| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-21 | 2010-09-28 |
TSLA101016P00020000
TSLA101016P00021000
|
19 | 21.00 | 20.00 | 0.475 | 95.000 | 20.5401 |
| 2010-10-20 | 2010-10-27 |
TSLA101120P00019000
TSLA101120P00020000
|
16 | 20.00 | 19.00 | 0.400 | 184.000 | 30.99 |
| 2010-12-27 | 2011-01-03 |
TSLA110122P00024000
TSLA110122P00025000
|
16 | 25.00 | 24.00 | 0.40 | 200.000 | 23.04 |
| 2011-01-21 | 2011-01-28 |
TSLA110219P00022000
TSLA110219P00023000
|
19 | 23.00 | 22.00 | 0.475 | 190.000 | 23.1801 |
| 2011-02-17 | 2011-02-24 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | -170.000 | 22.9599 |
| 2011-03-16 | 2011-03-23 |
TSLA110416P00022000
TSLA110416P00023000
|
17 | 23.00 | 22.00 | 0.435 | -68.000 | 25.5801 |
| 2011-04-20 | 2011-04-27 |
TSLA110521P00025000
TSLA110521P00026000
|
19 | 26.00 | 25.00 | 0.475 | 237.500 | 27.9699 |
| 2011-05-18 | 2011-05-25 |
TSLA110618P00025000
TSLA110618P00026000
|
15 | 26.00 | 25.00 | 0.35 | 187.500 | 26.4999 |
| 2011-06-15 | 2011-06-22 |
TSLA110716P00026000
TSLA110716P00027000
|
16 | 27.00 | 26.00 | 0.40 | -80.000 | 27.5799 |
| 2011-07-22 | 2011-07-29 |
TSLA110820P00028000
TSLA110820P00029000
|
18 | 29.00 | 28.00 | 0.45 | -180.00 | 22.2999 |
| 2011-08-22 | 2011-08-29 |
TSLA110917P00021000
TSLA110917P00022000
|
18 | 22.00 | 21.00 | 0.450 | 450.000 | 25.8 |
| 2011-09-21 | 2011-09-28 |
TSLA111022P00025000
TSLA111022P00026000
|
18 | 26.00 | 25.00 | 0.46 | 108.000 | 28.0299 |
| 2011-10-19 | 2011-10-26 |
TSLA111119P00027000
TSLA111119P00028000
|
19 | 28.00 | 27.00 | 0.475 | 0.000 | 32.6001 |
| 2011-11-16 | 2011-11-23 |
TSLA111217P00034000
TSLA111217P00035000
|
19 | 35.00 | 34.00 | 0.475 | -522.500 | 27.9999 |
| 2011-12-21 | 2011-12-28 |
TSLA120121P00026000
TSLA120121P00027000
|
17 | 27.00 | 26.00 | 0.425 | 255.000 | 26.6001 |
| 2012-01-18 | 2012-01-25 |
TSLA120218P00026000
TSLA120218P00027000
|
18 | 27.00 | 26.00 | 0.450 | 225.000 | 34.9701 |
| 2012-02-16 | 2012-02-23 |
TSLA120317P00033000
TSLA120317P00034000
|
17 | 34.00 | 33.00 | 0.425 | 85.000 | 35.3199 |
| 2012-03-22 | 2012-03-29 |
TSLA120421P00033000
TSLA120421P00034000
|
18 | 34.00 | 33.00 | 0.450 | 450.000 | 33.1599 |
| 2012-04-20 | 2012-04-27 |
TSLA120519P00032000
TSLA120519P00033000
|
18 | 33.00 | 32.00 | 0.450 | 45.000 | 27.5601 |
| 2012-05-16 | 2012-05-23 |
TSLA120616P00028000
TSLA120616P00029000
|
18 | 29.00 | 28.00 | 0.450 | 270.000 | 29.91 |
| 2012-06-22 | 2012-06-29 |
TSLA120721P00033000
TSLA120721P00034000
|
19 | 34.00 | 33.00 | 0.475 | -475.000 | 31.7901 |
| 2012-07-18 | 2012-07-25 |
TSLA120818P00031000
TSLA120818P00032000
|
18 | 32.00 | 31.00 | 0.450 | -360.000 | 30.0099 |
| 2012-08-24 | 2012-08-31 |
TSLA120922P00028000
TSLA120922P00029000
|
18 | 29.00 | 28.00 | 0.450 | -180.000 | 30.0201 |
| 2012-10-23 | 2012-10-31 |
TSLA121117P00027000
TSLA121117P00028000
|
17 | 28.00 | 27.00 | 0.425 | -42.500 | 31.8399 |
| 2012-12-19 | 2012-12-26 |
TSLA130119P00033000
TSLA130119P00034000
|
17 | 34.00 | 33.00 | 0.440 | -144.500 | 34.5201 |
| 2013-01-16 | 2013-01-23 |
TSLA130216P00033000
TSLA130216P00034000
|
19 | 34.00 | 33.00 | 0.475 | 427.500 | 37.0401 |
| 2013-02-14 | 2013-02-21 |
TSLA130316P00037000
TSLA130316P00038000
|
18 | 38.00 | 37.00 | 0.46 | -612.00 | 35.2899 |
| 2013-06-25 | 2013-07-02 |
TSLA130720P00097500
TSLA130720P00100000
|
7 | 100.00 | 97.50 | 1.10 | 630.000 | 119.6799 |
| 2013-08-09 | 2013-08-16 |
TSLA130906P00145000
TSLA130906P00150000
|
3 | 150.00 | 145.00 | 2.10 | -345.000 | 166.9698 |
| 2013-08-16 | 2013-08-23 |
TSLA130913P00135000
TSLA130913P00140000
|
3 | 140.00 | 135.00 | 2.175 | 478.500 | 165.5397 |
| 2013-08-23 | 2013-08-30 |
TSLA130921P00155000
TSLA130921P00160000
|
3 | 160.00 | 155.00 | 2.275 | 217.500 | 183.3897 |
| 2013-09-04 | 2013-09-11 |
TSLA131004P00165000
TSLA131004P00170000
|
3 | 170.00 | 165.00 | 2.325 | -202.500 | 180.9798 |
| 2013-09-12 | 2013-09-19 |
TSLA131011P00160000
TSLA131011P00165000
|
3 | 165.00 | 160.00 | 2.365 | 358.500 | 178.6998 |
| 2013-09-19 | 2013-09-26 |
TSLA131019P00170000
TSLA131019P00175000
|
