| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-21 | 2010-10-08 |
TSLA101016P00020000
TSLA101016P00021000
|
19 | 21.00 | 20.00 | 0.475 | -19.000 | 20.5401 |
| 2010-10-20 | 2010-11-08 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 520.000 | 30.99 |
| 2010-12-27 | 2011-01-13 |
TSLA110122P00024000
TSLA110122P00025000
|
16 | 25.00 | 24.00 | 0.40 | 400.00 | 23.04 |
| 2011-01-21 | 2011-02-07 |
TSLA110219P00022000
TSLA110219P00023000
|
19 | 23.00 | 22.00 | 0.475 | 19.000 | 23.1801 |
| 2011-02-17 | 2011-03-07 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | 467.500 | 22.9599 |
| 2011-03-16 | 2011-04-04 |
TSLA110416P00022000
TSLA110416P00023000
|
17 | 23.00 | 22.00 | 0.435 | 527.000 | 25.5801 |
| 2011-04-20 | 2011-05-09 |
TSLA110521P00025000
TSLA110521P00026000
|
19 | 26.00 | 25.00 | 0.475 | 617.500 | 27.9699 |
| 2011-05-18 | 2011-06-06 |
TSLA110618P00025000
TSLA110618P00026000
|
15 | 26.00 | 25.00 | 0.35 | 262.500 | 26.4999 |
| 2011-06-15 | 2011-07-05 |
TSLA110716P00026000
TSLA110716P00027000
|
16 | 27.00 | 26.00 | 0.40 | 400.00 | 27.5799 |
| 2011-07-22 | 2011-08-08 |
TSLA110820P00028000
TSLA110820P00029000
|
18 | 29.00 | 28.00 | 0.45 | -630.00 | 22.2999 |
| 2011-08-22 | 2011-09-08 |
TSLA110917P00021000
TSLA110917P00022000
|
18 | 22.00 | 21.00 | 0.450 | 450.000 | 25.8 |
| 2011-09-21 | 2011-10-10 |
TSLA111022P00025000
TSLA111022P00026000
|
18 | 26.00 | 25.00 | 0.46 | 513.000 | 28.0299 |
| 2011-10-19 | 2011-11-07 |
TSLA111119P00027000
TSLA111119P00028000
|
19 | 28.00 | 27.00 | 0.475 | 712.500 | 32.6001 |
| 2011-11-16 | 2011-12-05 |
TSLA111217P00034000
TSLA111217P00035000
|
19 | 35.00 | 34.00 | 0.475 | -95.000 | 27.9999 |
| 2011-12-21 | 2012-01-09 |
TSLA120121P00026000
TSLA120121P00027000
|
17 | 27.00 | 26.00 | 0.425 | 102.000 | 26.6001 |
| 2012-01-18 | 2012-02-06 |
TSLA120218P00026000
TSLA120218P00027000
|
18 | 27.00 | 26.00 | 0.450 | 720.000 | 34.9701 |
| 2012-02-16 | 2012-03-05 |
TSLA120317P00033000
TSLA120317P00034000
|
17 | 34.00 | 33.00 | 0.425 | -85.000 | 35.3199 |
| 2012-03-22 | 2012-04-09 |
TSLA120421P00033000
TSLA120421P00034000
|
18 | 34.00 | 33.00 | 0.450 | -225.000 | 33.1599 |
| 2012-04-20 | 2012-05-07 |
TSLA120519P00032000
TSLA120519P00033000
|
18 | 33.00 | 32.00 | 0.450 | -90.000 | 27.5601 |
| 2012-05-16 | 2012-06-04 |
TSLA120616P00028000
TSLA120616P00029000
|
18 | 29.00 | 28.00 | 0.450 | -270.000 | 29.91 |
| 2012-06-22 | 2012-07-09 |
TSLA120721P00033000
TSLA120721P00034000
|
19 | 34.00 | 33.00 | 0.475 | -570.000 | 31.7901 |
| 2012-07-18 | 2012-08-06 |
TSLA120818P00031000
TSLA120818P00032000
|
18 | 32.00 | 31.00 | 0.450 | -855.000 | 30.0099 |
| 2012-08-24 | 2012-09-10 |
TSLA120922P00028000
TSLA120922P00029000
|
18 | 29.00 | 28.00 | 0.450 | -315.000 | 30.0201 |
| 2012-10-23 | 2012-11-09 |
TSLA121117P00027000
TSLA121117P00028000
|
17 | 28.00 | 27.00 | 0.425 | 552.500 | 31.8399 |
| 2012-12-19 | 2013-01-07 |
TSLA130119P00033000
TSLA130119P00034000
|
17 | 34.00 | 33.00 | 0.440 | 110.500 | 34.5201 |
| 2013-01-16 | 2013-02-04 |
TSLA130216P00033000
TSLA130216P00034000
|
19 | 34.00 | 33.00 | 0.475 | 807.500 | 37.0401 |
| 2013-02-14 | 2013-03-04 |
TSLA130316P00037000
TSLA130316P00038000
|
18 | 38.00 | 37.00 | 0.46 | -657.000 | 35.2899 |
| 2013-06-25 | 2013-07-12 |
TSLA130720P00097500
TSLA130720P00100000
|
