| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-21 | 2010-10-18 |
TSLA101016P00020000
TSLA101016P00021000
|
19 | 21.00 | 20.00 | 0.475 | -873.8100 | 20.5401 |
| 2010-10-20 | 2010-11-16 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 600.000 | 30.99 |
| 2010-12-27 | 2011-01-24 |
TSLA110122P00024000
TSLA110122P00025000
|
16 | 25.00 | 24.00 | 0.40 | -1600.00 | 23.04 |
| 2011-02-17 | 2011-03-16 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | -85.000 | 22.9599 |
| 2011-03-16 | 2011-04-12 |
TSLA110416P00022000
TSLA110416P00023000
|
17 | 23.00 | 22.00 | 0.435 | 612.000 | 25.5801 |
| 2011-04-20 | 2011-05-17 |
TSLA110521P00025000
TSLA110521P00026000
|
19 | 26.00 | 25.00 | 0.475 | 237.500 | 27.9699 |
| 2011-05-18 | 2011-06-14 |
TSLA110618P00025000
TSLA110618P00026000
|
15 | 26.00 | 25.00 | 0.35 | 450.00 | 26.4999 |
| 2011-06-15 | 2011-07-12 |
TSLA110716P00026000
TSLA110716P00027000
|
16 | 27.00 | 26.00 | 0.40 | 480.000 | 27.5799 |
| 2011-07-22 | 2011-08-18 |
TSLA110820P00028000
TSLA110820P00029000
|
18 | 29.00 | 28.00 | 0.45 | -990.00 | 22.2999 |
| 2011-08-22 | 2011-09-19 |
TSLA110917P00021000
TSLA110917P00022000
|
18 | 22.00 | 21.00 | 0.450 | 0 | 25.8 |
| 2011-09-21 | 2011-10-18 |
TSLA111022P00025000
TSLA111022P00026000
|
18 | 26.00 | 25.00 | 0.46 | 783.000 | 28.0299 |
| 2011-10-19 | 2011-11-15 |
TSLA111119P00027000
TSLA111119P00028000
|
19 | 28.00 | 27.00 | 0.475 | 902.500 | 32.6001 |
| 2011-11-16 | 2011-12-13 |
TSLA111217P00034000
TSLA111217P00035000
|
19 | 35.00 | 34.00 | 0.475 | -902.500 | 27.9999 |
| 2011-12-21 | 2012-01-17 |
TSLA120121P00026000
TSLA120121P00027000
|
17 | 27.00 | 26.00 | 0.425 | -85.000 | 26.6001 |
| 2012-01-18 | 2012-02-14 |
TSLA120218P00026000
TSLA120218P00027000
|
18 | 27.00 | 26.00 | 0.450 | 765.000 | 34.9701 |
| 2012-02-16 | 2012-03-14 |
TSLA120317P00033000
TSLA120317P00034000
|
17 | 34.00 | 33.00 | 0.425 | 595.000 | 35.3199 |
| 2012-03-22 | 2012-04-18 |
TSLA120421P00033000
TSLA120421P00034000
|
18 | 34.00 | 33.00 | 0.450 | -450.000 | 33.1599 |
| 2012-04-20 | 2012-05-17 |
TSLA120519P00032000
TSLA120519P00033000
|
18 | 33.00 | 32.00 | 0.450 | -990.000 | 27.5601 |
| 2012-06-22 | 2012-07-19 |
TSLA120721P00033000
TSLA120721P00034000
|
19 | 34.00 | 33.00 | 0.475 | -807.500 | 31.7901 |
| 2012-07-23 | 2012-08-20 |
TSLA120818P00030000
TSLA120818P00031000
|
19 | 31.00 | 30.00 | 0.475 | -1881.1900 | 30.0099 |
| 2012-08-24 | 2012-09-20 |