3 | 175.00 | 170.00 | 2.15 | 292.500 | 183.3999 |
| 2013-09-26 | 2013-10-03 |
TSLA131025P00185000
TSLA131025P00190000
|
3 | 190.00 | 185.00 | 2.425 | -375.000 | 169.6599 |
| 2013-10-03 | 2013-10-10 |
TSLA131101P00170000
TSLA131101P00175000
|
3 | 175.00 | 170.00 | 2.450 | 10.500 | 162.1698 |
| 2013-11-06 | 2013-11-13 |
TSLA131206P00149000
TSLA131206P00150000
|
17 | 150.00 | 149.00 | 0.425 | -467.500 | 137.3598 |
| 2013-11-18 | 2013-11-25 |
TSLA131213P00115000
TSLA131213P00120000
|
3 | 120.00 | 115.00 | 2.075 | 37.500 | 147.6537 |
| 2013-11-25 | 2013-12-02 |
TSLA131221P00115000
TSLA131221P00120000
|
3 | 120.00 | 115.00 | 2.100 | 150.000 | 143.2398 |
| 2013-12-18 | 2013-12-26 |
TSLA140118P00140000
TSLA140118P00145000
|
3 | 145.00 | 140.00 | 2.090 | 256.500 | 170.0097 |
| 2013-12-30 | 2014-01-06 |
TSLA140124P00150000
TSLA140124P00152500
|
7 | 152.50 | 150.00 | 1.200 | -227.500 | 174.5997 |
| 2014-02-19 | 2014-02-26 |
TSLA140322P00190000
TSLA140322P00195000
|
3 | 195.00 | 190.00 | 2.30 | 618.000 | 228.8898 |
| 2014-03-24 | 2014-03-31 |
TSLA140419P00215000
TSLA140419P00220000
|
3 | 220.00 | 215.00 | 2.40 | -285.000 | 198.1197 |
| 2014-03-31 | 2014-04-07 |
TSLA140425P00205000
TSLA140425P00210000
|
3 | 210.00 | 205.00 | 2.475 | -7.500 | 199.8498 |
| 2014-05-09 | 2014-05-16 |
TSLA140606P00180000
TSLA140606P00182500
|
7 | 182.50 | 180.00 | 1.20 | 332.500 | 208.1709 |
| 2014-05-19 | 2014-05-27 |
TSLA140613P00192500
TSLA140613P00195000
|
7 | 195.00 | 192.50 | 1.175 | 525.000 | 206.4198 |
| 2014-05-30 | 2014-06-06 |
TSLA140627P00205000
TSLA140627P00207500
|
7 | 207.50 | 205.00 | 1.200 | 0.000 | 239.0598 |
| 2014-06-10 | 2014-06-17 |
TSLA140711P00200000
TSLA140711P00202500
|
7 | 202.50 | 200.00 | 1.225 | 661.500 | 218.1297 |
| 2014-06-18 | 2014-06-25 |
TSLA140719P00220000
TSLA140719P00225000
|
3 | 225.00 | 220.00 | 2.25 | 255.000 | 220.02 |
| 2014-06-27 | 2014-07-07 |
TSLA140725P00237500
TSLA140725P00240000
|
7 | 240.00 | 237.50 | 1.225 | -507.500 | 223.5699 |
| 2014-07-08 | 2014-07-15 |
TSLA140808P00217500
TSLA140808P00220000
|
7 | 220.00 | 217.50 | 1.125 | -157.500 | 248.1297 |
| 2014-07-30 | 2014-08-06 |
TSLA140829P00227500
TSLA140829P00230000
|
7 | 230.00 | 227.50 | 1.175 | 525.000 | 269.6997 |
| 2014-08-07 | 2014-08-14 |
TSLA140905P00250000
TSLA140905P00252500
|
7 | 252.50 | 250.00 | 1.075 | 227.500 | 277.3896 |
| 2014-08-14 | 2014-08-21 |
TSLA140912P00260000
TSLA140912P00262500
|
7 | 262.50 | 260.00 | 1.225 | -227.500 | 279.1998 |
| 2014-08-22 | 2014-08-29 |
TSLA140920P00255000
TSLA140920P00257500
|
7 | 257.50 | 255.00 | 1.19 | 444.500 | 259.3197 |
| 2014-08-29 | 2014-09-05 |
TSLA140926P00267500
TSLA140926P00270000
|
7 | 270.00 | 267.50 | 1.175 | 367.500 | 246.5997 |
| 2014-09-05 | 2014-09-12 |
TSLA141003P00275000
TSLA141003P00277500
|
6 | 277.50 | 275.00 | 1.025 | -15.000 | 255.2097 |
| 2014-09-17 | 2014-09-24 |
TSLA141018P00255000
TSLA141018P00260000
|
3 | 260.00 | 255.00 | 2.175 | -217.500 | 227.4798 |
| 2014-09-26 | 2014-10-03 |
TSLA141024P00245000
TSLA141024P00247500
|
7 | 247.50 | 245.00 | 1.225 | 262.500 | 235.2399 |
| 2014-10-03 | 2014-10-10 |
TSLA141031P00252500
TSLA141031P00255000
|
6 | 255.00 | 252.50 | 1.025 | -495.000 | 241.6998 |
| 2014-10-16 | 2014-10-23 |
TSLA141114P00225000
TSLA141114P00227500
|
7 | 227.50 | 225.00 | 1.20 | 210.00 | 258.6798 |
| 2014-10-24 | 2014-10-31 |
TSLA141122P00235000
TSLA141122P00237500
|
7 | 237.50 | 235.00 | 1.225 | 140.000 | 242.7798 |
| 2014-11-03 | 2014-11-10 |
TSLA141128P00242500
TSLA141128P00245000
|
7 | 245.00 | 242.50 | 1.150 | -140.000 | 244.5198 |
| 2014-11-10 | 2014-11-17 |
TSLA141205P00240000
TSLA141205P00242500
|
7 | 242.50 | 240.00 | 1.225 | 486.500 | 223.7097 |
| 2014-11-17 | 2014-11-24 |
TSLA141212P00252500
TSLA141212P00255000
|
7 | 255.00 | 252.50 | 1.200 | -332.500 | 206.9997 |
| 2014-11-24 | 2014-12-01 |
TSLA141220P00245000
TSLA141220P00247500
|
7 | 247.50 | 245.00 | 1.200 | -840.000 | 219.2898 |
| 2014-12-02 | 2014-12-09 |
TSLA150102P00230000
TSLA150102P00232500
|
7 | 232.50 | 230.00 | 1.125 | -595.000 | 219.3099 |
| 2014-12-09 | 2014-12-16 |
