| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-21 | 2010-10-18 |
TSLA101016P00020000
TSLA101016P00021000
|
19 | 21.00 | 20.00 | 0.475 | -873.8100 | 20.5401 |
| 2010-10-20 | 2010-11-22 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 0 | 30.99 |
| 2010-12-27 | 2011-01-24 |
TSLA110122P00024000
TSLA110122P00025000
|
16 | 25.00 | 24.00 | 0.40 | -1600.00 | 23.04 |
| 2011-02-17 | 2011-03-21 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | -68.1700 | 22.9599 |
| 2011-03-21 | 2011-04-18 |
TSLA110416P00022000
TSLA110416P00023000
|
19 | 23.00 | 22.00 | 0.475 | 0 | 25.5801 |
| 2011-04-20 | 2011-05-23 |
TSLA110521P00025000
TSLA110521P00026000
|
19 | 26.00 | 25.00 | 0.475 | 0 | 27.9699 |
| 2011-05-23 | 2011-06-20 |
TSLA110618P00026000
TSLA110618P00027000
|
18 | 27.00 | 26.00 | 0.45 | -900.1800 | 26.4999 |
| 2011-06-20 | 2011-07-18 |
TSLA110716P00025000
TSLA110716P00026000
|
19 | 26.00 | 25.00 | 0.475 | 0 | 27.5799 |
| 2011-07-22 | 2011-08-22 |
TSLA110820P00028000
TSLA110820P00029000
|
18 | 29.00 | 28.00 | 0.45 | -1800.0000 | 22.2999 |
| 2011-08-22 | 2011-09-19 |
TSLA110917P00021000
TSLA110917P00022000
|
18 | 22.00 | 21.00 | 0.450 | 0 | 25.8 |
| 2011-09-21 | 2011-10-24 |
TSLA111022P00025000
TSLA111022P00026000
|
18 | 26.00 | 25.00 | 0.46 | 0 | 28.0299 |
| 2011-10-24 | 2011-11-21 |
TSLA111119P00027000
TSLA111119P00028000
|
16 | 28.00 | 27.00 | 0.375 | 0 | 32.6001 |
| 2011-11-21 | 2011-12-19 |
TSLA111217P00031000
TSLA111217P00032000
|
19 | 32.00 | 31.00 | 0.475 | -1900.0000 | 27.9999 |
| 2011-12-21 | 2012-01-23 |
TSLA120121P00026000
TSLA120121P00027000
|
17 | 27.00 | 26.00 | 0.425 | -679.8300 | 26.6001 |
| 2012-01-24 | 2012-02-21 |
TSLA120218P00026000
TSLA120218P00027000
|
16 | 27.00 | 26.00 | 0.400 | 0 | 34.9701 |
| 2012-02-21 | 2012-03-19 |
TSLA120317P00033000
TSLA120317P00034000
|
16 | 34.00 | 33.00 | 0.385 | 0 | 35.3199 |
| 2012-03-22 | 2012-04-23 |
TSLA120421P00033000
TSLA120421P00034000
|
18 | 34.00 | 33.00 | 0.450 | -1512.1800 | 33.1599 |
| 2012-04-23 | 2012-05-21 |
TSLA120519P00031000
TSLA120519P00032000
|
19 | 32.00 | 31.00 | 0.475 | -1900.0000 | 27.5601 |
| 2012-06-22 | 2012-07-23 |
TSLA120721P00033000
TSLA120721P00034000
|
19 | 34.00 | 33.00 | 0.475 | -1900.0000 | 31.7901 |
| 2012-07-23 | 2012-08-20 |
TSLA120818P00030000
TSLA120818P00031000
|
19 | 31.00 | 30.00 | 0.475 | -1881.1900 | 30.0099 |
| 2012-08-24 | 2012-09-24 |
TSLA120922P00028000
TSLA120922P00029000
|
18 | 29.00 | 28.00 | 0.450 | 0 | 30.0201 |
| 2012-10-23 | 2012-11-19 |
TSLA121117P00027000
TSLA121117P00028000
|
17 | 28.00 | 27.00 | 0.425 | 0 | 31.8399 |