7 | 100.00 | 97.50 | 1.10 | 759.500 | 119.6799 |
| 2013-08-09 | 2013-08-26 |
TSLA130906P00145000
TSLA130906P00150000
|
3 | 150.00 | 145.00 | 2.10 | 388.500 | 166.9698 |
| 2013-08-27 | 2013-09-13 |
TSLA130921P00160000
TSLA130921P00165000
|
3 | 165.00 | 160.00 | 2.225 | 129.000 | 183.3897 |
| 2013-09-13 | 2013-09-30 |
TSLA131011P00160000
TSLA131011P00165000
|
3 | 165.00 | 160.00 | 2.325 | 633.000 | 178.6998 |
| 2013-09-30 | 2013-10-17 |
TSLA131025P00190000
TSLA131025P00195000
|
3 | 195.00 | 190.00 | 2.450 | -475.500 | 169.6599 |
| 2013-11-06 | 2013-11-25 |
TSLA131206P00149000
TSLA131206P00150000
|
17 | 150.00 | 149.00 | 0.425 | -892.500 | 137.3598 |
| 2013-11-25 | 2013-12-12 |
TSLA131221P00115000
TSLA131221P00120000
|
3 | 120.00 | 115.00 | 2.100 | 612.000 | 143.2398 |
| 2013-12-18 | 2014-01-06 |
TSLA140118P00140000
TSLA140118P00145000
|
3 | 145.00 | 140.00 | 2.090 | 67.500 | 170.0097 |
| 2014-02-19 | 2014-03-10 |
TSLA140322P00190000
TSLA140322P00195000
|
3 | 195.00 | 190.00 | 2.30 | 643.500 | 228.8898 |
| 2014-03-24 | 2014-04-10 |
TSLA140419P00215000
TSLA140419P00220000
|
3 | 220.00 | 215.00 | 2.40 | -457.500 | 198.1197 |
| 2014-05-09 | 2014-05-27 |
TSLA140606P00180000
TSLA140606P00182500
|
7 | 182.50 | 180.00 | 1.20 | 787.500 | 208.1709 |
| 2014-05-30 | 2014-06-16 |
TSLA140627P00205000
TSLA140627P00207500
|
7 | 207.50 | 205.00 | 1.200 | 598.500 | 239.0598 |
| 2014-06-18 | 2014-07-07 |
TSLA140719P00220000
TSLA140719P00225000
|
3 | 225.00 | 220.00 | 2.25 | -97.500 | 220.02 |
| 2014-07-08 | 2014-07-25 |
TSLA140808P00217500
TSLA140808P00220000
|
7 | 220.00 | 217.50 | 1.125 | 17.500 | 248.1297 |
| 2014-07-30 | 2014-08-18 |
TSLA140829P00227500
TSLA140829P00230000
|
7 | 230.00 | 227.50 | 1.175 | 780.500 | 269.6997 |
| 2014-08-20 | 2014-09-08 |
TSLA140920P00252500
TSLA140920P00255000
|
7 | 255.00 | 252.50 | 1.200 | 784.000 | 259.3197 |
| 2014-09-08 | 2014-09-25 |
TSLA141003P00280000
TSLA141003P00282500
|
7 | 282.50 | 280.00 | 1.225 | -805.000 | 255.2097 |
| 2014-09-26 | 2014-10-13 |
TSLA141024P00245000
TSLA141024P00247500
|
7 | 247.50 | 245.00 | 1.225 | -735.000 | 235.2399 |
| 2014-10-16 | 2014-11-03 |
TSLA141114P00225000
TSLA141114P00227500
|
7 | 227.50 | 225.00 | 1.20 | 315.00 | 258.6798 |
| 2014-11-03 | 2014-11-20 |
TSLA141128P00242500
TSLA141128P00245000
|
7 | 245.00 | 242.50 | 1.150 | 280.000 | 244.5198 |
| 2014-11-20 | 2014-12-08 |
TSLA141220P00240000
TSLA141220P00245000
|
3 | 245.00 | 240.00 | 1.90 | -930.000 | 219.2898 |
| 2014-12-09 | 2014-12-26 |
TSLA150109P00215000
TSLA150109P00217500
|
7 | 217.50 | 215.00 | 1.150 | 479.500 | 206.6598 |
| 2014-12-26 | 2015-01-12 |
TSLA150123P00225000
TSLA150123P00227500
|
7 | 227.50 | 225.00 | 1.175 | -840.000 | 201.2898 |
| 2015-01-12 | 2015-01-29 |
TSLA150206P00200000
TSLA150206P00202500
|
7 | 202.50 | 200.00 | 1.125 | 157.500 | 217.3599 |
| 2015-01-29 | 2015-02-17 |
TSLA150227P00202500
TSLA150227P00205000
|
7 | 205.00 | 202.50 | 1.125 | -70.000 | 203.3397 |
| 2015-02-17 | 2015-03-06 |
TSLA150320P00200000
TSLA150320P00205000
|
3 | 205.00 | 200.00 | 2.325 | -412.500 | 198.0798 |
| 2015-03-10 | 2015-03-27 |
TSLA150410P00187500
TSLA150410P00190000
|
7 | 190.00 | 187.50 | 1.15 | -87.500 | 210.8997 |
| 2015-03-30 | 2015-04-16 |
TSLA150424P00187500
TSLA150424P00190000
|
7 | 190.00 | 187.50 | 1.15 | 724.500 | 218.4249 |