TSLA150109P00215000
TSLA150109P00217500
|
7 | 217.50 | 215.00 | 1.150 | -560.000 | 206.6598 |
| 2014-12-17 | 2014-12-24 |
TSLA150117P00200000
TSLA150117P00205000
|
3 | 205.00 | 200.00 | 2.10 | 388.500 | 193.0698 |
| 2014-12-24 | 2014-12-31 |
TSLA150123P00220000
TSLA150123P00222500
|
6 | 222.50 | 220.00 | 0.975 | -60.000 | 201.2898 |
| 2014-12-31 | 2015-01-07 |
TSLA150130P00220000
TSLA150130P00222500
|
7 | 222.50 | 220.00 | 1.175 | -262.500 | 203.5998 |
| 2015-01-12 | 2015-01-20 |
TSLA150206P00200000
TSLA150206P00202500
|
7 | 202.50 | 200.00 | 1.125 | -472.500 | 217.3599 |
| 2015-01-20 | 2015-01-27 |
TSLA150220P00190000
TSLA150220P00192500
|
7 | 192.50 | 190.00 | 1.20 | 297.500 | 217.1097 |
| 2015-01-27 | 2015-02-03 |
TSLA150227P00205000
TSLA150227P00207500
|
7 | 207.50 | 205.00 | 1.15 | 227.500 | 203.3397 |
| 2015-02-04 | 2015-02-11 |
TSLA150306P00217500
TSLA150306P00220000
|
6 | 220.00 | 217.50 | 1.050 | -420.000 | 193.8798 |
| 2015-02-12 | 2015-02-19 |
TSLA150313P00200000
TSLA150313P00202500
|
6 | 202.50 | 200.00 | 1.025 | 225.000 | 188.6799 |
| 2015-02-19 | 2015-02-26 |
TSLA150320P00205000
TSLA150320P00210000
|
3 | 210.00 | 205.00 | 2.025 | -135.000 | 198.0798 |
| 2015-02-26 | 2015-03-05 |
TSLA150327P00205000
TSLA150327P00207500
|
6 | 207.50 | 205.00 | 0.950 | -360.000 | 184.9998 |
| 2015-03-10 | 2015-03-17 |
TSLA150410P00187500
TSLA150410P00190000
|
7 | 190.00 | 187.50 | 1.15 | 157.500 | 210.8997 |
| 2015-03-17 | 2015-03-24 |
TSLA150417P00190000
TSLA150417P00195000
|
3 | 195.00 | 190.00 | 2.25 | 235.500 | 206.7897 |
| 2015-03-24 | 2015-03-31 |
TSLA150424P00200000
TSLA150424P00202500
|
7 | 202.50 | 200.00 | 1.200 | -560.000 | 218.4249 |
| 2015-04-02 | 2015-04-09 |
TSLA150501P00187500
TSLA150501P00190000
|
7 | 190.00 | 187.50 | 1.075 | 493.500 | 226.0299 |
| 2015-04-09 | 2015-04-16 |
TSLA150508P00207500
TSLA150508P00210000
|
7 | 210.00 | 207.50 | 1.15 | 0.00 | 236.6097 |
| 2015-04-16 | 2015-04-23 |
TSLA150515P00200000
TSLA150515P00205000
|
3 | 205.00 | 200.00 | 2.20 | 270.000 | 248.8398 |
| 2015-04-28 | 2015-05-05 |
TSLA150529P00230000
TSLA150529P00232500
|
7 | 232.50 | 230.00 | 1.175 | -24.500 | 250.7997 |
| 2015-05-06 | 2015-05-13 |
TSLA150605P00227500
TSLA150605P00230000
|
7 | 230.00 | 227.50 | 1.15 | 406.00 | 249.1398 |
| 2015-05-13 | 2015-05-20 |
TSLA150612P00240000
TSLA150612P00242500
|
6 | 242.50 | 240.00 | 0.975 | -60.000 | 250.6896 |
| 2015-05-20 | 2015-05-27 |
TSLA150619P00242500
TSLA150619P00245000
|
7 | 245.00 | 242.50 | 1.175 | 105.000 | 262.5096 |
| 2015-05-27 | 2015-06-03 |
TSLA150626P00245000
TSLA150626P00247500
|
7 | 247.50 | 245.00 | 1.15 | 52.500 | 267.0897 |
| 2015-06-03 | 2015-06-10 |
TSLA150702P00247500
TSLA150702P00250000
|
7 | 250.00 | 247.50 | 1.225 | 52.500 | 280.0197 |
| 2015-06-15 | 2015-06-23 |
TSLA150710P00247500
TSLA150710P00250000
|
7 | 250.00 | 247.50 | 1.15 | 486.500 | 259.1496 |
| 2015-06-23 | 2015-06-30 |
TSLA150724P00265000
TSLA150724P00267500
|
6 | 267.50 | 265.00 | 1.025 | -81.000 | 265.4097 |
| 2015-07-06 | 2015-07-13 |
TSLA150731P00277500
TSLA150731P00280000
|
7 | 280.00 | 277.50 | 1.15 | -332.500 | 266.1498 |
| 2015-07-13 | 2015-07-20 |
TSLA150807P00260000
TSLA150807P00262500
|
7 | 262.50 | 260.00 | 1.225 | 490.000 | 242.5098 |
| 2015-07-27 | 2015-08-03 |
TSLA150821P00252500
TSLA150821P00255000
|
7 | 255.00 | 252.50 | 1.10 | 35.00 | 230.7699 |
| 2015-08-04 | 2015-08-11 |
TSLA150904P00265000
TSLA150904P00267500
|
7 | 267.50 | 265.00 | 1.20 | -717.500 | 241.9299 |
| 2015-08-11 | 2015-08-18 |
TSLA150911P00235000
TSLA150911P00237500
|
7 | 237.50 | 235.00 | 1.200 | 563.500 | 250.2396 |
| 2015-08-18 | 2015-08-25 |
TSLA150918P00255000
TSLA150918P00260000
|
3 | 260.00 | 255.00 | 2.325 | -592.500 | 260.6196 |
| 2015-08-25 | 2015-09-01 |
TSLA150925P00220000
TSLA150925P00222500
|
6 | 222.50 | 220.00 | 0.90 | 105.000 | 256.9098 |
| 2015-09-01 | 2015-09-08 |
TSLA151002P00237500
TSLA151002P00240000
|
7 | 240.00 | 237.50 | 1.225 | 227.500 | 247.5696 |
| 2015-09-08 | 2015-09-15 |
TSLA151009P00247500
TSLA151009P00250000
|
