | 87.500 | 846.6391 |
| 2021-02-01 | 2021-02-08 |
TSLA210226P00810000
TSLA210226P00815000
|
3 | 815.00 | 810.00 | 2.200 | 210.000 | 675.4993 |
| 2021-02-08 | 2021-02-16 |
TSLA210305P00837500
TSLA210305P00840000
|
7 | 840.00 | 837.50 | 1.10 | -420.00 | 597.9495 |
| 2021-02-16 | 2021-02-23 |
TSLA210319P00765000
TSLA210319P00770000
|
3 | 770.00 | 765.00 | 1.975 | -495.000 | 654.8693 |
| 2021-02-23 | 2021-03-02 |
TSLA210326P00660000
TSLA210326P00670000
|
1 | 670.00 | 660.00 | 3.45 | -62.500 | 618.7094 |
| 2021-03-02 | 2021-03-09 |
TSLA210401P00660000
TSLA210401P00665000
|
3 | 665.00 | 660.00 | 2.075 | -90.000 | 661.7493 |
| 2021-03-10 | 2021-03-17 |
TSLA210409P00640000
TSLA210409P00645000
|
3 | 645.00 | 640.00 | 2.075 | 157.500 | 677.0193 |
| 2021-03-17 | 2021-03-24 |
TSLA210416P00675000
TSLA210416P00680000
|
3 | 680.00 | 675.00 | 2.10 | -330.000 | 739.7792 |
| 2021-03-25 | 2021-04-01 |
TSLA210423P00615000
TSLA210423P00620000
|
3 | 620.00 | 615.00 | 2.150 | 367.500 | 729.3992 |
| 2021-04-06 | 2021-04-13 |
TSLA210507P00667500
TSLA210507P00670000
|
7 | 670.00 | 667.50 | 1.075 | 350.000 | 672.3693 |
| 2021-04-13 | 2021-04-20 |
TSLA210514P00735000
TSLA210514P00740000
|
3 | 740.00 | 735.00 | 2.20 | -172.500 | 589.7394 |
| 2021-04-21 | 2021-04-28 |
TSLA210521P00715000
TSLA210521P00720000
|
3 | 720.00 | 715.00 | 2.150 | -255.000 | 580.8794 |
| 2021-04-28 | 2021-05-05 |
TSLA210528P00672500
TSLA210528P00675000
|
6 | 675.00 | 672.50 | 1.025 | -135.000 | 625.2193 |
| 2021-05-05 | 2021-05-12 |
TSLA210604P00645000
TSLA210604P00650000
|
3 | 650.00 | 645.00 | 2.000 | -465.000 | 599.0494 |
| 2021-05-12 | 2021-05-19 |
TSLA210611P00565000
TSLA210611P00570000
|
3 | 570.00 | 565.00 | 2.025 | -142.500 | 609.8894 |
| 2021-05-19 | 2021-05-26 |
TSLA210618P00540000
TSLA210618P00545000
|
3 | 545.00 | 540.00 | 1.925 | 367.500 | 623.3094 |
| 2021-05-26 | 2021-06-02 |
TSLA210625P00600000
TSLA210625P00602500
|
6 | 602.50 | 600.00 | 1.00 | -105.000 | 671.8693 |
| 2021-06-02 | 2021-06-09 |
TSLA210702P00585000
TSLA210702P00587500
|
6 | 587.50 | 585.00 | 1.025 | -30.000 | 678.8993 |
| 2021-06-09 | 2021-06-16 |
TSLA210709P00580000
TSLA210709P00582500
|
6 | 582.50 | 580.00 | 1.025 | 75.000 | 656.9493 |
| 2021-06-16 | 2021-06-23 |
TSLA210716P00580000
TSLA210716P00585000
|
3 | 585.00 | 580.00 | 1.875 | 367.500 | 644.2193 |
| 2021-06-23 | 2021-06-30 |
TSLA210723P00630000
TSLA210723P00635000
|
3 | 635.00 | 630.00 | 1.925 | 210.000 | 643.3793 |
| 2021-06-30 | 2021-07-07 |
TSLA210730P00657500
TSLA210730P00660000
|
6 | 660.00 | 657.50 | 1.025 | -195.000 | 687.1994 |
| 2021-07-07 | 2021-07-14 |
TSLA210806P00620000
TSLA210806P00625000
|
3 | 625.00 | 620.00 | 1.775 | 22.500 | 699.0993 |
| 2021-07-14 | 2021-07-21 |
TSLA210813P00630000
TSLA210813P00635000
|
3 | 635.00 | 630.00 | 2.00 | 45.000 | 717.1693 |
| 2021-07-21 | 2021-07-28 |
TSLA210820P00630000
TSLA210820P00635000
|
3 | 635.00 | 630.00 | 1.975 | 30.000 | 680.2593 |
| 2021-07-28 | 2021-08-04 |
TSLA210827P00625000
TSLA210827P00630000
|
3 | 630.00 | 625.00 | 2.175 | 457.500 | 711.9193 |
| 2021-08-04 | 2021-08-11 |
TSLA210903P00685000
TSLA210903P00690000
|
3 | 690.00 | 685.00 | 2.075 | 127.500 | 733.5693 |
| 2021-08-11 | 2021-08-18 |
TSLA210910P00685000
TSLA210910P00690000
|
3 | 690.00 | 685.00 | 1.900 | -120.000 | 736.2692 |
| 2021-08-18 | 2021-08-25 |
TSLA210917P00665000