TSLA120922P00028000
TSLA120922P00029000
|
18 | 29.00 | 28.00 | 0.450 | 765.000 | 30.0201 |
| 2012-10-23 | 2012-11-19 |
TSLA121117P00027000
TSLA121117P00028000
|
17 | 28.00 | 27.00 | 0.425 | 0 | 31.8399 |
| 2012-12-19 | 2013-01-15 |
TSLA130119P00033000
TSLA130119P00034000
|
17 | 34.00 | 33.00 | 0.440 | 68.000 | 34.5201 |
| 2013-01-16 | 2013-02-12 |
TSLA130216P00033000
TSLA130216P00034000
|
19 | 34.00 | 33.00 | 0.475 | 855.000 | 37.0401 |
| 2013-02-14 | 2013-03-13 |
TSLA130316P00037000
TSLA130316P00038000
|
18 | 38.00 | 37.00 | 0.46 | 648.000 | 35.2899 |
| 2013-06-25 | 2013-07-22 |
TSLA130720P00097500
TSLA130720P00100000
|
7 | 100.00 | 97.50 | 1.10 | 0 | 119.6799 |
| 2013-08-09 | 2013-09-05 |
TSLA130906P00145000
TSLA130906P00150000
|
3 | 150.00 | 145.00 | 2.10 | 622.500 | 166.9698 |
| 2013-09-05 | 2013-10-02 |
TSLA131004P00165000
TSLA131004P00170000
|
3 | 170.00 | 165.00 | 2.375 | 576.000 | 180.9798 |
| 2013-10-02 | 2013-10-29 |
TSLA131101P00175000
TSLA131101P00180000
|
3 | 180.00 | 175.00 | 2.275 | -720.000 | 162.1698 |
| 2013-11-06 | 2013-12-03 |
TSLA131206P00149000
TSLA131206P00150000
|
17 | 150.00 | 149.00 | 0.425 | -552.500 | 137.3598 |
| 2013-12-18 | 2014-01-14 |
TSLA140118P00140000
TSLA140118P00145000
|
3 | 145.00 | 140.00 | 2.090 | 588.000 | 170.0097 |
| 2014-02-19 | 2014-03-18 |
TSLA140322P00190000
TSLA140322P00195000
|
3 | 195.00 | 190.00 | 2.30 | 687.00 | 228.8898 |
| 2014-03-24 | 2014-04-21 |
TSLA140419P00215000
TSLA140419P00220000
|
3 | 220.00 | 215.00 | 2.40 | -1500.0000 | 198.1197 |
| 2014-05-09 | 2014-06-05 |
TSLA140606P00180000
TSLA140606P00182500
|
7 | 182.50 | 180.00 | 1.20 | 833.00 | 208.1709 |
| 2014-06-10 | 2014-07-07 |
TSLA140711P00200000
TSLA140711P00202500
|
7 | 202.50 | 200.00 | 1.225 | 819.000 | 218.1297 |
| 2014-07-08 | 2014-08-04 |
TSLA140808P00217500
TSLA140808P00220000
|
7 | 220.00 | 217.50 | 1.125 | 731.500 | 248.1297 |
| 2014-08-04 | 2014-08-29 |
TSLA140829P00235000
TSLA140829P00237500
|
7 | 237.50 | 235.00 | 1.190 | 833.000 | 269.6997 |
| 2014-08-29 | 2014-09-25 |
TSLA140926P00267500
TSLA140926P00270000
|
7 | 270.00 | 267.50 | 1.175 | -927.500 | 246.5997 |
| 2014-09-26 | 2014-10-23 |
TSLA141024P00245000
TSLA141024P00247500
|
7 | 247.50 | 245.00 | 1.225 | -875.000 | 235.2399 |
| 2014-10-24 | 2014-11-20 |
TSLA141122P00235000
TSLA141122P00237500
|
7 | 237.50 | 235.00 | 1.225 | 829.500 | 242.7798 |
| 2014-11-20 | 2014-12-17 |