| 2012-12-19 | 2013-01-22 |
TSLA130119P00033000
TSLA130119P00034000
|
17 | 34.00 | 33.00 | 0.440 | 0 | 34.5201 |
| 2013-01-22 | 2013-02-19 |
TSLA130216P00034000
TSLA130216P00035000
|
19 | 35.00 | 34.00 | 0.475 | 0 | 37.0401 |
| 2013-02-19 | 2013-03-18 |
TSLA130316P00038000
TSLA130316P00039000
|
16 | 39.00 | 38.00 | 0.40 | -1600.0000 | 35.2899 |
| 2013-06-25 | 2013-07-22 |
TSLA130720P00097500
TSLA130720P00100000
|
7 | 100.00 | 97.50 | 1.10 | 0 | 119.6799 |
| 2013-08-09 | 2013-09-06 |
TSLA130906P00145000
TSLA130906P00150000
|
3 | 150.00 | 145.00 | 2.10 | 630.000 | 166.9698 |
| 2013-09-06 | 2013-10-04 |
TSLA131004P00160000
TSLA131004P00165000
|
3 | 165.00 | 160.00 | 2.150 | 645.000 | 180.9798 |
| 2013-10-04 | 2013-11-01 |
TSLA131101P00175000
TSLA131101P00180000
|
3 | 180.00 | 175.00 | 2.300 | -810.000 | 162.1698 |
| 2013-11-06 | 2013-12-06 |
TSLA131206P00149000
TSLA131206P00150000
|
17 | 150.00 | 149.00 | 0.425 | -935.000 | 137.3598 |
| 2013-12-18 | 2014-01-21 |
TSLA140118P00140000
TSLA140118P00145000
|
3 | 145.00 | 140.00 | 2.090 | 0 | 170.0097 |
| 2014-02-19 | 2014-03-24 |
TSLA140322P00190000
TSLA140322P00195000
|
3 | 195.00 | 190.00 | 2.30 | 0 | 228.8898 |
| 2014-03-24 | 2014-04-21 |
TSLA140419P00215000
TSLA140419P00220000
|
3 | 220.00 | 215.00 | 2.40 | -1500.0000 | 198.1197 |
| 2014-05-09 | 2014-06-06 |
TSLA140606P00180000
TSLA140606P00182500
|
7 | 182.50 | 180.00 | 1.20 | 840.000 | 208.1709 |
| 2014-06-10 | 2014-07-11 |
TSLA140711P00200000
TSLA140711P00202500
|
7 | 202.50 | 200.00 | 1.225 | 857.500 | 218.1297 |
| 2014-07-14 | 2014-08-08 |
TSLA140808P00225000
TSLA140808P00227500
|
7 | 227.50 | 225.00 | 1.20 | 847.000 | 248.1297 |
| 2014-08-14 | 2014-09-12 |
TSLA140912P00260000
TSLA140912P00262500
|
7 | 262.50 | 260.00 | 1.225 | 857.500 | 279.1998 |
| 2014-09-17 | 2014-10-20 |
TSLA141018P00255000
TSLA141018P00260000
|
3 | 260.00 | 255.00 | 2.175 | -1500.0000 | 227.4798 |
| 2014-10-22 | 2014-11-24 |
TSLA141122P00230000
TSLA141122P00232500
|
7 | 232.50 | 230.00 | 1.175 | 0 | 242.7798 |
| 2014-11-24 | 2014-12-22 |
TSLA141220P00245000
TSLA141220P00247500
|
7 | 247.50 | 245.00 | 1.200 | -1750.0000 | 219.2898 |
| 2014-12-22 | 2015-01-20 |
TSLA150117P00220000
TSLA150117P00222500
|
7 | 222.50 | 220.00 | 1.100 | -1750.0000 | 193.0698 |
| 2015-01-20 | 2015-02-20 |
TSLA150220P00190000
TSLA150220P00192500
|
7 | 192.50 | 190.00 | 1.20 | 833.000 | 217.1097 |
| 2015-02-20 | 2015-03-20 |
TSLA150320P00210000
TSLA150320P00215000
|
3 | 215.00 | 210.00 | 2.000 | -855.000 | 198.0798 |
| 2015-03-20 | 2015-04-17 |