| 2015-04-16 | 2015-05-04 |
TSLA150515P00200000
TSLA150515P00205000
|
3 | 205.00 | 200.00 | 2.20 | 469.500 | 248.8398 |
| 2015-05-04 | 2015-05-21 |
TSLA150529P00227500
TSLA150529P00230000
|
7 | 230.00 | 227.50 | 1.10 | 672.00 | 250.7997 |
| 2015-05-21 | 2015-06-08 |
TSLA150619P00242500
TSLA150619P00245000
|
7 | 245.00 | 242.50 | 1.10 | 462.000 | 262.5096 |
| 2015-06-09 | 2015-06-26 |
TSLA150710P00252500
TSLA150710P00255000
|
6 | 255.00 | 252.50 | 0.975 | 303.000 | 259.1496 |
| 2015-06-26 | 2015-07-13 |
TSLA150724P00265000
TSLA150724P00267500
|
6 | 267.50 | 265.00 | 1.025 | -390.000 | 265.4097 |
| 2015-07-13 | 2015-07-30 |
TSLA150807P00260000
TSLA150807P00262500
|
7 | 262.50 | 260.00 | 1.225 | 140.000 | 242.5098 |
| 2015-07-31 | 2015-08-17 |
TSLA150828P00265000
TSLA150828P00267500
|
7 | 267.50 | 265.00 | 1.210 | -465.500 | 248.4798 |
| 2015-08-17 | 2015-09-03 |
TSLA150911P00252500
TSLA150911P00255000
|
7 | 255.00 | 252.50 | 1.175 | -402.500 | 250.2396 |
| 2015-09-08 | 2015-09-25 |
TSLA151009P00247500
TSLA151009P00250000
|
7 | 250.00 | 247.50 | 1.100 | 192.500 | 220.6899 |
| 2015-09-25 | 2015-10-12 |
TSLA151023P00255000
TSLA151023P00257500
|
7 | 257.50 | 255.00 | 1.225 | -822.500 | 209.0898 |
| 2015-10-12 | 2015-10-29 |
TSLA151106P00210000
TSLA151106P00215000
|
3 | 215.00 | 210.00 | 2.150 | -82.500 | 232.3599 |
| 2015-10-29 | 2015-11-16 |
TSLA151127P00210000
TSLA151127P00212500
|
7 | 212.50 | 210.00 | 1.225 | 192.500 | 231.6099 |
| 2015-11-16 | 2015-12-03 |
TSLA151211P00212500
TSLA151211P00215000
|
7 | 215.00 | 212.50 | 1.15 | 675.500 | 217.0197 |
| 2015-12-03 | 2015-12-21 |
TSLA151231P00230000
TSLA151231P00232500
|
7 | 232.50 | 230.00 | 1.10 | -17.500 | 240.0099 |
| 2015-12-21 | 2016-01-07 |
TSLA160115P00230000
TSLA160115P00232500
|
7 | 232.50 | 230.00 | 1.125 | -717.500 | 204.9897 |
| 2016-01-07 | 2016-01-25 |
TSLA160205P00212500
TSLA160205P00215000
|
7 | 215.00 | 212.50 | 1.075 | -770.000 | 162.5997 |
| 2016-02-04 | 2016-02-22 |
TSLA160304P00175000
TSLA160304P00177500
|
7 | 177.50 | 175.00 | 1.200 | 70.000 | 201.0399 |
| 2016-02-25 | 2016-03-14 |
TSLA160324P00185000
TSLA160324P00187500
|
7 | 187.50 | 185.00 | 1.125 | 700.000 | 227.7498 |
| 2016-03-14 | 2016-03-31 |
TSLA160408P00212500
TSLA160408P00215000
|
7 | 215.00 | 212.50 | 1.075 | 350.000 | 250.0698 |
| 2016-03-31 | 2016-04-18 |
TSLA160429P00230000
TSLA160429P00232500
|
6 | 232.50 | 230.00 | 1.050 | 462.000 | 240.7599 |
| 2016-04-28 | 2016-05-16 |
TSLA160527P00247500
TSLA160527P00250000
|
7 | 250.00 | 247.50 | 1.225 | -735.000 | 223.0398 |
| 2016-05-17 | 2016-06-03 |
TSLA160617P00200000
TSLA160617P00205000
|
3 | 205.00 | 200.00 | 2.250 | 487.500 | 215.4699 |
| 2016-06-03 | 2016-06-20 |
TSLA160701P00217500
TSLA160701P00220000
|
7 | 220.00 | 217.50 | 1.175 | 17.500 | 216.4998 |
| 2016-06-20 | 2016-07-07 |
TSLA160715P00217500
TSLA160715P00220000
|
7 | 220.00 | 217.50 | 1.20 | -343.000 | 220.3998 |
| 2016-07-22 | 2016-08-08 |
TSLA160819P00220000
TSLA160819P00222500
|
7 | 222.50 | 220.00 | 1.175 | 178.500 | 224.9997 |
| 2016-08-17 | 2016-09-06 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 2.150 | -660.000 | 205.3998 |
| 2016-09-06 | 2016-09-23 |
TSLA161007P00200000
TSLA161007P00202500
|
7 | 202.50 | 200.00 | 1.175 | 35.000 | 196.6098 |
| 2016-09-27 | 2016-10-14 |