7 | 250.00 | 247.50 | 1.100 | 52.500 | 220.6899 |
| 2015-09-15 | 2015-09-22 |
TSLA151016P00250000
TSLA151016P00255000
|
3 | 255.00 | 250.00 | 2.325 | 157.500 | 227.0097 |
| 2015-09-22 | 2015-09-29 |
TSLA151023P00260000
TSLA151023P00262500
|
7 | 262.50 | 260.00 | 1.225 | -507.500 | 209.0898 |
| 2015-09-29 | 2015-10-06 |
TSLA151030P00245000
TSLA151030P00247500
|
7 | 247.50 | 245.00 | 1.150 | -192.500 | 206.9298 |
| 2015-10-06 | 2015-10-13 |
TSLA151106P00240000
TSLA151106P00242500
|
7 | 242.50 | 240.00 | 1.200 | -420.000 | 232.3599 |
| 2015-10-13 | 2015-10-20 |
TSLA151113P00217500
TSLA151113P00220000
|
6 | 220.00 | 217.50 | 1.050 | -165.000 | 207.1899 |
| 2015-10-20 | 2015-10-27 |
TSLA151120P00212500
TSLA151120P00215000
|
7 | 215.00 | 212.50 | 1.175 | -87.500 | 220.0098 |
| 2015-10-28 | 2015-11-04 |
TSLA151127P00212500
TSLA151127P00215000
|
7 | 215.00 | 212.50 | 1.225 | 535.500 | 231.6099 |
| 2015-11-04 | 2015-11-11 |
TSLA151204P00230000
TSLA151204P00232500
|
7 | 232.50 | 230.00 | 1.200 | -437.500 | 230.3799 |
| 2015-11-11 | 2015-11-18 |
TSLA151211P00217500
TSLA151211P00220000
|
7 | 220.00 | 217.50 | 1.225 | 122.500 | 217.0197 |
| 2015-11-18 | 2015-11-25 |
TSLA151218P00215000
TSLA151218P00220000
|
3 | 220.00 | 215.00 | 2.100 | 247.500 | 230.4597 |
| 2015-11-27 | 2015-12-04 |
TSLA151224P00230000
TSLA151224P00232500
|
7 | 232.50 | 230.00 | 1.175 | -70.000 | 230.5698 |
| 2015-12-04 | 2015-12-11 |
TSLA151231P00227500
TSLA151231P00230000
|
7 | 230.00 | 227.50 | 1.150 | -437.500 | 240.0099 |
| 2015-12-11 | 2015-12-18 |
TSLA160108P00215000
TSLA160108P00217500
|
7 | 217.50 | 215.00 | 1.100 | 350.000 | 210.9999 |
| 2015-12-18 | 2015-12-28 |
TSLA160115P00225000
TSLA160115P00230000
|
3 | 230.00 | 225.00 | 2.175 | -30.000 | 204.9897 |
| 2015-12-28 | 2016-01-04 |
TSLA160122P00227500
TSLA160122P00230000
|
7 | 230.00 | 227.50 | 1.225 | -175.000 | 202.5498 |
| 2016-01-04 | 2016-01-11 |
TSLA160129P00220000
TSLA160129P00222500
|
7 | 222.50 | 220.00 | 1.125 | -455.000 | 191.1999 |
| 2016-01-11 | 2016-01-19 |
TSLA160205P00205000
TSLA160205P00207500
|
7 | 207.50 | 205.00 | 1.200 | -140.000 | 162.5997 |
| 2016-02-04 | 2016-02-11 |
TSLA160304P00175000
TSLA160304P00177500
|
7 | 177.50 | 175.00 | 1.200 | -735.000 | 201.0399 |
| 2016-02-11 | 2016-02-18 |
TSLA160311P00150000
TSLA160311P00152500
|
7 | 152.50 | 150.00 | 1.175 | 427.000 | 207.4998 |
| 2016-02-18 | 2016-02-25 |
TSLA160318P00160000
TSLA160318P00165000
|
3 | 165.00 | 160.00 | 2.125 | 405.000 | 232.7397 |
| 2016-02-25 | 2016-03-03 |
TSLA160324P00185000
TSLA160324P00187500
|
7 | 187.50 | 185.00 | 1.125 | 297.500 | 227.7498 |
| 2016-03-03 | 2016-03-10 |
TSLA160401P00190000
TSLA160401P00195000
|
3 | 195.00 | 190.00 | 2.175 | 127.500 | 237.5898 |
| 2016-03-10 | 2016-03-17 |
TSLA160408P00205000
TSLA160408P00207500
|
7 | 207.50 | 205.00 | 1.15 | 297.500 | 250.0698 |
| 2016-03-17 | 2016-03-24 |
TSLA160415P00220000
TSLA160415P00225000
|
3 | 225.00 | 220.00 | 2.25 | 45.00 | 254.5098 |
| 2016-03-30 | 2016-04-06 |
TSLA160429P00225000
TSLA160429P00227500
|
6 | 227.50 | 225.00 | 1.000 | 459.000 | 240.7599 |
| 2016-04-11 | 2016-04-18 |
TSLA160506P00250000
TSLA160506P00252500
|
7 | 252.50 | 250.00 | 1.20 | 0.00 | 214.9299 |
| 2016-04-28 | 2016-05-05 |
TSLA160527P00247500
TSLA160527P00250000
|
7 | 250.00 | 247.50 | 1.225 | -717.500 | 223.0398 |
| 2016-05-05 | 2016-05-12 |
TSLA160603P00205000
TSLA160603P00210000
|
3 | 210.00 | 205.00 | 2.150 | -90.000 | 218.9898 |
| 2016-05-12 | 2016-05-19 |
TSLA160610P00205000
TSLA160610P00207500
|
7 | 207.50 | 205.00 | 1.150 | 227.500 | 218.7897 |
| 2016-05-19 | 2016-05-26 |
TSLA160617P00210000
TSLA160617P00215000
|
3 | 215.00 | 210.00 | 2.225 | 294.000 | 215.4699 |
| 2016-05-26 | 2016-06-02 |
TSLA160624P00222500
TSLA160624P00225000
|
7 | 225.00 | 222.50 | 1.075 | -315.000 | 193.1499 |
| 2016-06-02 | 2016-06-09 |
TSLA160701P00217500
TSLA160701P00220000
|
7 | 220.00 | 217.50 | 1.20 | 304.500 | 216.4998 |
| 2016-06-13 | 2016-06-20 |
TSLA160708P00215000
TSLA160708P00217500
|
7 | 217.50 | 215.00 | 1.125 | 105.000 | 216.7797 |