TSLA150417P00190000
TSLA150417P00195000
|
3 | 195.00 | 190.00 | 1.825 | 547.500 | 206.7897 |
| 2015-04-17 | 2015-05-15 |
TSLA150515P00200000
TSLA150515P00205000
|
3 | 205.00 | 200.00 | 2.225 | 667.500 | 248.8398 |
| 2015-05-15 | 2015-06-12 |
TSLA150612P00245000
TSLA150612P00247500
|
7 | 247.50 | 245.00 | 1.10 | 770.000 | 250.6896 |
| 2015-06-15 | 2015-07-10 |
TSLA150710P00247500
TSLA150710P00250000
|
7 | 250.00 | 247.50 | 1.15 | 805.000 | 259.1496 |
| 2015-07-13 | 2015-08-07 |
TSLA150807P00260000
TSLA150807P00262500
|
7 | 262.50 | 260.00 | 1.225 | -997.500 | 242.5098 |
| 2015-08-07 | 2015-09-04 |
TSLA150904P00240000
TSLA150904P00242500
|
7 | 242.50 | 240.00 | 1.20 | 364.000 | 241.9299 |
| 2015-09-08 | 2015-10-09 |
TSLA151009P00247500
TSLA151009P00250000
|
7 | 250.00 | 247.50 | 1.100 | -665.000 | 220.6899 |
| 2015-10-09 | 2015-11-06 |
TSLA151106P00220000
TSLA151106P00222500
|
7 | 222.50 | 220.00 | 1.200 | 826.000 | 232.3599 |
| 2015-11-06 | 2015-12-04 |
TSLA151204P00230000
TSLA151204P00232500
|
7 | 232.50 | 230.00 | 1.150 | -658.000 | 230.3799 |
| 2015-12-04 | 2015-12-31 |
TSLA151231P00227500
TSLA151231P00230000
|
7 | 230.00 | 227.50 | 1.150 | 717.500 | 240.0099 |
| 2015-12-31 | 2016-01-29 |
TSLA160129P00237500
TSLA160129P00240000
|
7 | 240.00 | 237.50 | 1.125 | -850.500 | 191.1999 |
| 2016-02-04 | 2016-03-04 |
TSLA160304P00175000
TSLA160304P00177500
|
7 | 177.50 | 175.00 | 1.200 | 840.000 | 201.0399 |
| 2016-03-04 | 2016-04-01 |
TSLA160401P00195000
TSLA160401P00200000
|
3 | 200.00 | 195.00 | 2.25 | 675.000 | 237.5898 |
| 2016-04-01 | 2016-04-29 |
TSLA160429P00235000
TSLA160429P00237500
|
7 | 237.50 | 235.00 | 1.200 | 829.500 | 240.7599 |
| 2016-05-05 | 2016-06-03 |
TSLA160603P00205000
TSLA160603P00210000
|
3 | 210.00 | 205.00 | 2.150 | 643.500 | 218.9898 |
| 2016-06-03 | 2016-07-01 |
TSLA160701P00217500
TSLA160701P00220000
|
7 | 220.00 | 217.50 | 1.175 | -801.500 | 216.4998 |
| 2016-07-22 | 2016-08-19 |
TSLA160819P00220000
TSLA160819P00222500
|
7 | 222.50 | 220.00 | 1.175 | 829.500 | 224.9997 |
| 2016-08-24 | 2016-09-23 |
TSLA160923P00220000
TSLA160923P00222500
|
7 | 222.50 | 220.00 | 1.210 | -1235.500 | 207.4497 |
| 2016-09-27 | 2016-10-28 |
TSLA161028P00202500
TSLA161028P00205000
|
6 | 205.00 | 202.50 | 0.925 | -1038.000 | 199.9698 |
| 2016-10-28 | 2016-11-25 |
TSLA161125P00197500
TSLA161125P00200000
|
7 | 200.00 | 197.50 | 1.150 | -1165.500 | 196.6497 |
| 2016-11-25 | 2016-12-23 |
TSLA161223P00195000
TSLA161223P00197500
|
7 | 197.50 | 195.00 | 1.20 | 840.000 | 213.3399 |
| 2016-12-23 | 2017-01-20 |