TSLA210917P00670000
|
3 | 670.00 | 665.00 | 1.850 | 225.000 | 759.4892 |
| 2021-08-25 | 2021-09-01 |
TSLA210924P00690000
TSLA210924P00695000
|
3 | 695.00 | 690.00 | 1.875 | 247.500 | 774.3892 |
| 2021-09-01 | 2021-09-08 |
TSLA211001P00710000
TSLA211001P00715000
|
3 | 715.00 | 710.00 | 1.775 | 195.000 | 775.2192 |
| 2021-09-08 | 2021-09-15 |
TSLA211008P00730000
TSLA211008P00735000
|
3 | 735.00 | 730.00 | 1.70 | 105.00 | 785.4893 |
| 2021-09-15 | 2021-09-22 |
TSLA211015P00730000
TSLA211015P00735000
|
2 | 735.00 | 730.00 | 1.425 | 30.000 | 843.0291 |
| 2021-09-22 | 2021-09-29 |
TSLA211022P00730000
TSLA211022P00735000
|
2 | 735.00 | 730.00 | 1.50 | 90.00 | 909.6792 |
| 2021-09-29 | 2021-10-06 |
TSLA211029P00755000
TSLA211029P00760000
|
3 | 760.00 | 755.00 | 1.675 | 52.500 | 1113.9988 |
| 2021-10-06 | 2021-10-13 |
TSLA211105P00755000
TSLA211105P00760000
|
2 | 760.00 | 755.00 | 1.550 | 110.000 | 1222.0887 |
| 2021-10-13 | 2021-10-20 |
TSLA211112P00785000
TSLA211112P00790000
|
2 | 790.00 | 785.00 | 1.475 | 165.000 | 1033.4189 |
| 2021-10-20 | 2021-10-27 |
TSLA211119P00840000
TSLA211119P00845000
|
2 | 845.00 | 840.00 | 1.600 | 240.000 | 1137.0588 |
| 2021-10-27 | 2021-11-03 |
TSLA211126P01000000
TSLA211126P01010000
|
1 | 1010.00 | 1000.00 | 3.975 | 295.000 | 1081.9189 |
| 2021-11-03 | 2021-11-10 |
TSLA211203P01170000
TSLA211203P01175000
|
3 | 1175.00 | 1170.00 | 2.125 | -517.500 | 1014.9689 |
| 2021-11-10 | 2021-11-17 |
TSLA211210P01030000
TSLA211210P01035000
|
3 | 1035.00 | 1030.00 | 2.125 | 97.500 | 1017.0289 |
| 2021-11-17 | 2021-11-24 |
TSLA211217P01050000
TSLA211217P01055000
|
3 | 1055.00 | 1050.00 | 2.15 | 90.000 | 932.569 |
| 2021-11-24 | 2021-12-01 |
TSLA211223P01075000
TSLA211223P01080000
|
3 | 1080.00 | 1075.00 | 2.05 | -7.500 | 1066.9989 |
| 2021-12-01 | 2021-12-08 |
TSLA211231P01055000
TSLA211231P01060000
|
3 | 1060.00 | 1055.00 | 2.075 | -90.000 | 1056.7789 |
| 2021-12-08 | 2021-12-15 |
TSLA220107P01030000
TSLA220107P01035000
|
3 | 1035.00 | 1030.00 | 2.15 | -390.00 | 1026.9589 |
| 2021-12-15 | 2021-12-22 |
TSLA220114P00930000
TSLA220114P00940000
|
1 | 940.00 | 930.00 | 4.000 | 85.000 | 1049.6089 |
| 2021-12-22 | 2021-12-29 |
TSLA220121P00975000
TSLA220121P00980000
|
3 | 980.00 | 975.00 | 2.15 | 292.500 | 943.8991 |
| 2021-12-29 | 2022-01-05 |
TSLA220128P01045000
TSLA220128P01050000
|
3 | 1050.00 | 1045.00 | 2.175 | 0.000 | 846.3491 |
| 2022-01-05 | 2022-01-12 |
TSLA220204P01050000
TSLA220204P01055000
|
3 | 1055.00 | 1050.00 | 2.125 | -60.000 | 923.3191 |
| 2022-01-20 | 2022-01-27 |
TSLA220218P00960000
TSLA220218P00965000
|
3 | 965.00 | 960.00 | 2.175 | -570.000 | 856.9791 |
| 2022-01-27 | 2022-02-03 |
TSLA220225P00790000
TSLA220225P00800000
|
1 | 800.00 | 790.00 | 3.775 | 142.500 | 809.8692 |
| 2022-02-03 | 2022-02-10 |
TSLA220304P00860000
TSLA220304P00865000
|
3 | 865.00 | 860.00 | 2.05 | 112.500 | 838.289 |
| 2022-02-10 | 2022-02-17 |
TSLA220311P00875000
TSLA220311P00880000
|
3 | 880.00 | 875.00 | 2.125 | -90.000 | 795.3492 |
| 2022-02-17 | 2022-02-24 |
TSLA220318P00840000
TSLA220318P00850000
|
1 | 850.00 | 840.00 | 3.975 | -217.500 | 905.3892 |
| 2022-02-24 | 2022-03-03 |
TSLA220325P00770000
TSLA220325P00775000
|
3 | 775.00 | 770.00 | 1.70 | 97.500 | 1010.6389 |
| 2022-03-03 | 2022-03-10 |
TSLA220401P00805000
TSLA220401P00810000
|
3 | 810.00 | 805.00 | 1.90 | 37.500 | 1084.5889 |