TSLA141220P00240000
TSLA141220P00245000
|
3 | 245.00 | 240.00 | 1.90 | -930.00 | 219.2898 |
| 2014-12-17 | 2015-01-13 |
TSLA150117P00200000
TSLA150117P00205000
|
3 | 205.00 | 200.00 | 2.10 | 24.00 | 193.0698 |
| 2015-01-13 | 2015-02-09 |
TSLA150213P00202500
TSLA150213P00205000
|
7 | 205.00 | 202.50 | 1.20 | 350.00 | 203.7699 |
| 2015-02-09 | 2015-03-06 |
TSLA150306P00215000
TSLA150306P00217500
|
7 | 217.50 | 215.00 | 1.125 | -1225.000 | 193.8798 |
| 2015-03-10 | 2015-04-06 |
TSLA150410P00187500
TSLA150410P00190000
|
7 | 190.00 | 187.50 | 1.15 | 693.000 | 210.8997 |
| 2015-04-06 | 2015-05-01 |
TSLA150501P00200000
TSLA150501P00202500
|
7 | 202.50 | 200.00 | 1.175 | 819.000 | 226.0299 |
| 2015-05-04 | 2015-05-29 |
TSLA150529P00227500
TSLA150529P00230000
|
7 | 230.00 | 227.50 | 1.10 | 770.00 | 250.7997 |
| 2015-05-29 | 2015-06-25 |
TSLA150626P00247500
TSLA150626P00250000
|
7 | 250.00 | 247.50 | 1.100 | 752.500 | 267.0897 |
| 2015-06-25 | 2015-07-22 |
TSLA150724P00265000
TSLA150724P00267500
|
7 | 267.50 | 265.00 | 1.125 | 63.000 | 265.4097 |
| 2015-07-27 | 2015-08-21 |
TSLA150821P00252500
TSLA150821P00255000
|
7 | 255.00 | 252.50 | 1.10 | -910.00 | 230.7699 |
| 2015-08-21 | 2015-09-17 |
TSLA150918P00225000
TSLA150918P00230000
|
3 | 230.00 | 225.00 | 2.175 | 652.500 | 260.6196 |
| 2015-09-17 | 2015-10-14 |
TSLA151016P00255000
TSLA151016P00260000
|
3 | 260.00 | 255.00 | 2.025 | -975.000 | 227.0097 |
| 2015-10-16 | 2015-11-12 |
TSLA151113P00225000
TSLA151113P00227500
|
7 | 227.50 | 225.00 | 1.200 | -927.500 | 207.1899 |
| 2015-11-12 | 2015-12-09 |
TSLA151211P00210000
TSLA151211P00212500
|
7 | 212.50 | 210.00 | 1.15 | 444.500 | 217.0197 |
| 2015-12-09 | 2016-01-05 |
TSLA160108P00222500
TSLA160108P00225000
|
7 | 225.00 | 222.50 | 1.125 | -3.500 | 210.9999 |
| 2016-01-07 | 2016-02-03 |
TSLA160205P00212500
TSLA160205P00215000
|
7 | 215.00 | 212.50 | 1.075 | -682.500 | 162.5997 |
| 2016-02-04 | 2016-03-02 |
TSLA160304P00175000
TSLA160304P00177500
|
7 | 177.50 | 175.00 | 1.200 | 717.500 | 201.0399 |
| 2016-03-03 | 2016-03-30 |
TSLA160401P00190000
TSLA160401P00195000
|
3 | 195.00 | 190.00 | 2.175 | 619.500 | 237.5898 |
| 2016-03-30 | 2016-04-26 |
TSLA160429P00225000
TSLA160429P00227500
|
6 | 227.50 | 225.00 | 1.000 | 591.000 | 240.7599 |
| 2016-04-28 | 2016-05-25 |
TSLA160527P00247500
TSLA160527P00250000
|
7 | 250.00 | 247.50 | 1.225 | -682.500 | 223.0398 |
| 2016-05-25 | 2016-06-21 |