TSLA161028P00202500
TSLA161028P00205000
|
6 | 205.00 | 202.50 | 0.925 | -435.000 | 199.9698 |
| 2016-10-14 | 2016-10-31 |
TSLA161111P00195000
TSLA161111P00197500
|
7 | 197.50 | 195.00 | 1.225 | 105.000 | 188.5599 |
| 2016-10-31 | 2016-11-17 |
TSLA161125P00195000
TSLA161125P00197500
|
7 | 197.50 | 195.00 | 1.125 | -385.000 | 196.6497 |
| 2016-11-17 | 2016-12-05 |
TSLA161216P00180000
TSLA161216P00185000
|
3 | 185.00 | 180.00 | 1.80 | 19.500 | 202.4898 |
| 2016-12-06 | 2016-12-23 |
TSLA170106P00182500
TSLA170106P00185000
|
7 | 185.00 | 182.50 | 1.175 | 780.500 | 229.0098 |
| 2016-12-23 | 2017-01-09 |
TSLA170120P00210000
TSLA170120P00212500
|
7 | 212.50 | 210.00 | 1.100 | 654.500 | 244.7298 |
| 2017-01-09 | 2017-01-26 |
TSLA170203P00227500
TSLA170203P00230000
|
7 | 230.00 | 227.50 | 1.125 | 700.000 | 251.3298 |
| 2017-01-30 | 2017-02-16 |
TSLA170224P00247500
TSLA170224P00250000
|
7 | 250.00 | 247.50 | 1.135 | 462.000 | 256.9998 |
| 2017-02-17 | 2017-03-06 |
TSLA170317P00265000
TSLA170317P00270000
|
3 | 270.00 | 265.00 | 2.250 | -634.500 | 261.4998 |
| 2017-03-06 | 2017-03-23 |
TSLA170331P00247500
TSLA170331P00250000
|
7 | 250.00 | 247.50 | 1.125 | 311.500 | 278.2998 |
| 2017-03-23 | 2017-04-10 |
TSLA170421P00252500
TSLA170421P00255000
|
7 | 255.00 | 252.50 | 1.225 | 864.500 | 305.5998 |
| 2017-04-10 | 2017-04-27 |
TSLA170505P00310000
TSLA170505P00312500
|
7 | 312.50 | 310.00 | 1.200 | -122.500 | 308.3496 |
| 2017-04-28 | 2017-05-15 |
TSLA170526P00312500
TSLA170526P00315000
|
7 | 315.00 | 312.50 | 1.10 | -35.000 | 325.1397 |
| 2017-05-15 | 2017-06-01 |
TSLA170609P00312500
TSLA170609P00315000
|
7 | 315.00 | 312.50 | 1.20 | 756.000 | 357.3195 |
| 2017-06-01 | 2017-06-19 |
TSLA170630P00337500
TSLA170630P00340000
|
7 | 340.00 | 337.50 | 1.175 | 654.500 | 361.6095 |
| 2017-06-29 | 2017-07-17 |
TSLA170728P00360000
TSLA170728P00362500
|
6 | 362.50 | 360.00 | 0.95 | -1050.00 | 335.0697 |
| 2017-07-18 | 2017-08-04 |
TSLA170818P00325000
TSLA170818P00330000
|
3 | 330.00 | 325.00 | 2.375 | 561.000 | 347.4597 |
| 2017-08-04 | 2017-08-21 |
TSLA170901P00355000
TSLA170901P00357500
|
7 | 357.50 | 355.00 | 1.200 | -647.500 | 355.3998 |
| 2017-08-21 | 2017-09-07 |
TSLA170915P00335000
TSLA170915P00337500
|
7 | 337.50 | 335.00 | 1.200 | 535.500 | 379.8096 |
| 2017-09-07 | 2017-09-25 |
TSLA171006P00350000
TSLA171006P00352500
|
7 | 352.50 | 350.00 | 1.10 | -262.500 | 356.8797 |
| 2017-09-25 | 2017-10-12 |
TSLA171020P00340000
TSLA171020P00345000
|
3 | 345.00 | 340.00 | 2.350 | 454.500 | 345.0996 |
| 2017-10-13 | 2017-10-30 |
TSLA171110P00355000
TSLA171110P00357500
|
7 | 357.50 | 355.00 | 1.10 | -787.500 | 302.9898 |
| 2017-10-31 | 2017-11-17 |
TSLA171201P00330000
TSLA171201P00332500
|
7 | 332.50 | 330.00 | 1.200 | -717.500 | 306.5298 |
| 2017-11-17 | 2017-12-04 |
TSLA171215P00310000
TSLA171215P00315000
|
3 | 315.00 | 310.00 | 2.350 | -285.000 | 343.4496 |
| 2017-12-05 | 2017-12-22 |
TSLA180105P00302500
TSLA180105P00305000
|
6 | 305.00 | 302.50 | 1.00 | 561.000 | 316.5798 |
| 2017-12-26 | 2018-01-12 |
TSLA180126P00315000
TSLA180126P00317500
|
7 | 317.50 | 315.00 | 1.200 | 570.500 | 342.8496 |
| 2018-01-12 | 2018-01-29 |
TSLA180209P00335000
TSLA180209P00337500
|
7 | 337.50 | 335.00 | 1.225 | 210.000 | 310.4196 |
| 2018-01-29 | 2018-02-15 |
TSLA180223P00350000