| 2016-06-20 | 2016-06-27 |
TSLA160715P00217500
TSLA160715P00220000
|
7 | 220.00 | 217.50 | 1.20 | -700.00 | 220.3998 |
| 2016-06-27 | 2016-07-05 |
TSLA160722P00197500
TSLA160722P00200000
|
7 | 200.00 | 197.50 | 1.225 | 395.500 | 222.2697 |
| 2016-07-22 | 2016-07-29 |
TSLA160819P00220000
TSLA160819P00222500
|
7 | 222.50 | 220.00 | 1.175 | 87.500 | 224.9997 |
| 2016-08-05 | 2016-08-12 |
TSLA160902P00227500
TSLA160902P00230000
|
7 | 230.00 | 227.50 | 1.200 | -297.500 | 197.7798 |
| 2016-08-17 | 2016-08-24 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 2.150 | 85.500 | 205.3998 |
| 2016-08-24 | 2016-08-31 |
TSLA160923P00220000
TSLA160923P00222500
|
7 | 222.50 | 220.00 | 1.210 | -1130.500 | 207.4497 |
| 2016-09-01 | 2016-09-08 |
TSLA160930P00197500
TSLA160930P00200000
|
6 | 200.00 | 197.50 | 1.025 | -150.000 | 204.0297 |
| 2016-09-12 | 2016-09-19 |
TSLA161007P00195000
TSLA161007P00197500
|
7 | 197.50 | 195.00 | 1.175 | 322.000 | 196.6098 |
| 2016-09-27 | 2016-10-04 |
TSLA161028P00202500
TSLA161028P00205000
|
6 | 205.00 | 202.50 | 0.925 | -45.000 | 199.9698 |
| 2016-10-13 | 2016-10-20 |
TSLA161111P00197500
TSLA161111P00200000
|
7 | 200.00 | 197.50 | 1.200 | -52.500 | 188.5599 |
| 2016-10-21 | 2016-10-28 |
TSLA161118P00195000
TSLA161118P00200000
|
3 | 200.00 | 195.00 | 2.25 | 15.00 | 185.0199 |
| 2016-10-28 | 2016-11-04 |
TSLA161125P00197500
TSLA161125P00200000
|
7 | 200.00 | 197.50 | 1.150 | -437.500 | 196.6497 |
| 2016-11-04 | 2016-11-11 |
TSLA161202P00187500
TSLA161202P00190000
|
7 | 190.00 | 187.50 | 1.125 | -192.500 | 181.4697 |
| 2016-11-15 | 2016-11-22 |
TSLA161216P00180000
TSLA161216P00185000
|
3 | 185.00 | 180.00 | 2.30 | 267.000 | 202.4898 |
| 2016-11-22 | 2016-11-29 |
TSLA161223P00187500
TSLA161223P00190000
|
7 | 190.00 | 187.50 | 1.100 | 122.500 | 213.3399 |
| 2016-12-01 | 2016-12-08 |
TSLA161230P00180000
TSLA161230P00182500
|
7 | 182.50 | 180.00 | 1.200 | 437.500 | 213.6897 |
| 2016-12-08 | 2016-12-15 |
TSLA170106P00190000
TSLA170106P00192500
|
7 | 192.50 | 190.00 | 1.15 | 227.500 | 229.0098 |
| 2016-12-19 | 2016-12-27 |
TSLA170113P00200000
TSLA170113P00202500
|
7 | 202.50 | 200.00 | 1.15 | 581.000 | 237.7497 |
| 2016-12-28 | 2017-01-04 |
TSLA170127P00217500
TSLA170127P00220000
|
7 | 220.00 | 217.50 | 1.20 | 245.000 | 252.9498 |
| 2017-01-06 | 2017-01-13 |
TSLA170203P00227500
TSLA170203P00230000
|
6 | 230.00 | 227.50 | 0.850 | 75.000 | 251.3298 |
| 2017-01-17 | 2017-01-24 |
TSLA170217P00230000
TSLA170217P00235000
|
3 | 235.00 | 230.00 | 2.31 | 373.500 | 272.2296 |
| 2017-01-24 | 2017-01-31 |
TSLA170224P00252500
TSLA170224P00255000
|
7 | 255.00 | 252.50 | 1.150 | 245.000 | 256.9998 |
| 2017-02-03 | 2017-02-10 |
TSLA170303P00250000
TSLA170303P00252500
|
7 | 252.50 | 250.00 | 1.225 | 437.500 | 251.5698 |
| 2017-02-15 | 2017-02-22 |
TSLA170317P00275000
TSLA170317P00280000
|
3 | 280.00 | 275.00 | 2.440 | -63.000 | 261.4998 |
| 2017-02-23 | 2017-03-02 |
TSLA170324P00255000
TSLA170324P00257500
|
7 | 257.50 | 255.00 | 1.225 | -210.000 | 263.1597 |
| 2017-03-02 | 2017-03-09 |
TSLA170331P00247500
TSLA170331P00250000
|
7 | 250.00 | 247.50 | 1.200 | -122.500 | 278.2998 |
| 2017-03-09 | 2017-03-16 |
TSLA170407P00242500
TSLA170407P00245000
|
7 | 245.00 | 242.50 | 1.225 | 511.000 | 302.5398 |
| 2017-03-16 | 2017-03-23 |
TSLA170413P00260000
TSLA170413P00262500
|
7 | 262.50 | 260.00 | 1.175 | -262.500 | 303.9996 |
| 2017-03-23 | 2017-03-30 |
TSLA170421P00252500
TSLA170421P00255000
|
7 | 255.00 | 252.50 | 1.225 | 637.000 | 305.5998 |
| 2017-03-30 | 2017-04-06 |
TSLA170428P00275000
TSLA170428P00277500
|
7 | 277.50 | 275.00 | 1.075 | 17.500 | 314.0697 |
| 2017-04-10 | 2017-04-17 |
TSLA170505P00310000
TSLA170505P00312500
|
7 | 312.50 | 310.00 | 1.200 | -227.500 | 308.3496 |
| 2017-04-18 | 2017-04-25 |
TSLA170519P00295000
TSLA170519P00300000
|
3 | 300.00 | 295.00 | 2.40 | 225.000 | 310.8297 |
| 2017-04-28 | 2017-05-05 |
TSLA170526P00312500
TSLA170526P00315000
|
7 | 315.00 | 312.50 | 1.10 | -227.500 | 325.1397 |
| 2017-05-08 | 2017-05-15 |
TSLA170602P00305000
TSLA170602P00307500