TSLA170120P00210000
TSLA170120P00212500
|
7 | 212.50 | 210.00 | 1.100 | 770.000 | 244.7298 |
| 2017-01-24 | 2017-02-24 |
TSLA170224P00252500
TSLA170224P00255000
|
7 | 255.00 | 252.50 | 1.150 | 805.000 | 256.9998 |
| 2017-02-27 | 2017-03-24 |
TSLA170324P00242500
TSLA170324P00245000
|
7 | 245.00 | 242.50 | 1.175 | 822.500 | 263.1597 |
| 2017-03-27 | 2017-04-21 |
TSLA170421P00267500
TSLA170421P00270000
|
7 | 270.00 | 267.50 | 1.175 | 822.500 | 305.5998 |
| 2017-04-21 | 2017-05-19 |
TSLA170519P00300000
TSLA170519P00305000
|
3 | 305.00 | 300.00 | 2.400 | 720.000 | 310.8297 |
| 2017-05-19 | 2017-06-16 |
TSLA170616P00305000
TSLA170616P00310000
|
3 | 310.00 | 305.00 | 2.250 | 675.000 | 371.3997 |
| 2017-06-29 | 2017-07-28 |
TSLA170728P00360000
TSLA170728P00362500
|
6 | 362.50 | 360.00 | 0.95 | -735.000 | 335.0697 |
| 2017-07-28 | 2017-08-25 |
TSLA170825P00335000
TSLA170825P00337500
|
7 | 337.50 | 335.00 | 1.20 | 840.000 | 348.0495 |
| 2017-08-25 | 2017-09-22 |
TSLA170922P00345000
TSLA170922P00347500
|
7 | 347.50 | 345.00 | 1.150 | 798.000 | 351.0897 |
| 2017-09-22 | 2017-10-20 |
TSLA171020P00350000
TSLA171020P00352500
|
7 | 352.50 | 350.00 | 1.225 | -1067.500 | 345.0996 |
| 2017-10-31 | 2017-12-01 |
TSLA171201P00330000
TSLA171201P00332500
|
7 | 332.50 | 330.00 | 1.200 | -752.500 | 306.5298 |
| 2017-12-01 | 2017-12-29 |
TSLA171229P00305000
TSLA171229P00307500
|
7 | 307.50 | 305.00 | 1.175 | 819.000 | 311.3496 |
| 2018-01-04 | 2018-02-02 |
TSLA180202P00312500
TSLA180202P00315000
|
7 | 315.00 | 312.50 | 1.20 | 1092.00 | 343.7496 |
| 2018-02-02 | 2018-03-02 |
TSLA180302P00342500
TSLA180302P00345000
|
7 | 345.00 | 342.50 | 1.20 | -875.000 | 335.1198 |
| 2018-03-02 | 2018-03-29 |
TSLA180329P00332500
TSLA180329P00335000
|
7 | 335.00 | 332.50 | 1.200 | -1207.500 | 266.1297 |
| 2018-03-29 | 2018-04-27 |
TSLA180427P00267500
TSLA180427P00270000
|
7 | 270.00 | 267.50 | 1.175 | 822.500 | 294.0747 |
| 2018-05-01 | 2018-06-01 |
TSLA180601P00300000
TSLA180601P00302500
|
7 | 302.50 | 300.00 | 1.225 | -1190.000 | 291.8196 |
| 2018-06-01 | 2018-06-29 |
TSLA180629P00290000
TSLA180629P00292500
|
7 | 292.50 | 290.00 | 1.150 | 805.000 | 342.9495 |
| 2018-07-06 | 2018-08-03 |
TSLA180803P00310000
TSLA180803P00312500
|
7 | 312.50 | 310.00 | 1.075 | 322.000 | 348.1695 |
| 2018-08-03 | 2018-08-31 |
TSLA180831P00347500
TSLA180831P00350000
|
7 | 350.00 | 347.50 | 1.175 | -1207.500 | 301.6599 |
| 2018-08-31 | 2018-09-28 |
TSLA180928P00295000
TSLA180928P00300000
|
3 | 300.00 | 295.00 | 2.025 | -960.000 | 264.7698 |
| 2018-10-01 | 2018-10-26 |
TSLA181026P00310000