TSLA160624P00217500
TSLA160624P00220000
|
7 | 220.00 | 217.50 | 1.200 | 59.500 | 193.1499 |
| 2016-06-21 | 2016-07-18 |
TSLA160722P00217500
TSLA160722P00220000
|
7 | 220.00 | 217.50 | 1.175 | 385.000 | 222.2697 |
| 2016-07-22 | 2016-08-18 |
TSLA160819P00220000
TSLA160819P00222500
|
7 | 222.50 | 220.00 | 1.175 | 500.500 | 224.9997 |
| 2016-08-18 | 2016-09-14 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 2.05 | -877.500 | 205.3998 |
| 2016-09-15 | 2016-10-12 |
TSLA161014P00197500
TSLA161014P00200000
|
7 | 200.00 | 197.50 | 1.125 | 290.500 | 196.5099 |
| 2016-10-13 | 2016-11-09 |
TSLA161111P00197500
TSLA161111P00200000
|
7 | 200.00 | 197.50 | 1.200 | -770.000 | 188.5599 |
| 2016-11-10 | 2016-12-07 |
TSLA161209P00182500
TSLA161209P00185000
|
6 | 185.00 | 182.50 | 1.05 | 552.00 | 192.1797 |
| 2016-12-07 | 2017-01-03 |
TSLA170106P00190000
TSLA170106P00192500
|
6 | 192.50 | 190.00 | 1.00 | 579.000 | 229.0098 |
| 2017-01-06 | 2017-02-02 |
TSLA170203P00227500
TSLA170203P00230000
|
6 | 230.00 | 227.50 | 0.850 | 495.000 | 251.3298 |
| 2017-02-03 | 2017-03-02 |
TSLA170303P00250000
TSLA170303P00252500
|
7 | 252.50 | 250.00 | 1.225 | -108.500 | 251.5698 |
| 2017-03-02 | 2017-03-29 |
TSLA170331P00247500
TSLA170331P00250000
|
7 | 250.00 | 247.50 | 1.200 | 836.500 | 278.2998 |
| 2017-03-29 | 2017-04-25 |
TSLA170428P00275000
TSLA170428P00277500
|
7 | 277.50 | 275.00 | 1.10 | 770.00 | 314.0697 |
| 2017-04-28 | 2017-05-25 |
TSLA170526P00312500
TSLA170526P00315000
|
7 | 315.00 | 312.50 | 1.10 | 322.00 | 325.1397 |
| 2017-05-31 | 2017-06-27 |
TSLA170630P00340000
TSLA170630P00342500
|
7 | 342.50 | 340.00 | 1.175 | 742.000 | 361.6095 |
| 2017-06-29 | 2017-07-26 |
TSLA170728P00360000
TSLA170728P00362500
|
6 | 362.50 | 360.00 | 0.95 | -930.00 | 335.0697 |
| 2017-07-26 | 2017-08-22 |
TSLA170825P00342500
TSLA170825P00345000
|
7 | 345.00 | 342.50 | 1.225 | -122.500 | 348.0495 |
| 2017-08-23 | 2017-09-19 |
TSLA170922P00350000
TSLA170922P00352500
|
7 | 352.50 | 350.00 | 1.150 | 777.000 | 351.0897 |
| 2017-09-19 | 2017-10-16 |
TSLA171020P00372500
TSLA171020P00375000
|
7 | 375.00 | 372.50 | 1.125 | -840.000 | 345.0996 |
| 2017-10-17 | 2017-11-13 |
TSLA171117P00350000
TSLA171117P00355000
|
3 | 355.00 | 350.00 | 2.375 | -787.500 | 315.0498 |
| 2017-11-13 | 2017-12-08 |
TSLA171208P00312500
TSLA171208P00315000
|
7 | 315.00 | 312.50 | 1.175 | 738.500 | 315.1296 |
| 2017-12-08 | 2018-01-04 |