TSLA180223P00352500
|
7 | 352.50 | 350.00 | 1.125 | -927.500 | 352.0497 |
| 2018-02-15 | 2018-03-05 |
TSLA180316P00330000
TSLA180316P00335000
|
3 | 335.00 | 330.00 | 2.275 | -15.000 | 321.3498 |
| 2018-03-06 | 2018-03-23 |
TSLA180406P00327500
TSLA180406P00330000
|
7 | 330.00 | 327.50 | 1.20 | -630.00 | 299.2998 |
| 2018-03-23 | 2018-04-09 |
TSLA180420P00300000
TSLA180420P00302500
|
7 | 302.50 | 300.00 | 1.150 | -402.500 | 290.2398 |
| 2018-04-10 | 2018-04-27 |
TSLA180511P00305000
TSLA180511P00307500
|
7 | 307.50 | 305.00 | 1.225 | -175.000 | 301.0596 |
| 2018-05-01 | 2018-05-18 |
TSLA180601P00300000
TSLA180601P00302500
|
7 | 302.50 | 300.00 | 1.225 | -857.500 | 291.8196 |
| 2018-05-18 | 2018-06-04 |
TSLA180615P00270000
TSLA180615P00275000
|
3 | 275.00 | 270.00 | 2.10 | 472.500 | 358.1697 |
| 2018-06-04 | 2018-06-21 |
TSLA180629P00295000
TSLA180629P00297500
|
7 | 297.50 | 295.00 | 1.225 | 805.000 | 342.9495 |
| 2018-06-26 | 2018-07-13 |
TSLA180727P00342500
TSLA180727P00345000
|
6 | 345.00 | 342.50 | 0.875 | -660.000 | 297.1797 |
| 2018-07-17 | 2018-08-03 |
TSLA180817P00320000
TSLA180817P00325000
|
3 | 325.00 | 320.00 | 2.425 | 465.000 | 305.4996 |
| 2018-08-03 | 2018-08-20 |
TSLA180831P00347500
TSLA180831P00350000
|
7 | 350.00 | 347.50 | 1.175 | -665.000 | 301.6599 |
| 2018-08-20 | 2018-09-06 |
TSLA180914P00310000
TSLA180914P00312500
|
7 | 312.50 | 310.00 | 1.175 | -1078.000 | 295.1997 |
| 2018-09-06 | 2018-09-24 |
TSLA181005P00282500
TSLA181005P00285000
|
7 | 285.00 | 282.50 | 1.20 | 350.000 | 261.9498 |
| 2018-09-24 | 2018-10-11 |
TSLA181019P00300000
TSLA181019P00302500
|
7 | 302.50 | 300.00 | 1.225 | -840.000 | 259.9998 |
| 2018-10-17 | 2018-11-05 |
TSLA181116P00270000
TSLA181116P00275000
|
3 | 275.00 | 270.00 | 2.375 | 661.500 | 354.3096 |
| 2018-11-05 | 2018-11-23 |
TSLA181130P00342500
TSLA181130P00345000
|
7 | 345.00 | 342.50 | 1.075 | -507.500 | 350.4795 |
| 2018-11-23 | 2018-12-10 |
TSLA181221P00325000
TSLA181221P00330000
|
3 | 330.00 | 325.00 | 2.30 | 495.000 | 319.7697 |
| 2018-12-10 | 2018-12-27 |
TSLA190104P00365000
TSLA190104P00367500
|
7 | 367.50 | 365.00 | 1.15 | -920.500 | 317.6898 |
| 2018-12-28 | 2019-01-14 |
TSLA190125P00335000
TSLA190125P00337500
|
7 | 337.50 | 335.00 | 1.20 | -35.00 | 297.0396 |
| 2019-01-15 | 2019-02-01 |
TSLA190215P00345000
TSLA190215P00350000
|
3 | 350.00 | 345.00 | 2.425 | -652.500 | 307.8798 |
| 2019-02-01 | 2019-02-19 |
TSLA190301P00312500
TSLA190301P00315000
|
7 | 315.00 | 312.50 | 1.225 | -262.500 | 294.7896 |
| 2019-02-19 | 2019-03-08 |
TSLA190322P00305000
TSLA190322P00307500
|
7 | 307.50 | 305.00 | 1.200 | -420.000 | 264.5298 |
| 2019-03-08 | 2019-03-25 |
TSLA190405P00285000
TSLA190405P00287500
|
6 | 287.50 | 285.00 | 1.05 | -705.000 | 274.9596 |
| 2019-03-28 | 2019-04-15 |
TSLA190426P00280000
TSLA190426P00282500
|
7 | 282.50 | 280.00 | 1.100 | -367.500 | 235.1397 |
| 2019-04-16 | 2019-05-03 |
TSLA190517P00270000
TSLA190517P00275000
|
3 | 275.00 | 270.00 | 2.40 | -472.500 | 211.0299 |
| 2019-05-03 | 2019-05-20 |
TSLA190531P00255000
TSLA190531P00257500
|
7 | 257.50 | 255.00 | 1.225 | -875.000 | 185.1597 |
| 2019-05-20 | 2019-06-06 |
TSLA190614P00205000
TSLA190614P00207500
|
7 | 207.50 | 205.00 | 1.150 | -70.000 | 214.9197 |
| 2019-06-14 | 2019-07-01 |
TSLA190712P00215000
TSLA190712P00217500