TSLA181026P00312500
|
7 | 312.50 | 310.00 | 1.200 | 829.500 | 330.8997 |
| 2018-10-26 | 2018-11-23 |
TSLA181123P00330000
TSLA181123P00335000
|
3 | 335.00 | 330.00 | 2.335 | -799.500 | 325.8297 |
| 2018-11-23 | 2018-12-21 |
TSLA181221P00325000
TSLA181221P00330000
|
3 | 330.00 | 325.00 | 2.30 | -817.500 | 319.7697 |
| 2018-12-21 | 2019-01-18 |
TSLA190118P00320000
TSLA190118P00325000
|
3 | 325.00 | 320.00 | 2.40 | -765.000 | 302.2596 |
| 2019-01-18 | 2019-02-15 |
TSLA190215P00300000
TSLA190215P00305000
|
3 | 305.00 | 300.00 | 2.325 | 691.500 | 307.8798 |
| 2019-02-15 | 2019-03-15 |
TSLA190315P00305000
TSLA190315P00310000
|
3 | 310.00 | 305.00 | 2.35 | -1065.000 | 275.4297 |
| 2019-03-15 | 2019-04-12 |
TSLA190412P00275000
TSLA190412P00277500
|
7 | 277.50 | 275.00 | 1.175 | -945.000 | 267.6996 |
| 2019-04-16 | 2019-05-17 |
TSLA190517P00270000
TSLA190517P00275000
|
3 | 275.00 | 270.00 | 2.40 | -1005.00 | 211.0299 |
| 2019-05-17 | 2019-06-14 |
TSLA190614P00210000
TSLA190614P00212500
|
7 | 212.50 | 210.00 | 1.15 | 791.000 | 214.9197 |
| 2019-06-14 | 2019-07-12 |
TSLA190712P00215000
TSLA190712P00217500
|
7 | 217.50 | 215.00 | 1.20 | 840.000 | 245.0796 |
| 2019-07-15 | 2019-08-09 |
TSLA190809P00252500
TSLA190809P00255000
|
7 | 255.00 | 252.50 | 1.200 | -1400.000 | 235.0098 |
| 2019-08-09 | 2019-09-06 |
TSLA190906P00232500
TSLA190906P00235000
|
7 | 235.00 | 232.50 | 1.075 | -945.000 | 227.4498 |
| 2019-09-06 | 2019-10-04 |
TSLA191004P00225000
TSLA191004P00227500
|
7 | 227.50 | 225.00 | 1.15 | 805.000 | 231.4299 |
| 2019-10-04 | 2019-11-01 |
TSLA191101P00230000
TSLA191101P00232500
|
7 | 232.50 | 230.00 | 1.175 | 822.500 | 313.3098 |
| 2019-11-04 | 2019-11-29 |
TSLA191129P00315000
TSLA191129P00317500
|
7 | 317.50 | 315.00 | 1.200 | 840.000 | 329.9397 |
| 2019-11-29 | 2019-12-27 |
TSLA191227P00327500
TSLA191227P00330000
|
7 | 330.00 | 327.50 | 1.200 | 840.000 | 430.3797 |
| 2019-12-27 | 2020-01-24 |
TSLA200124P00430000
TSLA200124P00432500
|
7 | 432.50 | 430.00 | 1.150 | 805.000 | 564.8196 |
| 2020-03-02 | 2020-03-27 |
TSLA200327P00760000
TSLA200327P00762500
|
6 | 762.50 | 760.00 | 1.025 | -915.000 | 514.3596 |
| 2020-03-31 | 2020-05-01 |
TSLA200501P00540000
TSLA200501P00545000
|
3 | 545.00 | 540.00 | 2.050 | 615.000 | 701.3193 |
| 2020-05-06 | 2020-06-05 |
TSLA200605P00790000
TSLA200605P00795000
|
3 | 795.00 | 790.00 | 2.40 | 717.000 | 885.6591 |
| 2020-07-01 | 2020-07-31 |
TSLA200731P01130000
TSLA200731P01140000
|
1 | 1140.00 | 1130.00 | 4.725 | 472.500 | 1430.7585 |
| 2020-08-19 | 2020-09-18 |
TSLA200918P01885000