| 2022-03-10 | 2022-03-17 |
TSLA220408P00805000
TSLA220408P00810000
|
3 | 810.00 | 805.00 | 1.925 | 142.500 | 1025.4889 |
| 2022-03-17 | 2022-03-24 |
TSLA220414P00840000
TSLA220414P00845000
|
3 | 845.00 | 840.00 | 1.925 | 427.500 | 984.9989 |
| 2022-03-24 | 2022-03-31 |
TSLA220422P00980000
TSLA220422P00985000
|
3 | 985.00 | 980.00 | 2.15 | 315.00 | 1005.049 |
| 2022-03-31 | 2022-04-07 |
TSLA220429P01040000
TSLA220429P01045000
|
3 | 1045.00 | 1040.00 | 2.175 | -67.500 | 870.7592 |
| 2022-04-08 | 2022-04-18 |
TSLA220506P00990000
TSLA220506P00995000
|
3 | 995.00 | 990.00 | 2.125 | -15.000 | 865.6491 |
| 2022-04-19 | 2022-04-26 |
TSLA220520P00995000
TSLA220520P01000000
|
3 | 1000.00 | 995.00 | 2.125 | -540.000 | 663.8993 |
| 2022-04-27 | 2022-05-04 |
TSLA220527P00840000
TSLA220527P00850000
|
1 | 850.00 | 840.00 | 3.775 | 162.500 | 759.6292 |
| 2022-05-04 | 2022-05-11 |
TSLA220603P00920000
TSLA220603P00925000
|
3 | 925.00 | 920.00 | 1.95 | -787.500 | 703.5493 |
| 2022-05-11 | 2022-05-18 |
TSLA220610P00705000
TSLA220610P00710000
|
3 | 710.00 | 705.00 | 1.925 | -105.000 | 696.6894 |
| 2022-05-18 | 2022-05-25 |
TSLA220617P00680000
TSLA220617P00685000
|
3 | 685.00 | 680.00 | 2.025 | 427.500 | 650.2793 |
| 2022-05-25 | 2022-06-01 |
TSLA220624P00630000
TSLA220624P00635000
|
3 | 635.00 | 630.00 | 1.775 | 255.000 | 737.1192 |
| 2022-06-01 | 2022-06-08 |
TSLA220701P00710000
TSLA220701P00715000
|
3 | 715.00 | 710.00 | 2.00 | -75.00 | 681.7893 |
| 2022-06-08 | 2022-06-15 |
TSLA220708P00695000
TSLA220708P00700000
|
3 | 700.00 | 695.00 | 2.100 | -90.000 | 752.2892 |
| 2022-06-15 | 2022-06-22 |
TSLA220715P00670000
TSLA220715P00675000
|
2 | 675.00 | 670.00 | 1.625 | -75.000 | 720.1993 |
| 2022-06-22 | 2022-06-29 |
TSLA220722P00680000
TSLA220722P00685000
|
3 | 685.00 | 680.00 | 1.875 | -165.000 | 816.7291 |
| 2022-06-29 | 2022-07-06 |
TSLA220729P00660000
TSLA220729P00665000
|
2 | 665.00 | 660.00 | 1.550 | -80.000 | 891.4492 |
| 2022-07-07 | 2022-07-14 |
TSLA220805P00705000
TSLA220805P00710000
|
3 | 710.00 | 705.00 | 1.925 | -105.000 | 864.5091 |
| 2022-07-14 | 2022-07-21 |
TSLA220812P00685000
TSLA220812P00690000
|
3 | 690.00 | 685.00 | 2.075 | 412.500 | 900.0892 |
| 2022-07-21 | 2022-07-28 |
TSLA220819P00785000
TSLA220819P00790000
|
3 | 790.00 | 785.00 | 2.000 | 157.500 | 889.9992 |
| 2022-07-28 | 2022-08-04 |
TSLA220826P00815000
TSLA220826P00820000
|
3 | 820.00 | 815.00 | 2.175 | 375.000 | 288.09 |
| 2022-08-04 | 2022-08-11 |
TSLA220902P00895000
TSLA220902P00900000
|
3 | 900.00 | 895.00 | 1.975 | -457.500 | 270.21 |
| 2022-08-11 | 2022-08-18 |
TSLA220909P00830000
TSLA220909P00835000
|
3 | 835.00 | 830.00 | 2.05 | 217.500 | 299.68 |
| 2022-08-18 | 2022-08-25 |
TSLA220916P00870000
TSLA220916P00880000
|
1 | 880.00 | 870.00 | 3.900 | -1000.00 | 303.35 |
| 2022-08-25 | 2022-09-01 |
TSLA220923P00286670
TSLA220923P00288330
|
10 | 288.33 | 286.67 | 0.675 | -175.000 | 275.33 |
| 2022-09-01 | 2022-09-08 |
TSLA220930P00266670
TSLA220930P00270000
|
5 | 270.00 | 266.67 | 1.350 | 275.000 | 265.25 |
| 2022-09-08 | 2022-09-15 |
TSLA221007P00275000
TSLA221007P00280000
|
3 | 280.00 | 275.00 | 1.800 | 195.000 | 223.07 |
| 2022-09-15 | 2022-09-22 |
TSLA221014P00290000
TSLA221014P00295000
|
3 | 295.00 | 290.00 | 1.875 | -165.000 | 204.99 |
| 2022-09-22 | 2022-09-29 |
TSLA221021P00278330