|
7 | 307.50 | 305.00 | 1.175 | 262.500 | 339.8499 |
| 2017-05-15 | 2017-05-22 |
TSLA170609P00312500
TSLA170609P00315000
|
7 | 315.00 | 312.50 | 1.20 | -175.000 | 357.3195 |
| 2017-05-22 | 2017-05-30 |
TSLA170616P00307500
TSLA170616P00310000
|
7 | 310.00 | 307.50 | 1.200 | 563.500 | 371.3997 |
| 2017-05-31 | 2017-06-07 |
TSLA170630P00340000
TSLA170630P00342500
|
7 | 342.50 | 340.00 | 1.175 | 332.500 | 361.6095 |
| 2017-06-08 | 2017-06-15 |
TSLA170707P00367500
TSLA170707P00370000
|
7 | 370.00 | 367.50 | 1.175 | 70.000 | 313.2198 |
| 2017-06-29 | 2017-07-06 |
TSLA170728P00360000
TSLA170728P00362500
|
6 | 362.50 | 360.00 | 0.95 | -885.000 | 335.0697 |
| 2017-07-13 | 2017-07-20 |
TSLA170811P00322500
TSLA170811P00325000
|
7 | 325.00 | 322.50 | 1.175 | 297.500 | 357.8697 |
| 2017-07-20 | 2017-07-27 |
TSLA170818P00325000
TSLA170818P00330000
|
3 | 330.00 | 325.00 | 2.200 | 45.000 | 347.4597 |
| 2017-07-27 | 2017-08-03 |
TSLA170825P00335000
TSLA170825P00337500
|
7 | 337.50 | 335.00 | 1.225 | 262.500 | 348.0495 |
| 2017-08-03 | 2017-08-10 |
TSLA170901P00345000
TSLA170901P00347500
|
7 | 347.50 | 345.00 | 1.150 | 140.000 | 355.3998 |
| 2017-08-10 | 2017-08-17 |
TSLA170908P00355000
TSLA170908P00357500
|
7 | 357.50 | 355.00 | 1.15 | -70.000 | 343.3995 |
| 2017-08-17 | 2017-08-24 |
TSLA170915P00345000
TSLA170915P00350000
|
3 | 350.00 | 345.00 | 2.225 | 60.000 | 379.8096 |
| 2017-08-24 | 2017-08-31 |
TSLA170922P00350000
TSLA170922P00352500
|
7 | 352.50 | 350.00 | 1.175 | 52.500 | 351.0897 |
| 2017-09-01 | 2017-09-08 |
TSLA170929P00352500
TSLA170929P00355000
|
6 | 355.00 | 352.50 | 0.925 | -405.000 | 341.0997 |
| 2017-09-12 | 2017-09-19 |
TSLA171013P00360000
TSLA171013P00362500
|
7 | 362.50 | 360.00 | 1.125 | 227.500 | 355.5696 |
| 2017-09-19 | 2017-09-26 |
TSLA171020P00372500
TSLA171020P00375000
|
7 | 375.00 | 372.50 | 1.125 | -560.000 | 345.0996 |
| 2017-09-26 | 2017-10-03 |
TSLA171027P00345000
TSLA171027P00347500
|
6 | 347.50 | 345.00 | 1.025 | -480.000 | 320.8698 |
| 2017-10-03 | 2017-10-10 |
TSLA171103P00347500
TSLA171103P00350000
|
6 | 350.00 | 347.50 | 0.975 | 0.000 | 306.0897 |
| 2017-10-10 | 2017-10-17 |
TSLA171110P00355000
TSLA171110P00357500
|
7 | 357.50 | 355.00 | 1.150 | -192.500 | 302.9898 |
| 2017-10-17 | 2017-10-24 |
TSLA171117P00350000
TSLA171117P00355000
|
3 | 355.00 | 350.00 | 2.375 | -285.000 | 315.0498 |
| 2017-10-31 | 2017-11-07 |
TSLA171201P00330000
TSLA171201P00332500
|
7 | 332.50 | 330.00 | 1.200 | -560.000 | 306.5298 |
| 2017-11-07 | 2017-11-14 |
TSLA171208P00305000
TSLA171208P00307500
|
7 | 307.50 | 305.00 | 1.225 | 35.000 | 315.1296 |
| 2017-11-14 | 2017-11-21 |
TSLA171215P00305000
TSLA171215P00310000
|
3 | 310.00 | 305.00 | 2.425 | 217.500 | 343.4496 |
| 2017-11-21 | 2017-11-28 |
TSLA171222P00315000
TSLA171222P00317500
|
6 | 317.50 | 315.00 | 0.975 | -90.000 | 325.1997 |
| 2017-11-28 | 2017-12-05 |
TSLA171229P00315000
TSLA171229P00317500
|
6 | 317.50 | 315.00 | 1.050 | -300.000 | 311.3496 |
| 2017-12-05 | 2017-12-12 |
TSLA180105P00302500
TSLA180105P00305000
|
6 | 305.00 | 302.50 | 1.00 | 453.000 | 316.5798 |
| 2017-12-13 | 2017-12-20 |
TSLA180112P00337500
TSLA180112P00340000
|
7 | 340.00 | 337.50 | 1.20 | -297.500 | 336.2196 |
| 2017-12-26 | 2018-01-02 |
TSLA180126P00315000
TSLA180126P00317500
|
7 | 317.50 | 315.00 | 1.200 | 157.500 | 342.8496 |
| 2018-01-04 | 2018-01-11 |
TSLA180202P00312500
TSLA180202P00315000
|
7 | 315.00 | 312.50 | 1.20 | 504.000 | 343.7496 |
| 2018-01-11 | 2018-01-18 |
TSLA180209P00335000
TSLA180209P00337500
|
7 | 337.50 | 335.00 | 1.200 | 87.500 | 310.4196 |
| 2018-01-18 | 2018-01-25 |
TSLA180216P00340000
TSLA180216P00345000
|
3 | 345.00 | 340.00 | 2.400 | -120.000 | 335.4897 |
| 2018-01-29 | 2018-02-05 |
TSLA180223P00350000
TSLA180223P00352500
|
7 | 352.50 | 350.00 | 1.125 | -507.500 | 352.0497 |
| 2018-02-07 | 2018-02-14 |
TSLA180309P00345000
TSLA180309P00347500
|
7 | 347.50 | 345.00 | 1.175 | -595.000 | 327.1698 |
| 2018-02-14 | 2018-02-21 |
TSLA180316P00315000
TSLA180316P00320000
|
3 | 320.00 | 315.00 | 2.125 | 225.000 | 321.3498 |