TSLA180105P00312500
TSLA180105P00315000
|
7 | 315.00 | 312.50 | 1.20 | 154.000 | 316.5798 |
| 2018-01-04 | 2018-01-31 |
TSLA180202P00312500
TSLA180202P00315000
|
7 | 315.00 | 312.50 | 1.20 | 843.500 | 343.7496 |
| 2018-02-02 | 2018-03-01 |
TSLA180302P00342500
TSLA180302P00345000
|
7 | 345.00 | 342.50 | 1.20 | -899.500 | 335.1198 |
| 2018-03-01 | 2018-03-28 |
TSLA180329P00330000
TSLA180329P00332500
|
7 | 332.50 | 330.00 | 1.225 | -892.500 | 266.1297 |
| 2018-03-28 | 2018-04-24 |
TSLA180427P00255000
TSLA180427P00260000
|
3 | 260.00 | 255.00 | 2.225 | 597.000 | 294.0747 |
| 2018-04-24 | 2018-05-21 |
TSLA180525P00285000
TSLA180525P00287500
|
7 | 287.50 | 285.00 | 1.200 | -87.500 | 278.8497 |
| 2018-05-22 | 2018-06-18 |
TSLA180622P00275000
TSLA180622P00277500
|
7 | 277.50 | 275.00 | 1.20 | 791.00 | 333.6297 |
| 2018-06-26 | 2018-07-23 |
TSLA180727P00342500
TSLA180727P00345000
|
6 | 345.00 | 342.50 | 0.875 | -1005.000 | 297.1797 |
| 2018-07-30 | 2018-08-24 |
TSLA180824P00290000
TSLA180824P00292500
|
7 | 292.50 | 290.00 | 1.20 | 840.000 | 322.8198 |
| 2018-08-24 | 2018-09-20 |
TSLA180921P00322500
TSLA180921P00325000
|
7 | 325.00 | 322.50 | 1.125 | -945.000 | 299.0997 |
| 2018-09-20 | 2018-10-17 |
TSLA181019P00295000
TSLA181019P00300000
|
3 | 300.00 | 295.00 | 2.30 | -772.500 | 259.9998 |
| 2018-10-17 | 2018-11-13 |
TSLA181116P00270000
TSLA181116P00275000
|
3 | 275.00 | 270.00 | 2.375 | 702.000 | 354.3096 |
| 2018-11-13 | 2018-12-10 |
TSLA181214P00340000
TSLA181214P00342500
|
7 | 342.50 | 340.00 | 1.150 | 560.000 | 365.7096 |
| 2018-12-10 | 2019-01-04 |
TSLA190104P00365000
TSLA190104P00367500
|
7 | 367.50 | 365.00 | 1.15 | -980.00 | 317.6898 |
| 2019-01-04 | 2019-01-31 |
TSLA190201P00320000
TSLA190201P00322500
|
7 | 322.50 | 320.00 | 1.15 | -840.000 | 312.2097 |
| 2019-01-31 | 2019-02-27 |
TSLA190301P00307500
TSLA190301P00310000
|
7 | 310 | 307.5 | 1.225 | 283.500 | 294.7896 |
| 2019-02-27 | 2019-03-26 |
TSLA190329P00315000
TSLA190329P00317500
|
7 | 317.50 | 315.00 | 1.20 | -910.000 | 279.8598 |
| 2019-03-28 | 2019-04-24 |
TSLA190426P00280000
TSLA190426P00282500
|
7 | 282.50 | 280.00 | 1.100 | -700.000 | 235.1397 |
| 2019-04-24 | 2019-05-21 |
TSLA190524P00260000
TSLA190524P00262500
|
7 | 262.50 | 260.00 | 1.225 | -892.500 | 190.6299 |
| 2019-05-22 | 2019-06-18 |
TSLA190621P00190000
TSLA190621P00195000
|
3 | 195.00 | 190.00 | 2.30 | 675.00 | 221.8599 |