TSLA221021P00280000
|
10 | 280.00 | 278.33 | 0.675 | -250.000 | 214.44 |
| 2022-09-29 | 2022-10-06 |
TSLA221028P00255000
TSLA221028P00260000
|
3 | 260.00 | 255.00 | 1.900 | -390.000 | 228.52 |
| 2022-10-06 | 2022-10-13 |
TSLA221104P00225000
TSLA221104P00230000
|
3 | 230.00 | 225.00 | 2.00 | -210.00 | 207.47 |
| 2022-10-13 | 2022-10-20 |
TSLA221111P00210000
TSLA221111P00215000
|
3 | 215.00 | 210.00 | 2.000 | -195.000 | 195.97 |
| 2022-10-20 | 2022-10-27 |
TSLA221118P00196670
TSLA221118P00200000
|
4 | 200.00 | 196.67 | 1.25 | 240.00 | 180.19 |
| 2022-10-27 | 2022-11-03 |
TSLA221125P00210000
TSLA221125P00215000
|
3 | 215.00 | 210.00 | 1.70 | -150.000 | 182.86 |
| 2022-11-03 | 2022-11-10 |
TSLA221202P00205000
TSLA221202P00210000
|
3 | 210.00 | 205.00 | 1.900 | -615.000 | 194.86 |
| 2022-11-10 | 2022-11-17 |
TSLA221209P00180000
TSLA221209P00185000
|
3 | 185.00 | 180.00 | 1.925 | -142.500 | 179.05 |
| 2022-11-17 | 2022-11-25 |
TSLA221216P00175000
TSLA221216P00176670
|
9 | 176.67 | 175.00 | 0.650 | 0.000 | 150.23 |
| 2022-11-25 | 2022-12-02 |
TSLA221223P00170000
TSLA221223P00175000
|
3 | 175.00 | 170.00 | 1.75 | 267.00 | 123.15 |
| 2022-12-02 | 2022-12-09 |
TSLA221230P00185000
TSLA221230P00190000
|
3 | 190.00 | 185.00 | 1.925 | -375.000 | 123.18 |
| 2022-12-09 | 2022-12-16 |
TSLA230106P00165000
TSLA230106P00170000
|
3 | 170.00 | 165.00 | 1.70 | -682.500 | 113.06 |
| 2022-12-16 | 2022-12-23 |
TSLA230113P00140000
TSLA230113P00145000
|
3 | 145.00 | 140.00 | 1.775 | -690.000 | 122.4 |
| 2022-12-23 | 2022-12-30 |
TSLA230120P00116670
TSLA230120P00118330
|
10 | 118.33 | 116.67 | 0.700 | 50.000 | 133.42 |
| 2022-12-30 | 2023-01-06 |
TSLA230127P00110000
TSLA230127P00115000
|
3 | 115.00 | 110.00 | 1.725 | -210.000 | 177.9 |
| 2023-01-06 | 2023-01-13 |
TSLA230203P00108000
TSLA230203P00109000
|
17 | 109.00 | 108.00 | 0.425 | 255.000 | 189.98 |
| 2023-01-13 | 2023-01-20 |
TSLA230210P00118000
TSLA230210P00119000
|
16 | 119.00 | 118.00 | 0.400 | 200.000 | 196.89 |
| 2023-01-20 | 2023-01-27 |
TSLA230217P00120000
TSLA230217P00125000
|
3 | 125.00 | 120.00 | 1.675 | 450.000 | 208.31 |
| 2023-01-27 | 2023-02-03 |
TSLA230224P00170000
TSLA230224P00172500
|
7 | 172.50 | 170.00 | 1.100 | 297.500 | 196.88 |
| 2023-02-06 | 2023-02-13 |
TSLA230303P00185000
TSLA230303P00187500
|
7 | 187.50 | 185.00 | 1.075 | 52.500 | 197.79 |
| 2023-02-13 | 2023-02-21 |
TSLA230310P00185000
TSLA230310P00187500
|
6 | 187.50 | 185.00 | 1.025 | 45.000 | 173.44 |
| 2023-02-21 | 2023-02-28 |
TSLA230324P00187500
TSLA230324P00190000
|
6 | 190.00 | 187.50 | 1.025 | 150.000 | 190.41 |
| 2023-02-28 | 2023-03-07 |
TSLA230331P00197500
TSLA230331P00200000
|
7 | 200.00 | 197.50 | 1.075 | -402.500 | 207.46 |
| 2023-03-07 | 2023-03-14 |
TSLA230406P00180000
TSLA230406P00182500
|
6 | 182.50 | 180.00 | 1.050 | -75.000 | 185.06 |
| 2023-03-14 | 2023-03-21 |
TSLA230414P00175000
TSLA230414P00177500
|
6 | 177.50 | 175.00 | 1.05 | 525.000 | 185 |
| 2023-03-21 | 2023-03-28 |
TSLA230421P00190000
TSLA230421P00191670
|
10 | 191.67 | 190.00 | 0.700 | -150.000 | 165.08 |
| 2023-03-28 | 2023-04-04 |
TSLA230428P00180000
TSLA230428P00182500
|
6 | 182.50 | 180.00 | 1.00 | 90.00 | 164.31 |
| 2023-04-04 | 2023-04-11 |
TSLA230505P00185000
TSLA230505P00187500
|
6 | 187.50 | 185.00 | 1.05 | -90.000 | 170.06 |
| 2023-04-11 | 2023-04-18 |
TSLA230512P00177500