| 2018-02-27 | 2018-03-06 |
TSLA180329P00350000
TSLA180329P00352500
|
7 | 352.50 | 350.00 | 1.100 | -490.000 | 266.1297 |
| 2018-03-06 | 2018-03-13 |
TSLA180406P00327500
TSLA180406P00330000
|
7 | 330.00 | 327.50 | 1.20 | 210.00 | 299.2998 |
| 2018-03-13 | 2018-03-20 |
TSLA180413P00340000
TSLA180413P00342500
|
7 | 342.50 | 340.00 | 1.175 | -420.000 | 300.3396 |
| 2018-03-21 | 2018-03-28 |
TSLA180420P00315000
TSLA180420P00317500
|
7 | 317.50 | 315.00 | 1.125 | -1102.500 | 290.2398 |
| 2018-03-28 | 2018-04-04 |
TSLA180427P00255000
TSLA180427P00260000
|
3 | 260.00 | 255.00 | 2.225 | 337.500 | 294.0747 |
| 2018-04-06 | 2018-04-13 |
TSLA180504P00300000
TSLA180504P00302500
|
7 | 302.50 | 300.00 | 1.10 | -105.000 | 294.0897 |
| 2018-04-16 | 2018-04-23 |
TSLA180511P00292500
TSLA180511P00295000
|
7 | 295.00 | 292.50 | 1.20 | -157.500 | 301.0596 |
| 2018-04-23 | 2018-04-30 |
TSLA180518P00282500
TSLA180518P00285000
|
7 | 285.00 | 282.50 | 1.150 | 157.500 | 276.8196 |
| 2018-05-01 | 2018-05-08 |
TSLA180601P00300000
TSLA180601P00302500
|
7 | 302.50 | 300.00 | 1.225 | 52.500 | 291.8196 |
| 2018-05-08 | 2018-05-15 |
TSLA180608P00300000
TSLA180608P00302500
|
7 | 302.50 | 300.00 | 1.175 | -367.500 | 317.6598 |
| 2018-05-15 | 2018-05-22 |
TSLA180615P00280000
TSLA180615P00285000
|
3 | 285.00 | 280.00 | 2.25 | -195.00 | 358.1697 |
| 2018-05-22 | 2018-05-29 |
TSLA180622P00275000
TSLA180622P00277500
|
7 | 277.50 | 275.00 | 1.20 | 157.500 | 333.6297 |
| 2018-05-29 | 2018-06-05 |
TSLA180629P00282500
TSLA180629P00285000
|
7 | 285.00 | 282.50 | 1.200 | 175.000 | 342.9495 |
| 2018-06-05 | 2018-06-12 |
TSLA180706P00290000
TSLA180706P00292500
|
7 | 292.50 | 290.00 | 1.225 | 682.500 | 308.8998 |
| 2018-06-12 | 2018-06-19 |
TSLA180713P00342500
TSLA180713P00345000
|
7 | 345.00 | 342.50 | 1.10 | -17.500 | 318.8697 |
| 2018-06-26 | 2018-07-03 |
TSLA180727P00342500
TSLA180727P00345000
|
6 | 345.00 | 342.50 | 0.875 | -675.000 | 297.1797 |
| 2018-07-06 | 2018-07-13 |
TSLA180803P00310000
TSLA180803P00312500
|
7 | 312.50 | 310.00 | 1.075 | 35.000 | 348.1695 |
| 2018-07-17 | 2018-07-24 |
TSLA180817P00320000
TSLA180817P00325000
|
3 | 325.00 | 320.00 | 2.425 | -292.500 | 305.4996 |
| 2018-07-30 | 2018-08-06 |
TSLA180824P00290000
TSLA180824P00292500
|
7 | 292.50 | 290.00 | 1.20 | 738.500 | 322.8198 |
| 2018-08-06 | 2018-08-13 |
TSLA180831P00340000
TSLA180831P00342500
|
7 | 342.50 | 340.00 | 1.20 | 350.000 | 301.6599 |
| 2018-08-13 | 2018-08-20 |
TSLA180907P00357500
TSLA180907P00360000
|
7 | 360.00 | 357.50 | 1.200 | -787.500 | 263.2398 |
| 2018-08-20 | 2018-08-27 |
TSLA180914P00310000
TSLA180914P00312500
|
7 | 312.50 | 310.00 | 1.175 | 192.500 | 295.1997 |
| 2018-08-27 | 2018-09-04 |
TSLA180921P00317500
TSLA180921P00320000
|
7 | 320.00 | 317.50 | 1.100 | -245.000 | 299.0997 |
| 2018-09-04 | 2018-09-11 |
TSLA181005P00290000
TSLA181005P00292500
|
7 | 292.50 | 290.00 | 1.20 | -175.000 | 261.9498 |
| 2018-09-11 | 2018-09-18 |
TSLA181012P00280000
TSLA181012P00282500
|
7 | 282.50 | 280.00 | 1.225 | 112.000 | 258.7797 |
| 2018-09-18 | 2018-09-25 |
TSLA181019P00285000
TSLA181019P00290000
|
3 | 290.00 | 285.00 | 2.425 | 225.000 | 259.9998 |
| 2018-09-25 | 2018-10-02 |
TSLA181026P00302500
TSLA181026P00305000
|
7 | 305.00 | 302.50 | 1.225 | -35.000 | 330.8997 |
| 2018-10-08 | 2018-10-15 |
TSLA181102P00250000
TSLA181102P00255000
|
3 | 255.00 | 250.00 | 2.425 | 90.000 | 346.4097 |
| 2018-10-17 | 2018-10-24 |
TSLA181116P00270000
TSLA181116P00275000
|
3 | 275.00 | 270.00 | 2.375 | 127.500 | 354.3096 |
| 2018-10-25 | 2018-11-01 |
TSLA181123P00315000
TSLA181123P00317500
|
7 | 317.50 | 315.00 | 1.225 | 437.500 | 325.8297 |
| 2018-11-01 | 2018-11-08 |
TSLA181130P00345000
TSLA181130P00347500
|
7 | 347.50 | 345.00 | 1.175 | 122.500 | 350.4795 |
| 2018-11-08 | 2018-11-15 |
TSLA181207P00352500
TSLA181207P00355000
|
7 | 355.00 | 352.50 | 1.15 | -105.00 | 357.9645 |
| 2018-11-15 | 2018-11-23 |
TSLA181214P00350000
TSLA181214P00352500
|
7 | 352.50 | 350.00 | 1.225 | -350.000 | 365.7096 |
| 2018-11-23 | 2018-11-30 |
TSLA181221P00325000