TSLA200918P01900000
|
1 | 1900.00 | 1885.00 | 5.625 | -1500.0000 | 442.1495 |
| 2020-10-26 | 2020-11-20 |
TSLA201120P00420000
TSLA201120P00425000
|
3 | 425.00 | 420.00 | 2.425 | 727.500 | 489.6095 |
| 2021-02-23 | 2021-03-26 |
TSLA210326P00700000
TSLA210326P00710000
|
1 | 710.00 | 700.00 | 4.90 | -520.000 | 618.7094 |
| 2021-05-10 | 2021-06-04 |
TSLA210604P00630000
TSLA210604P00635000
|
3 | 635.00 | 630.00 | 2.425 | -1237.500 | 599.0494 |
| 2021-06-16 | 2021-07-16 |
TSLA210716P00605000
TSLA210716P00610000
|
3 | 610.00 | 605.00 | 2.475 | 756.000 | 644.2193 |
| 2021-07-19 | 2021-08-13 |
TSLA210813P00645000
TSLA210813P00650000
|
3 | 650.00 | 645.00 | 2.450 | 735.000 | 717.1693 |
| 2021-08-17 | 2021-09-17 |
TSLA210917P00665000
TSLA210917P00670000
|
3 | 670.00 | 665.00 | 2.400 | 720.000 | 759.4892 |
| 2021-09-17 | 2021-10-15 |
TSLA211015P00755000
TSLA211015P00760000
|
3 | 760.00 | 755.00 | 2.050 | 615.000 | 843.0291 |
| 2021-10-15 | 2021-11-12 |
TSLA211112P00840000
TSLA211112P00845000
|
3 | 845.00 | 840.00 | 1.950 | 580.500 | 1033.4189 |
| 2021-12-15 | 2022-01-14 |
TSLA220114P00980000
TSLA220114P00990000
|
1 | 990.00 | 980.00 | 4.375 | 437.500 | 1049.6089 |
| 2022-02-07 | 2022-03-04 |
TSLA220304P00910000
TSLA220304P00915000
|
3 | 915.00 | 910.00 | 2.425 | -825.000 | 838.289 |
| 2022-03-15 | 2022-04-14 |
TSLA220414P00800000
TSLA220414P00810000
|
1 | 810.00 | 800.00 | 4.800 | 480.000 | 984.9989 |
| 2022-04-27 | 2022-05-27 |
TSLA220527P00880000
TSLA220527P00890000
|
1 | 890.00 | 880.00 | 4.675 | -550.000 | 759.6292 |
| 2022-06-01 | 2022-07-01 |
TSLA220701P00745000
TSLA220701P00750000
|
3 | 750.00 | 745.00 | 2.425 | -757.500 | 681.7893 |
| 2022-07-01 | 2022-07-29 |
TSLA220729P00690000
TSLA220729P00695000
|
3 | 695.00 | 690.00 | 2.375 | 712.500 | 891.4492 |
| 2022-08-26 | 2022-09-23 |
TSLA220923P00288330
TSLA220923P00290000
|
11 | 290.00 | 288.33 | 0.80 | -412.500 | 275.33 |
| 2022-09-26 | 2022-10-21 |
TSLA221021P00278330
TSLA221021P00280000
|
11 | 280.00 | 278.33 | 0.800 | -742.500 | 214.44 |
| 2022-10-24 | 2022-11-18 |
TSLA221118P00212500
TSLA221118P00213330
|
23 | 213.33 | 212.50 | 0.40 | -920.00 | 180.19 |
| 2022-11-18 | 2022-12-16 |
TSLA221216P00180000
TSLA221216P00183330
|
5 | 183.33 | 180.00 | 1.650 | -800.000 | 150.23 |
| 2022-12-16 | 2023-01-13 |
TSLA230113P00145000
TSLA230113P00150000
|
3 | 150.00 | 145.00 | 2.000 | -900.000 | 122.4 |
| 2023-01-13 | 2023-02-10 |
TSLA230210P00124000
TSLA230210P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.000 | 196.89 |
| 2023-03-07 | 2023-04-06 |
TSLA230406P00187500