TSLA230512P00180000
|
6 | 180.00 | 177.50 | 1.000 | -75.000 | 167.98 |
| 2023-04-18 | 2023-04-25 |
TSLA230519P00170000
TSLA230519P00175000
|
3 | 175.00 | 170.00 | 1.700 | -532.500 | 180.14 |
| 2023-04-25 | 2023-05-02 |
TSLA230526P00150000
TSLA230526P00155000
|
3 | 155.00 | 150.00 | 1.875 | 75.000 | 193.17 |
| 2023-05-02 | 2023-05-09 |
TSLA230602P00150000
TSLA230602P00155000
|
3 | 155.00 | 150.00 | 1.725 | 246.000 | 213.97 |
| 2023-05-09 | 2023-05-16 |
TSLA230609P00160000
TSLA230609P00165000
|
3 | 165.00 | 160.00 | 1.725 | -82.500 | 244.4 |
| 2023-05-16 | 2023-05-23 |
TSLA230616P00156670
TSLA230616P00160000
|
4 | 160.00 | 156.67 | 1.10 | 308.000 | 260.54 |
| 2023-05-23 | 2023-05-30 |
TSLA230623P00175000
TSLA230623P00180000
|
3 | 180.00 | 175.00 | 1.675 | 244.500 | 256.6 |
| 2023-05-30 | 2023-06-06 |
TSLA230630P00190000
TSLA230630P00195000
|
3 | 195.00 | 190.00 | 1.900 | 393.000 | 261.77 |
| 2023-06-06 | 2023-06-13 |
TSLA230707P00210000
TSLA230707P00215000
|
3 | 215.00 | 210.00 | 1.925 | 454.500 | 274.43 |
| 2023-06-13 | 2023-06-20 |
TSLA230714P00245000
TSLA230714P00250000
|
3 | 250.00 | 245.00 | 2.025 | 217.500 | 281.38 |
| 2023-06-20 | 2023-06-27 |
TSLA230721P00260000
TSLA230721P00265000
|
3 | 265.00 | 260.00 | 2.15 | -330.000 | 260.02 |
| 2023-06-27 | 2023-07-05 |
TSLA230728P00235000
TSLA230728P00240000
|
3 | 240.00 | 235.00 | 1.85 | 373.500 | 266.44 |
| 2023-07-05 | 2023-07-12 |
TSLA230804P00270000
TSLA230804P00275000
|
3 | 275.00 | 270.00 | 2.125 | -165.000 | 253.86 |
| 2023-07-12 | 2023-07-19 |
TSLA230811P00260000
TSLA230811P00265000
|
3 | 265.00 | 260.00 | 2.075 | 232.500 | 242.65 |
| 2023-07-20 | 2023-07-27 |
TSLA230818P00250000
TSLA230818P00255000
|
3 | 255.00 | 250.00 | 1.850 | -120.000 | 215.49 |
| 2023-07-27 | 2023-08-03 |
TSLA230825P00245000
TSLA230825P00250000
|
3 | 250.00 | 245.00 | 1.925 | 135.000 | 238.59 |
| 2023-08-03 | 2023-08-10 |
TSLA230901P00245000
TSLA230901P00250000
|
3 | 250.00 | 245.00 | 1.975 | -255.000 | 245.01 |
| 2023-08-10 | 2023-08-17 |
TSLA230908P00235000
TSLA230908P00240000
|
3 | 240.00 | 235.00 | 1.875 | -622.500 | 248.5 |
| 2023-08-17 | 2023-08-24 |
TSLA230915P00210000
TSLA230915P00213330
|
4 | 213.33 | 210.00 | 1.250 | 200.000 | 274.39 |
| 2023-08-24 | 2023-08-31 |
TSLA230922P00220000
TSLA230922P00225000
|
3 | 225.00 | 220.00 | 1.80 | 408.000 | 244.88 |
| 2023-08-31 | 2023-09-07 |
TSLA230929P00245000
TSLA230929P00250000
|
3 | 250.00 | 245.00 | 1.80 | -82.500 | 250.22 |
| 2023-09-07 | 2023-09-14 |
TSLA231006P00240000
TSLA231006P00245000
|
3 | 245.00 | 240.00 | 1.950 | 370.500 | 260.53 |
| 2023-09-14 | 2023-09-21 |
TSLA231013P00265000
TSLA231013P00270000
|
3 | 270.00 | 265.00 | 2.025 | -360.000 | 251.12 |
| 2023-09-21 | 2023-09-28 |
TSLA231020P00245000
TSLA231020P00247500
|
6 | 247.50 | 245.00 | 1.000 | -150.000 | 211.99 |
| 2023-09-28 | 2023-10-05 |
TSLA231027P00235000
TSLA231027P00240000
|
3 | 240.00 | 235.00 | 2.000 | 225.000 | 207.3 |
| 2023-10-05 | 2023-10-12 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 1.85 | 30.000 | 219.96 |
| 2023-10-12 | 2023-10-19 |
TSLA231110P00245000
TSLA231110P00250000
|
3 | 250.00 | 245.00 | 1.825 | -742.500 | 214.65 |
| 2023-10-19 | 2023-10-26 |
TSLA231117P00210000
TSLA231117P00215000
|
3 | 215.00 | 210.00 | 1.90 | -510.00 | 234.3 |
| 2023-10-26 | 2023-11-02 |
TSLA231124P00195000
TSLA231124P00200000
|