|
7 | 217.50 | 215.00 | 1.20 | 280.00 | 245.0796 |
| 2019-07-05 | 2019-07-22 |
TSLA190802P00232500
TSLA190802P00235000
|
7 | 235.00 | 232.50 | 1.175 | 455.000 | 234.3399 |
| 2019-07-22 | 2019-08-08 |
TSLA190816P00255000
TSLA190816P00257500
|
7 | 257.50 | 255.00 | 1.225 | -682.500 | 219.9399 |
| 2019-08-08 | 2019-08-26 |
TSLA190906P00237500
TSLA190906P00240000
|
7 | 240.00 | 237.50 | 1.20 | -892.500 | 227.4498 |
| 2019-08-26 | 2019-09-12 |
TSLA190920P00212500
TSLA190920P00215000
|
7 | 215.00 | 212.50 | 1.125 | 787.500 | 240.6198 |
| 2019-09-12 | 2019-09-30 |
TSLA191011P00245000
TSLA191011P00247500
|
7 | 247.50 | 245.00 | 1.20 | -210.00 | 247.8897 |
| 2019-09-30 | 2019-10-17 |
TSLA191025P00240000
TSLA191025P00242500
|
7 | 242.50 | 240.00 | 1.225 | 455.000 | 328.1298 |
| 2019-10-17 | 2019-11-04 |
TSLA191115P00260000
TSLA191115P00265000
|
3 | 265.00 | 260.00 | 2.450 | 721.500 | 352.1697 |
| 2019-11-04 | 2019-11-21 |
TSLA191129P00315000
TSLA191129P00317500
|
7 | 317.50 | 315.00 | 1.200 | 766.500 | 329.9397 |
| 2019-11-27 | 2019-12-16 |
TSLA191227P00330000
TSLA191227P00332500
|
7 | 332.50 | 330.00 | 1.200 | 829.500 | 430.3797 |
| 2019-12-17 | 2020-01-03 |
TSLA200117P00375000
TSLA200117P00380000
|
3 | 380.00 | 375.00 | 2.425 | 678.000 | 510.4995 |
| 2020-01-07 | 2020-01-24 |
TSLA200207P00470000
TSLA200207P00475000
|
3 | 475.00 | 470.00 | 2.150 | 360.000 | 748.0692 |
| 2020-03-02 | 2020-03-19 |
TSLA200327P00760000
TSLA200327P00762500
|
6 | 762.50 | 760.00 | 1.025 | -1065.000 | 514.3596 |
| 2020-03-20 | 2020-04-06 |
TSLA200417P00445000
TSLA200417P00450000
|
3 | 450.00 | 445.00 | 2.050 | 442.500 | 753.8892 |
| 2020-04-21 | 2020-05-08 |
TSLA200522P00710000
TSLA200522P00715000
|
3 | 715.00 | 710.00 | 2.225 | 292.500 | 816.8793 |
| 2020-05-15 | 2020-06-01 |
TSLA200612P00805000
TSLA200612P00810000
|
3 | 810.00 | 805.00 | 1.95 | 375.00 | 935.2791 |
| 2020-06-01 | 2020-06-18 |
TSLA200626P00895000
TSLA200626P00900000
|
3 | 900.00 | 895.00 | 2.40 | 622.500 | 959.739 |
| 2020-07-01 | 2020-07-20 |
TSLA200731P01130000
TSLA200731P01140000
|
1 | 1140.00 | 1130.00 | 4.725 | 587.500 | 1430.7585 |
| 2020-07-27 | 2020-08-13 |
TSLA200821P01560000
TSLA200821P01565000
|
3 | 1565.00 | 1560.00 | 2.025 | -652.500 | 2049.978 |
| 2020-08-19 | 2020-09-08 |
TSLA200918P01885000
TSLA200918P01900000
|
1 | 1900.00 | 1885.00 | 5.625 | -1500.0000 | 442.1495 |
| 2020-09-10 | 2020-09-28 |
TSLA201009P00380000
TSLA201009P00385000
|
3 | 385.00 | 380.00 | 2.275 | 255.000 | 433.9995 |
| 2020-10-26 | 2020-11-12 |
TSLA201120P00420000
TSLA201120P00425000
|
3 | 425.00 | 420.00 | 2.425 | -390.000 | 489.6095 |
| 2021-02-23 | 2021-03-12 |
TSLA210326P00700000
TSLA210326P00710000
|
1 | 710.00 | 700.00 | 4.90 | -45.00 | 618.7094 |
| 2021-05-10 | 2021-05-27 |
TSLA210604P00630000
TSLA210604P00635000
|
3 | 635.00 | 630.00 | 2.425 | -45.000 | 599.0494 |
| 2021-06-16 | 2021-07-06 |
TSLA210716P00605000
TSLA210716P00610000
|
3 | 610.00 | 605.00 | 2.475 | 600.000 | 644.2193 |
| 2021-07-09 | 2021-07-26 |
TSLA210806P00660000
TSLA210806P00662500
|
7 | 662.50 | 660.00 | 1.20 | 87.500 | 699.0993 |
| 2021-07-26 | 2021-08-12 |
TSLA210820P00655000
TSLA210820P00660000
|
3 | 660.00 | 655.00 | 2.425 | 658.500 | 680.2593 |
| 2021-08-17 | 2021-09-03 |
TSLA210917P00665000
TSLA210917P00670000
|