| 2019-06-18 | 2019-07-15 |
TSLA190719P00220000
TSLA190719P00225000
|
3 | 225.00 | 220.00 | 2.30 | 664.500 | 258.1797 |
| 2019-07-15 | 2019-08-09 |
TSLA190809P00252500
TSLA190809P00255000
|
7 | 255.00 | 252.50 | 1.200 | -1400.000 | 235.0098 |
| 2019-08-09 | 2019-09-05 |
TSLA190906P00232500
TSLA190906P00235000
|
7 | 235.00 | 232.50 | 1.075 | -630.000 | 227.4498 |
| 2019-09-05 | 2019-10-02 |
TSLA191004P00227500
TSLA191004P00230000
|
7 | 230.00 | 227.50 | 1.150 | 563.500 | 231.4299 |
| 2019-10-03 | 2019-10-30 |
TSLA191101P00232500
TSLA191101P00235000
|
7 | 235.00 | 232.50 | 1.20 | 833.000 | 313.3098 |
| 2019-10-30 | 2019-11-26 |
TSLA191129P00310000
TSLA191129P00315000
|
3 | 315.00 | 310.00 | 2.35 | 678.00 | 329.9397 |
| 2019-11-27 | 2019-12-24 |
TSLA191227P00330000
TSLA191227P00332500
|
7 | 332.50 | 330.00 | 1.200 | 829.500 | 430.3797 |
| 2019-12-27 | 2020-01-23 |
TSLA200124P00430000
TSLA200124P00432500
|
7 | 432.50 | 430.00 | 1.150 | 745.500 | 564.8196 |
| 2020-03-02 | 2020-03-27 |
TSLA200327P00760000
TSLA200327P00762500
|
6 | 762.50 | 760.00 | 1.025 | -915.000 | 514.3596 |
| 2020-03-31 | 2020-04-27 |
TSLA200501P00540000
TSLA200501P00545000
|
3 | 545.00 | 540.00 | 2.050 | 583.500 | 701.3193 |
| 2020-04-28 | 2020-05-26 |
TSLA200529P00785000
TSLA200529P00790000
|
3 | 790.00 | 785.00 | 2.175 | 360.000 | 834.999 |
| 2020-06-01 | 2020-06-26 |
TSLA200626P00895000
TSLA200626P00900000
|
3 | 900.00 | 895.00 | 2.40 | 730.500 | 959.739 |
| 2020-07-01 | 2020-07-28 |
TSLA200731P01130000
TSLA200731P01140000
|
1 | 1140.00 | 1130.00 | 4.725 | 498.000 | 1430.7585 |
| 2020-07-28 | 2020-08-24 |
TSLA200828P01505000
TSLA200828P01510000
|
3 | 1510.00 | 1505.00 | 1.675 | 427.500 | 2213.3976 |
| 2020-09-02 | 2020-09-29 |
TSLA201002P00475000
TSLA201002P00480000
|
3 | 480.00 | 475.00 | 2.250 | -1087.500 | 415.0897 |
| 2020-10-26 | 2020-11-20 |
TSLA201120P00420000
TSLA201120P00425000
|
3 | 425.00 | 420.00 | 2.425 | 727.500 | 489.6095 |
| 2021-02-23 | 2021-03-22 |
TSLA210326P00700000
TSLA210326P00710000
|
1 | 710.00 | 700.00 | 4.90 | -255.000 | 618.7094 |
| 2021-05-10 | 2021-06-04 |
TSLA210604P00630000
TSLA210604P00635000
|
3 | 635.00 | 630.00 | 2.425 | -1237.500 | 599.0494 |
| 2021-06-16 | 2021-07-13 |
TSLA210716P00605000
TSLA210716P00610000
|
3 | 610.00 | 605.00 | 2.475 | 700.500 | 644.2193 |
| 2021-07-15 | 2021-08-11 |
TSLA210813P00650000
TSLA210813P00655000
|
3 | 655.00 | 650.00 | 2.35 | 687.00 | 717.1693 |