3 | 200.00 | 195.00 | 2.10 | 381.00 | 235.45 |
| 2023-11-02 | 2023-11-09 |
TSLA231201P00205000
TSLA231201P00210000
|
2 | 210.00 | 205.00 | 1.600 | -115.000 | 238.83 |
| 2023-11-09 | 2023-11-16 |
TSLA231208P00200000
TSLA231208P00205000
|
3 | 205.00 | 200.00 | 1.85 | 391.500 | 243.84 |
| 2023-11-16 | 2023-11-24 |
TSLA231215P00220000
TSLA231215P00225000
|
3 | 225.00 | 220.00 | 1.70 | 90.00 | 253.5 |
| 2023-11-24 | 2023-12-01 |
TSLA231222P00225000
TSLA231222P00230000
|
3 | 230.00 | 225.00 | 1.85 | 90.000 | 252.54 |
| 2023-12-01 | 2023-12-08 |
TSLA231229P00225000
TSLA231229P00230000
|
2 | 230.00 | 225.00 | 1.650 | 107.000 | 248.48 |
| 2023-12-08 | 2023-12-15 |
TSLA240105P00230000
TSLA240105P00235000
|
2 | 235.00 | 230.00 | 1.65 | 140.00 | 237.49 |
| 2023-12-15 | 2023-12-22 |
TSLA240112P00240000
TSLA240112P00245000
|
3 | 245.00 | 240.00 | 1.775 | 0.000 | 218.89 |
| 2023-12-22 | 2023-12-29 |
TSLA240119P00246670
TSLA240119P00247500
|
20 | 247.50 | 246.67 | 0.35 | -100.000 | 212.19 |
| 2023-12-29 | 2024-01-05 |
TSLA240126P00235000
TSLA240126P00240000
|
3 | 240.00 | 235.00 | 1.875 | -195.000 | 183.25 |
| 2024-01-05 | 2024-01-12 |
TSLA240202P00225000
TSLA240202P00230000
|
3 | 230.00 | 225.00 | 1.850 | -405.000 | 187.91 |
| 2024-01-12 | 2024-01-19 |
TSLA240209P00205000
TSLA240209P00210000
|
3 | 210.00 | 205.00 | 1.950 | -52.500 | 193.57 |
| 2024-01-19 | 2024-01-26 |
TSLA240216P00200000
TSLA240216P00205000
|
3 | 205.00 | 200.00 | 1.750 | -780.000 | 199.95 |
| 2024-01-26 | 2024-02-02 |
TSLA240223P00170000
TSLA240223P00175000
|
2 | 175.00 | 170.00 | 1.425 | 106.000 | 191.97 |
| 2024-02-02 | 2024-02-09 |
TSLA240301P00175000
TSLA240301P00180000
|
2 | 180.00 | 175.00 | 1.475 | 120.000 | 202.64 |
| 2024-02-09 | 2024-02-16 |
TSLA240308P00185000
TSLA240308P00190000
|
3 | 190.00 | 185.00 | 1.925 | 166.500 | 175.34 |
| 2024-02-16 | 2024-02-23 |
TSLA240315P00191670
TSLA240315P00195000
|
4 | 195.00 | 191.67 | 1.325 | -190.000 | 163.57 |
| 2024-02-23 | 2024-03-01 |
TSLA240322P00180000
TSLA240322P00185000
|
2 | 185.00 | 180.00 | 1.65 | 196.00 | 170.83 |
| 2024-03-01 | 2024-03-08 |
TSLA240328P00190000
TSLA240328P00195000
|
2 | 195.00 | 190.00 | 1.600 | -510.000 | 175.79 |
| 2024-03-08 | 2024-03-15 |
TSLA240405P00165000
TSLA240405P00170000
|
3 | 170.00 | 165.00 | 1.825 | -330.000 | 164.9 |
| 2024-03-15 | 2024-03-22 |
TSLA240412P00155000
TSLA240412P00160000
|
3 | 160.00 | 155.00 | 1.975 | 247.500 | 171.05 |
| 2024-03-22 | 2024-04-01 |
TSLA240419P00162500
TSLA240419P00165000
|
6 | 165.00 | 162.50 | 0.950 | 105.000 | 147.05 |
| 2024-04-01 | 2024-04-08 |
TSLA240426P00165000
TSLA240426P00170000
|
3 | 170.00 | 165.00 | 1.925 | -52.500 | 168.29 |
| 2024-04-08 | 2024-04-15 |
TSLA240503P00160000
TSLA240503P00165000
|
3 | 165.00 | 160.00 | 1.725 | -240.000 | 181.19 |
| 2024-04-15 | 2024-04-22 |
TSLA240510P00150000
TSLA240510P00155000
|
3 | 155.00 | 150.00 | 1.75 | -322.500 | 168.47 |
| 2024-04-22 | 2024-04-29 |
TSLA240517P00137000
TSLA240517P00138000
|
16 | 138.00 | 137.00 | 0.400 | 624.000 | 177.46 |
| 2024-04-29 | 2024-05-06 |
TSLA240524P00180000
TSLA240524P00185000
|
3 | 185.00 | 180.00 | 1.75 | -157.500 | 179.24 |
| 2024-05-06 | 2024-05-13 |
TSLA240531P00175000
TSLA240531P00180000
|
3 | 180.00 | 175.00 | 1.85 | -397.500 | 178.08 |
| 2024-05-13 | 2024-05-20 |
TSLA240607P00160000
TSLA240607P00165000
|