3 | 670.00 | 665.00 | 2.400 | 630.000 | 759.4892 |
| 2021-09-03 | 2021-09-20 |
TSLA211001P00730000
TSLA211001P00735000
|
3 | 735.00 | 730.00 | 2.20 | 0.000 | 775.2192 |
| 2021-09-20 | 2021-10-07 |
TSLA211015P00730000
TSLA211015P00735000
|
3 | 735.00 | 730.00 | 2.125 | 487.500 | 843.0291 |
| 2021-10-07 | 2021-10-25 |
TSLA211105P00795000
TSLA211105P00800000
|
3 | 800.00 | 795.00 | 2.100 | 609.000 | 1222.0887 |
| 2021-12-15 | 2022-01-03 |
TSLA220114P00980000
TSLA220114P00990000
|
1 | 990.00 | 980.00 | 4.375 | 397.500 | 1049.6089 |
| 2022-02-07 | 2022-02-24 |
TSLA220304P00910000
TSLA220304P00915000
|
3 | 915.00 | 910.00 | 2.425 | -682.500 | 838.289 |
| 2022-02-28 | 2022-03-17 |
TSLA220325P00875000
TSLA220325P00880000
|
3 | 880.00 | 875.00 | 2.325 | -75.000 | 1010.6389 |
| 2022-03-29 | 2022-04-18 |
TSLA220429P01100000
TSLA220429P01110000
|
1 | 1110.00 | 1100.00 | 4.65 | -362.500 | 870.7592 |
| 2022-04-27 | 2022-05-16 |
TSLA220527P00880000
TSLA220527P00890000
|
1 | 890.00 | 880.00 | 4.675 | -480.000 | 759.6292 |
| 2022-05-18 | 2022-06-06 |
TSLA220617P00720000
TSLA220617P00725000
|
3 | 725.00 | 720.00 | 2.475 | -45.000 | 650.2793 |
| 2022-06-15 | 2022-07-05 |
TSLA220715P00705000
TSLA220715P00710000
|
3 | 710.00 | 705.00 | 2.40 | -15.00 | 720.1993 |
| 2022-07-05 | 2022-07-22 |
TSLA220805P00710000
TSLA220805P00715000
|
3 | 715.00 | 710.00 | 2.30 | 525.00 | 864.5091 |
| 2022-07-25 | 2022-08-11 |
TSLA220819P00805000
TSLA220819P00810000
|
3 | 810.00 | 805.00 | 2.425 | 412.500 | 889.9992 |
| 2022-08-26 | 2022-09-12 |
TSLA220923P00288330
TSLA220923P00290000
|
11 | 290.00 | 288.33 | 0.80 | 440.000 | 275.33 |
| 2022-09-12 | 2022-09-29 |
TSLA221007P00300000
TSLA221007P00305000
|
3 | 305.00 | 300.00 | 2.325 | -652.500 | 223.07 |
| 2022-09-29 | 2022-10-17 |
TSLA221028P00265000
TSLA221028P00270000
|
3 | 270.00 | 265.00 | 2.325 | -742.500 | 228.52 |
| 2022-10-17 | 2022-11-03 |
TSLA221111P00215000
TSLA221111P00220000
|
3 | 220.00 | 215.00 | 2.150 | -142.500 | 195.97 |
| 2022-11-03 | 2022-11-21 |
TSLA221202P00210000
TSLA221202P00215000
|
3 | 215.00 | 210.00 | 2.175 | -832.500 | 194.86 |
| 2022-11-22 | 2022-12-09 |
TSLA221223P00165000
TSLA221223P00170000
|
3 | 170.00 | 165.00 | 2.200 | 232.500 | 123.15 |
| 2022-12-09 | 2022-12-27 |
TSLA230106P00175000
TSLA230106P00180000
|
3 | 180.00 | 175.00 | 2.35 | -795.000 | 113.06 |
| 2022-12-28 | 2023-01-17 |
TSLA230127P00110000
TSLA230127P00115000
|
3 | 115.00 | 110.00 | 2.30 | 457.500 | 177.9 |
| 2023-01-17 | 2023-02-03 |
TSLA230217P00125000
TSLA230217P00130000
|
3 | 130.00 | 125.00 | 2.225 | 652.500 | 208.31 |
| 2023-03-07 | 2023-03-24 |
TSLA230406P00187500
TSLA230406P00190000
|
7 | 190.00 | 187.50 | 1.225 | 52.500 | 185.06 |
| 2023-03-24 | 2023-04-10 |
TSLA230421P00191670
TSLA230421P00192500
|
23 | 192.50 | 191.67 | 0.40 | -287.500 | 165.08 |
| 2023-04-18 | 2023-05-05 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 2.35 | -532.500 | 180.14 |
| 2023-05-05 | 2023-05-22 |
TSLA230602P00165000
TSLA230602P00170000
|
3 | 170.00 | 165.00 | 2.200 | 555.000 | 213.97 |
| 2023-05-23 | 2023-06-09 |
TSLA230623P00180000
TSLA230623P00185000
|
3 | 185.00 | 180.00 | 2.200 | 646.500 | 256.6 |
| 2023-07-19 | 2023-08-07 |
TSLA230818P00290000
TSLA230818P00295000
|
3 | 295.00 | 290.00 | 2.275 | -780.000 | 215.49 |
| 2023-08-07 | 2023-08-24 |