| 2021-08-17 | 2021-09-13 |
TSLA210917P00665000
TSLA210917P00670000
|
3 | 670.00 | 665.00 | 2.400 | 675.000 | 759.4892 |
| 2021-09-13 | 2021-10-08 |
TSLA211008P00740000
TSLA211008P00745000
|
3 | 745.00 | 740.00 | 2.275 | 682.500 | 785.4893 |
| 2021-10-08 | 2021-11-04 |
TSLA211105P00785000
TSLA211105P00790000
|
3 | 790.00 | 785.00 | 2.050 | 607.500 | 1222.0887 |
| 2021-12-15 | 2022-01-11 |
TSLA220114P00980000
TSLA220114P00990000
|
1 | 990.00 | 980.00 | 4.375 | 354.500 | 1049.6089 |
| 2022-02-07 | 2022-03-04 |
TSLA220304P00910000
TSLA220304P00915000
|
3 | 915.00 | 910.00 | 2.425 | -825.000 | 838.289 |
| 2022-03-15 | 2022-04-11 |
TSLA220414P00800000
TSLA220414P00810000
|
1 | 810.00 | 800.00 | 4.800 | 475.000 | 984.9989 |
| 2022-04-13 | 2022-05-10 |
TSLA220513P01030000
TSLA220513P01035000
|
3 | 1035.00 | 1030.00 | 1.825 | -952.500 | 769.5893 |
| 2022-05-13 | 2022-06-09 |
TSLA220610P00780000
TSLA220610P00785000
|
3 | 785.00 | 780.00 | 2.450 | -735.000 | 696.6894 |
| 2022-06-15 | 2022-07-12 |
TSLA220715P00705000
TSLA220715P00710000
|
3 | 710.00 | 705.00 | 2.40 | -82.500 | 720.1993 |
| 2022-07-15 | 2022-08-11 |
TSLA220812P00725000
TSLA220812P00730000
|
3 | 730.00 | 725.00 | 2.175 | 652.500 | 900.0892 |
| 2022-08-26 | 2022-09-22 |
TSLA220923P00288330
TSLA220923P00290000
|
11 | 290.00 | 288.33 | 0.80 | -137.500 | 275.33 |
| 2022-09-26 | 2022-10-21 |
TSLA221021P00278330
TSLA221021P00280000
|
11 | 280.00 | 278.33 | 0.800 | -742.500 | 214.44 |
| 2022-10-24 | 2022-11-18 |
TSLA221118P00212500
TSLA221118P00213330
|
23 | 213.33 | 212.50 | 0.40 | -920.00 | 180.19 |
| 2022-11-18 | 2022-12-15 |
TSLA221216P00180000
TSLA221216P00183330
|
5 | 183.33 | 180.00 | 1.650 | -825.000 | 150.23 |
| 2022-12-16 | 2023-01-12 |
TSLA230113P00145000
TSLA230113P00150000
|
3 | 150.00 | 145.00 | 2.000 | -900.000 | 122.4 |
| 2023-01-13 | 2023-02-09 |
TSLA230210P00124000
TSLA230210P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.000 | 196.89 |
| 2023-03-07 | 2023-04-03 |
TSLA230406P00187500
TSLA230406P00190000
|
7 | 190.00 | 187.50 | 1.225 | 357.000 | 185.06 |
| 2023-04-18 | 2023-05-15 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 2.35 | -720.00 | 180.14 |
| 2023-05-15 | 2023-06-09 |
TSLA230609P00160000
TSLA230609P00165000
|
3 | 165.00 | 160.00 | 2.00 | 600.000 | 244.4 |
| 2023-07-19 | 2023-08-15 |
TSLA230818P00290000
TSLA230818P00295000
|
3 | 295.00 | 290.00 | 2.275 | -825.000 | 215.49 |