2 | 165.00 | 160.00 | 1.450 | 94.000 | 177.48 |
| 2024-05-20 | 2024-05-28 |
TSLA240614P00165000
TSLA240614P00170000
|
3 | 170.00 | 165.00 | 1.70 | 88.500 | 178.01 |
| 2024-05-28 | 2024-06-04 |
TSLA240628P00165000
TSLA240628P00170000
|
3 | 170.00 | 165.00 | 1.675 | -22.500 | 197.88 |
| 2024-06-04 | 2024-06-11 |
TSLA240705P00165000
TSLA240705P00170000
|
3 | 170.00 | 165.00 | 1.90 | -112.500 | 251.52 |
| 2024-06-11 | 2024-06-18 |
TSLA240712P00160000
TSLA240712P00165000
|
3 | 165.00 | 160.00 | 1.875 | 381.000 | 248.23 |
| 2024-06-18 | 2024-06-25 |
TSLA240719P00175000
TSLA240719P00180000
|
3 | 180.00 | 175.00 | 2.00 | 105.00 | 239.2 |
| 2024-06-25 | 2024-07-02 |
TSLA240726P00175000
TSLA240726P00180000
|
3 | 180.00 | 175.00 | 1.850 | 493.500 | 219.8 |
| 2024-07-11 | 2024-07-18 |
TSLA240809P00225000
TSLA240809P00230000
|
3 | 230.00 | 225.00 | 2.025 | 157.500 | 200 |
| 2024-07-18 | 2024-07-25 |
TSLA240816P00235000
TSLA240816P00240000
|
3 | 240.00 | 235.00 | 2.075 | -502.500 | 216.12 |
| 2024-07-25 | 2024-08-01 |
TSLA240823P00210000
TSLA240823P00215000
|
3 | 215.00 | 210.00 | 1.95 | -52.500 | 220.32 |
| 2024-08-01 | 2024-08-08 |
TSLA240830P00205000
TSLA240830P00210000
|
3 | 210.00 | 205.00 | 1.875 | -405.000 | 214.11 |
| 2024-08-08 | 2024-08-15 |
TSLA240906P00185000
TSLA240906P00190000
|
2 | 190.00 | 185.00 | 1.600 | 198.000 | 210.73 |
| 2024-08-16 | 2024-08-23 |
TSLA240913P00205000
TSLA240913P00210000
|
3 | 210.00 | 205.00 | 1.925 | 142.500 | 230.29 |
| 2024-08-23 | 2024-08-30 |
TSLA240920P00212500
TSLA240920P00215000
|
6 | 215.00 | 212.50 | 1.025 | -120.000 | 238.25 |
| 2024-08-30 | 2024-09-06 |
TSLA240927P00200000
TSLA240927P00205000
|
2 | 205.00 | 200.00 | 1.550 | 40.000 | 260.46 |
| 2024-09-06 | 2024-09-13 |
TSLA241004P00200000
TSLA241004P00205000
|
2 | 205.00 | 200.00 | 1.425 | 119.000 | 250.08 |
| 2024-09-13 | 2024-09-20 |
TSLA241011P00215000
TSLA241011P00220000
|
3 | 220.00 | 215.00 | 1.80 | 105.000 | 217.8 |
| 2024-09-20 | 2024-09-27 |
TSLA241018P00225000
TSLA241018P00230000
|
3 | 230.00 | 225.00 | 2.050 | 240.000 | 220.7 |
| 2024-09-30 | 2024-10-07 |
TSLA241025P00245000
TSLA241025P00250000
|
3 | 250.00 | 245.00 | 2.10 | -255.00 | 269.19 |
| 2024-10-07 | 2024-10-14 |
TSLA241101P00225000
TSLA241101P00230000
|
3 | 230.00 | 225.00 | 2.025 | -330.000 | 248.98 |
| 2024-10-14 | 2024-10-21 |
TSLA241108P00205000
TSLA241108P00210000
|
3 | 210.00 | 205.00 | 1.850 | 30.000 | 321.22 |
| 2024-10-21 | 2024-10-28 |
TSLA241115P00210000
TSLA241115P00212500
|
6 | 212.50 | 210.00 | 1.025 | 531.000 | 320.72 |
| 2024-10-28 | 2024-11-04 |
TSLA241122P00250000
TSLA241122P00255000
|
3 | 255.00 | 250.00 | 2.000 | -345.000 | 352.56 |
| 2024-11-04 | 2024-11-11 |
TSLA241129P00230000
TSLA241129P00235000
|
3 | 235.00 | 230.00 | 1.925 | 561.000 | 345.16 |
| 2024-11-13 | 2024-11-20 |
TSLA241213P00315000
TSLA241213P00320000
|
2 | 320.00 | 315.00 | 1.65 | -10.00 | 436.23 |
| 2024-11-26 | 2024-12-03 |
TSLA241227P00325000
TSLA241227P00330000
|
3 | 330.00 | 325.00 | 2.175 | 232.500 | 431.66 |
| 2024-12-03 | 2024-12-10 |
TSLA250103P00335000
TSLA250103P00340000
|
3 | 340.00 | 335.00 | 2.125 | 450.000 | 410.44 |
| 2024-12-11 | 2024-12-18 |
TSLA250110P00405000
TSLA250110P00410000
|
3 | 410.00 | 405.00 | 2.150 | 120.000 | 394.74 |
| 2024-12-26 | 2025-01-02 |
TSLA250124P00435000
TSLA250124P00440000
|
3 | 440.00 | 435.00 | 2.175 | -787.500 | 406.58 |