TSLA230901P00245000
TSLA230901P00250000
|
3 | 250.00 | 245.00 | 2.15 | -817.500 | 245.01 |
| 2023-08-24 | 2023-09-11 |
TSLA230922P00225000
TSLA230922P00230000
|
3 | 230.00 | 225.00 | 2.30 | 658.500 | 244.88 |
| 2023-09-11 | 2023-09-28 |
TSLA231006P00270000
TSLA231006P00275000
|
3 | 275.00 | 270.00 | 2.250 | -675.000 | 260.53 |
| 2023-09-29 | 2023-10-16 |
TSLA231027P00245000
TSLA231027P00250000
|
3 | 250.00 | 245.00 | 2.30 | 112.500 | 207.3 |
| 2023-10-16 | 2023-11-02 |
TSLA231110P00250000
TSLA231110P00255000
|
3 | 255.00 | 250.00 | 2.375 | -780.000 | 214.65 |
| 2023-11-02 | 2023-11-20 |
TSLA231201P00215000
TSLA231201P00220000
|
3 | 220.00 | 215.00 | 2.375 | 481.500 | 238.83 |
| 2023-11-21 | 2023-12-08 |
TSLA231222P00235000
TSLA231222P00240000
|
3 | 240.00 | 235.00 | 2.20 | 120.000 | 252.54 |
| 2023-12-08 | 2023-12-26 |
TSLA240105P00240000
TSLA240105P00245000
|
3 | 245.00 | 240.00 | 2.400 | 373.500 | 237.49 |
| 2024-01-03 | 2024-01-22 |
TSLA240202P00235000
TSLA240202P00240000
|
3 | 240.00 | 235.00 | 1.975 | -765.000 | 187.91 |
| 2024-01-22 | 2024-02-08 |
TSLA240216P00207500
TSLA240216P00210000
|
7 | 210.00 | 207.50 | 1.10 | -892.500 | 199.95 |
| 2024-02-08 | 2024-02-26 |
TSLA240308P00185000
TSLA240308P00190000
|
3 | 190.00 | 185.00 | 2.325 | 381.000 | 175.34 |
| 2024-02-26 | 2024-03-14 |
TSLA240322P00195000
TSLA240322P00200000
|
3 | 200.00 | 195.00 | 2.35 | -930.000 | 170.83 |
| 2024-03-14 | 2024-04-01 |
TSLA240412P00155000
TSLA240412P00160000
|
3 | 160.00 | 155.00 | 2.05 | 411.000 | 171.05 |
| 2024-04-01 | 2024-04-18 |
TSLA240426P00170000
TSLA240426P00175000
|
3 | 175.00 | 170.00 | 2.175 | -727.500 | 168.29 |
| 2024-04-18 | 2024-05-06 |
TSLA240517P00145000
TSLA240517P00150000
|
3 | 150.00 | 145.00 | 2.300 | 675.000 | 177.46 |
| 2024-05-06 | 2024-05-23 |
TSLA240531P00180000
TSLA240531P00185000
|
3 | 185.00 | 180.00 | 2.30 | -525.00 | 178.08 |
| 2024-05-28 | 2024-06-14 |
TSLA240628P00170000
TSLA240628P00175000
|
3 | 175.00 | 170.00 | 2.15 | 150.00 | 197.88 |
| 2024-06-17 | 2024-07-05 |
TSLA240712P00180000
TSLA240712P00185000
|
3 | 185.00 | 180.00 | 2.050 | 610.500 | 248.23 |
| 2024-07-24 | 2024-08-12 |
TSLA240823P00210000
TSLA240823P00215000
|
3 | 215.00 | 210.00 | 2.325 | -517.500 | 220.32 |
| 2024-08-12 | 2024-08-29 |
TSLA240906P00190000
TSLA240906P00195000
|
3 | 195.00 | 190.00 | 1.975 | 384.000 | 210.73 |
| 2024-08-29 | 2024-09-16 |
TSLA240927P00200000
TSLA240927P00205000
|
3 | 205.00 | 200.00 | 2.175 | 498.000 | 260.46 |
| 2024-10-18 | 2024-11-04 |
TSLA241115P00215000
TSLA241115P00220000
|
3 | 220.00 | 215.00 | 2.350 | 456.000 | 320.72 |
| 2024-11-27 | 2024-12-16 |
TSLA241227P00330000
TSLA241227P00335000
|
3 | 335.00 | 330.00 | 2.450 | 714.000 | 431.66 |
| 2024-12-23 | 2025-01-10 |
TSLA250117P00435000
TSLA250117P00437500
|
7 | 437.50 | 435.00 | 1.125 | -840.000 | 426.5 |
| 2025-03-03 | 2025-03-20 |
TSLA250328P00280000
TSLA250328P00285000
|
3 | 285.00 | 280.00 | 2.375 | -675.000 | 263.55 |
| 2025-04-14 | 2025-05-02 |
TSLA250509P00250000
TSLA250509P00255000
|
3 | 255.00 | 250.00 | 2.400 | 616.500 | 298.26 |
| 2025-05-05 | 2025-05-22 |
TSLA250530P00275000
TSLA250530P00280000
|
3 | 280.00 | 275.00 | 2.350 | 687.000 | 346.46 |
| 2025-07-22 | 2025-08-08 |
TSLA250822P00330000
TSLA250822P00335000
|
3 | 335.00 | 330.00 | 2.025 | -232.500 | 0 |