TSLA230406P00190000
|
7 | 190.00 | 187.50 | 1.225 | -882.000 | 185.06 |
| 2023-04-18 | 2023-05-19 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 2.35 | -756.000 | 180.14 |
| 2023-05-19 | 2023-06-16 |
TSLA230616P00175000
TSLA230616P00180000
|
3 | 180.00 | 175.00 | 2.150 | 645.000 | 260.54 |
| 2023-07-19 | 2023-08-18 |
TSLA230818P00290000
TSLA230818P00295000
|
3 | 295.00 | 290.00 | 2.275 | -817.500 | 215.49 |
| 2023-08-18 | 2023-09-15 |
TSLA230915P00215000
TSLA230915P00216670
|
11 | 216.67 | 215.00 | 0.80 | 880.000 | 274.39 |
| 2023-09-15 | 2023-10-13 |
TSLA231013P00270000
TSLA231013P00275000
|
3 | 275.00 | 270.00 | 2.40 | -780.000 | 251.12 |
| 2023-10-13 | 2023-11-10 |
TSLA231110P00245000
TSLA231110P00250000
|
3 | 250.00 | 245.00 | 2.250 | -630.000 | 214.65 |
| 2023-11-10 | 2023-12-08 |
TSLA231208P00210000
TSLA231208P00215000
|
3 | 215.00 | 210.00 | 2.25 | 675.000 | 243.84 |
| 2023-12-08 | 2024-01-05 |
TSLA240105P00240000
TSLA240105P00245000
|
3 | 245.00 | 240.00 | 2.400 | -855.000 | 237.49 |
| 2024-01-08 | 2024-02-02 |
TSLA240202P00235000
TSLA240202P00240000
|
3 | 240.00 | 235.00 | 2.30 | -810.000 | 187.91 |
| 2024-02-02 | 2024-03-01 |
TSLA240301P00180000
TSLA240301P00185000
|
3 | 185.00 | 180.00 | 1.90 | 570.000 | 202.64 |
| 2024-03-01 | 2024-03-28 |
TSLA240328P00195000
TSLA240328P00200000
|
3 | 200.00 | 195.00 | 2.050 | -937.500 | 175.79 |
| 2024-03-28 | 2024-04-26 |
TSLA240426P00170000
TSLA240426P00175000
|
3 | 175.00 | 170.00 | 2.300 | -772.500 | 168.29 |
| 2024-04-26 | 2024-05-24 |
TSLA240524P00165000
TSLA240524P00170000
|
3 | 170.00 | 165.00 | 2.425 | 727.500 | 179.24 |
| 2024-05-28 | 2024-06-28 |
TSLA240628P00170000
TSLA240628P00175000
|
3 | 175.00 | 170.00 | 2.15 | 645.000 | 197.88 |
| 2024-07-24 | 2024-08-23 |
TSLA240823P00210000
TSLA240823P00215000
|
3 | 215.00 | 210.00 | 2.325 | 697.500 | 220.32 |
| 2024-08-27 | 2024-09-27 |
TSLA240927P00205000
TSLA240927P00210000
|
3 | 210.00 | 205.00 | 2.400 | 720.000 | 260.46 |
| 2024-10-18 | 2024-11-15 |
TSLA241115P00215000
TSLA241115P00220000
|
3 | 220.00 | 215.00 | 2.350 | 705.000 | 320.72 |
| 2024-11-27 | 2024-12-27 |
TSLA241227P00330000
TSLA241227P00335000
|
3 | 335.00 | 330.00 | 2.450 | 735.000 | 431.66 |
| 2025-01-02 | 2025-01-31 |
TSLA250131P00380000
TSLA250131P00385000
|
3 | 385.00 | 380.00 | 1.775 | 532.500 | 404.6 |
| 2025-03-03 | 2025-03-28 |
TSLA250328P00280000
TSLA250328P00285000
|
3 | 285.00 | 280.00 | 2.375 | -922.500 | 263.55 |
| 2025-04-14 | 2025-05-09 |
TSLA250509P00250000
TSLA250509P00255000
|
3 | 255.00 | 250.00 | 2.400 | 720.000 | 298.26 |