| 2023-08-17 | 2023-09-13 |
TSLA230915P00216670
TSLA230915P00220000
|
5 | 220.00 | 216.67 | 1.550 | 775.000 | 274.39 |
| 2023-09-14 | 2023-10-11 |
TSLA231013P00270000
TSLA231013P00275000
|
3 | 275.00 | 270.00 | 2.30 | -592.500 | 251.12 |
| 2023-10-12 | 2023-11-08 |
TSLA231110P00255000
TSLA231110P00260000
|
3 | 260.00 | 255.00 | 2.375 | -787.500 | 214.65 |
| 2023-11-08 | 2023-12-05 |
TSLA231208P00215000
TSLA231208P00220000
|
3 | 220.00 | 215.00 | 2.025 | 580.500 | 243.84 |
| 2023-12-05 | 2024-01-02 |
TSLA240105P00235000
TSLA240105P00240000
|
3 | 240.00 | 235.00 | 2.375 | 477.000 | 237.49 |
| 2024-01-03 | 2024-01-30 |
TSLA240202P00235000
TSLA240202P00240000
|
3 | 240.00 | 235.00 | 1.975 | -907.500 | 187.91 |
| 2024-01-30 | 2024-02-26 |
TSLA240301P00185000
TSLA240301P00190000
|
3 | 190.00 | 185.00 | 2.075 | 457.500 | 202.64 |
| 2024-02-26 | 2024-03-22 |
TSLA240322P00195000
TSLA240322P00200000
|
3 | 200.00 | 195.00 | 2.35 | -795.000 | 170.83 |
| 2024-03-27 | 2024-04-23 |
TSLA240426P00175000
TSLA240426P00180000
|
3 | 180.00 | 175.00 | 2.375 | -742.500 | 168.29 |
| 2024-04-23 | 2024-05-20 |
TSLA240524P00140000
TSLA240524P00145000
|
3 | 145.00 | 140.00 | 2.175 | 643.500 | 179.24 |
| 2024-05-20 | 2024-06-14 |
TSLA240614P00170000
TSLA240614P00175000
|
3 | 175.00 | 170.00 | 2.275 | 685.500 | 178.01 |
| 2024-06-17 | 2024-07-12 |
TSLA240712P00180000
TSLA240712P00185000
|
3 | 185.00 | 180.00 | 2.050 | 615.000 | 248.23 |
| 2024-07-24 | 2024-08-20 |
TSLA240823P00210000
TSLA240823P00215000
|
3 | 215.00 | 210.00 | 2.325 | 391.500 | 220.32 |
| 2024-08-27 | 2024-09-23 |
TSLA240927P00205000
TSLA240927P00210000
|
3 | 210.00 | 205.00 | 2.400 | 705.000 | 260.46 |
| 2024-10-18 | 2024-11-14 |
TSLA241115P00215000
TSLA241115P00220000
|
3 | 220.00 | 215.00 | 2.350 | 705.000 | 320.72 |
| 2024-11-27 | 2024-12-24 |
TSLA241227P00330000
TSLA241227P00335000
|
3 | 335.00 | 330.00 | 2.450 | 745.500 | 431.66 |
| 2025-01-02 | 2025-01-29 |
TSLA250131P00380000
TSLA250131P00385000
|
3 | 385.00 | 380.00 | 1.775 | -172.500 | 404.6 |
| 2025-03-03 | 2025-03-28 |
TSLA250328P00280000
TSLA250328P00285000
|
3 | 285.00 | 280.00 | 2.375 | -922.500 | 263.55 |
| 2025-04-14 | 2025-05-09 |
TSLA250509P00250000
TSLA250509P00255000
|
3 | 255.00 | 250.00 | 2.400 | 720.000 | 298.26 |
| 2025-07-22 | 2025-08-18 |
TSLA250822P00330000
TSLA250822P00335000
|
3 | 335.00 | 330.00 | 2.025 | -52.500 | 0 |