| 2025-01-16 | 2025-01-23 |
TSLA250214P00395000
TSLA250214P00400000
|
3 | 400.00 | 395.00 | 1.675 | -187.500 | 355.84 |
| 2025-01-31 | 2025-02-07 |
TSLA250228P00390000
TSLA250228P00395000
|
3 | 395.00 | 390.00 | 2.20 | -525.00 | 292.98 |
| 2025-02-07 | 2025-02-14 |
TSLA250307P00345000
TSLA250307P00350000
|
3 | 350.00 | 345.00 | 1.95 | -75.00 | 262.67 |
| 2025-02-14 | 2025-02-21 |
TSLA250314P00340000
TSLA250314P00345000
|
3 | 345.00 | 340.00 | 2.05 | -217.500 | 249.98 |
| 2025-02-21 | 2025-02-28 |
TSLA250321P00325000
TSLA250321P00330000
|
3 | 330.00 | 325.00 | 2.05 | -570.000 | 248.71 |
| 2025-02-28 | 2025-03-07 |
TSLA250328P00280000
TSLA250328P00285000
|
3 | 285.00 | 280.00 | 2.00 | -435.00 | 263.55 |
| 2025-03-07 | 2025-03-14 |
TSLA250404P00250000
TSLA250404P00255000
|
3 | 255.00 | 250.00 | 2.075 | -157.500 | 239.43 |
| 2025-03-14 | 2025-03-21 |
TSLA250411P00235000
TSLA250411P00240000
|
3 | 240.00 | 235.00 | 1.900 | 0.000 | 252.31 |
| 2025-03-21 | 2025-03-28 |
TSLA250417P00235000
TSLA250417P00240000
|
3 | 240.00 | 235.00 | 1.975 | 187.500 | 241.37 |
| 2025-03-28 | 2025-04-04 |
TSLA250425P00250000
TSLA250425P00255000
|
3 | 255.00 | 250.00 | 2.150 | -225.000 | 284.95 |
| 2025-04-04 | 2025-04-11 |
TSLA250502P00225000
TSLA250502P00230000
|
3 | 230.00 | 225.00 | 2.025 | 157.500 | 287.21 |
| 2025-04-11 | 2025-04-21 |
TSLA250509P00240000
TSLA250509P00245000
|
3 | 245.00 | 240.00 | 2.100 | -307.500 | 298.26 |
| 2025-04-21 | 2025-04-30 |
TSLA250516P00217500
TSLA250516P00220000
|
7 | 220.00 | 217.50 | 1.075 | 675.500 | 349.98 |
| 2025-04-30 | 2025-05-07 |
TSLA250530P00265000
TSLA250530P00270000
|
3 | 270.00 | 265.00 | 1.925 | -37.500 | 346.46 |
| 2025-05-07 | 2025-05-15 |
TSLA250606P00260000
TSLA250606P00265000
|
3 | 265.00 | 260.00 | 1.900 | 511.500 | 295.14 |
| 2025-05-15 | 2025-05-22 |
TSLA250613P00325000
TSLA250613P00330000
|
3 | 330.00 | 325.00 | 2.05 | 15.000 | 325.31 |
| 2025-05-22 | 2025-05-29 |
TSLA250620P00330000
TSLA250620P00332500
|
7 | 332.50 | 330.00 | 1.100 | 227.500 | 322.16 |
| 2025-05-29 | 2025-06-05 |
TSLA250627P00340000
TSLA250627P00345000
|
3 | 345.00 | 340.00 | 2.100 | -832.500 | 323.63 |
| 2025-06-05 | 2025-06-12 |
TSLA250703P00270000
TSLA250703P00275000
|
3 | 275.00 | 270.00 | 2.000 | 375.000 | 315.35 |
| 2025-06-12 | 2025-06-20 |
TSLA250711P00305000
TSLA250711P00310000
|
3 | 310.00 | 305.00 | 2.150 | 75.000 | 313.51 |
| 2025-06-20 | 2025-06-27 |
TSLA250718P00305000
TSLA250718P00310000
|
3 | 310.00 | 305.00 | 2.00 | 67.500 | 329.65 |
| 2025-06-30 | 2025-07-07 |
TSLA250725P00300000
TSLA250725P00305000
|
3 | 305.00 | 300.00 | 1.950 | -315.000 | 316.06 |
| 2025-07-07 | 2025-07-14 |
TSLA250801P00280000
TSLA250801P00285000
|
3 | 285.00 | 280.00 | 2.125 | 352.500 | 302.63 |
| 2025-07-14 | 2025-07-21 |
TSLA250808P00300000
TSLA250808P00305000
|
3 | 305.00 | 300.00 | 1.950 | 187.500 | 329.65 |
| 2025-07-21 | 2025-07-28 |
TSLA250815P00317500
TSLA250815P00320000
|
7 | 320.00 | 317.50 | 1.075 | -17.500 | 330.56 |
| 2025-07-28 | 2025-08-04 |
TSLA250822P00310000
TSLA250822P00315000
|
3 | 315.00 | 310.00 | 1.750 | -285.000 | 0 |
| 2025-08-04 | 2025-08-11 |
TSLA250829P00295000
TSLA250829P00300000
|
3 | 300.00 | 295.00 | 1.825 | 412.500 | 0 |
| 2025-08-11 | 2025-08-18 |
TSLA250905P00325000
TSLA250905P00330000
|
3 | 330.00 | 325.00 | 2.00 | -7.500 | 0 |