TSLA181221P00330000
|
3 | 330.00 | 325.00 | 2.30 | 300.00 | 319.7697 |
| 2018-11-30 | 2018-12-07 |
TSLA181228P00350000
TSLA181228P00352500
|
7 | 352.50 | 350.00 | 1.150 | 87.500 | 333.8697 |
| 2018-12-07 | 2018-12-14 |
TSLA190104P00360000
TSLA190104P00362500
|
7 | 362.50 | 360.00 | 1.20 | 105.000 | 317.6898 |
| 2018-12-14 | 2018-12-21 |
TSLA190111P00367500
TSLA190111P00370000
|
7 | 370.00 | 367.50 | 1.20 | -647.500 | 347.2596 |
| 2018-12-21 | 2018-12-28 |
TSLA190118P00320000
TSLA190118P00325000
|
3 | 325.00 | 320.00 | 2.40 | 172.500 | 302.2596 |
| 2018-12-28 | 2019-01-04 |
TSLA190125P00335000
TSLA190125P00337500
|
7 | 337.50 | 335.00 | 1.20 | -315.000 | 297.0396 |
| 2019-01-04 | 2019-01-11 |
TSLA190201P00320000
TSLA190201P00322500
|
7 | 322.50 | 320.00 | 1.15 | 297.500 | 312.2097 |
| 2019-01-15 | 2019-01-22 |
TSLA190215P00345000
TSLA190215P00350000
|
3 | 350.00 | 345.00 | 2.425 | -442.500 | 307.8798 |
| 2019-01-31 | 2019-02-07 |
TSLA190301P00307500
TSLA190301P00310000
|
7 | 310 | 307.5 | 1.225 | 17.500 | 294.7896 |
| 2019-02-07 | 2019-02-14 |
TSLA190308P00307500
TSLA190308P00310000
|
7 | 310.00 | 307.50 | 1.20 | -70.000 | 284.1396 |
| 2019-02-14 | 2019-02-21 |
TSLA190315P00300000
TSLA190315P00305000
|
3 | 305.0 | 300.0 | 2.300 | -247.500 | 275.4297 |
| 2019-02-21 | 2019-02-28 |
TSLA190322P00290000
TSLA190322P00292500
|
7 | 292.50 | 290.00 | 1.200 | 472.500 | 264.5298 |
| 2019-03-01 | 2019-03-08 |
TSLA190329P00295000
TSLA190329P00297500
|
7 | 297.50 | 295.00 | 1.200 | -245.000 | 279.8598 |
| 2019-03-08 | 2019-03-15 |
TSLA190405P00285000
TSLA190405P00287500
|
6 | 287.50 | 285.00 | 1.05 | -195.000 | 274.9596 |
| 2019-03-15 | 2019-03-22 |
TSLA190412P00275000
TSLA190412P00277500
|
7 | 277.50 | 275.00 | 1.175 | -210.000 | 267.6996 |
| 2019-03-22 | 2019-03-29 |
TSLA190418P00265000
TSLA190418P00267500
|
7 | 267.50 | 265.00 | 1.175 | 245.000 | 273.2598 |
| 2019-04-01 | 2019-04-08 |
TSLA190426P00290000
TSLA190426P00292500
|
6 | 292.50 | 290.00 | 1.050 | -540.000 | 235.1397 |
| 2019-04-09 | 2019-04-16 |
TSLA190510P00272500
TSLA190510P00275000
|
7 | 275.00 | 272.50 | 1.100 | -52.500 | 239.5197 |
| 2019-04-16 | 2019-04-23 |
TSLA190517P00270000
TSLA190517P00275000
|
3 | 275.00 | 270.00 | 2.40 | -112.500 | 211.0299 |
| 2019-04-23 | 2019-04-30 |
TSLA190524P00265000
TSLA190524P00267500
|
7 | 267.50 | 265.00 | 1.15 | -665.00 | 190.6299 |
| 2019-04-30 | 2019-05-07 |
TSLA190531P00237500
TSLA190531P00240000
|
7 | 240.00 | 237.50 | 1.125 | 157.500 | 185.1597 |
| 2019-05-07 | 2019-05-14 |
TSLA190607P00245000
TSLA190607P00247500
|
7 | 247.50 | 245.00 | 1.125 | -402.500 | 204.4998 |
| 2019-05-14 | 2019-05-21 |
TSLA190614P00230000
TSLA190614P00232500
|
7 | 232.50 | 230.00 | 1.15 | -682.500 | 214.9197 |
| 2019-05-22 | 2019-05-29 |
TSLA190621P00190000
TSLA190621P00195000
|
3 | 195.00 | 190.00 | 2.30 | -45.00 | 221.8599 |
| 2019-05-29 | 2019-06-05 |
TSLA190628P00185000
TSLA190628P00190000
|
3 | 190.00 | 185.00 | 2.125 | 97.500 | 223.4598 |
| 2019-06-14 | 2019-06-21 |
TSLA190712P00215000
TSLA190712P00217500
|
7 | 217.50 | 215.00 | 1.20 | 122.500 | 245.0796 |
| 2019-06-21 | 2019-06-28 |
TSLA190719P00220000
TSLA190719P00225000
|
3 | 225 | 220 | 2.375 | -7.500 | 258.1797 |
| 2019-07-05 | 2019-07-12 |
TSLA190802P00232500
TSLA190802P00235000
|
7 | 235.00 | 232.50 | 1.175 | 210.000 | 234.3399 |
| 2019-07-15 | 2019-07-22 |
TSLA190809P00252500
TSLA190809P00255000
|
7 | 255.00 | 252.50 | 1.200 | 52.500 | 235.0098 |
| 2019-07-22 | 2019-07-29 |
TSLA190816P00255000
TSLA190816P00257500
|
7 | 257.50 | 255.00 | 1.225 | -490.000 | 219.9399 |
| 2019-07-29 | 2019-08-05 |
TSLA190823P00235000
TSLA190823P00237500
|
7 | 237.50 | 235.00 | 1.225 | -227.500 | 211.3998 |
| 2019-08-05 | 2019-08-12 |
TSLA190830P00227500
TSLA190830P00230000
|
7 | 230.00 | 227.50 | 1.175 | 0.000 | 225.6099 |
| 2019-08-12 | 2019-08-19 |
TSLA190906P00227500
TSLA190906P00230000
|
7 | 230.00 | 227.50 | 1.175 | -17.500 | 227.4498 |
| 2019-08-19 | 2019-08-26 |
TSLA190913P00225000
TSLA190913P00227500
|
7 | 227.50 | 225.00 | 1.10 | -420.00 | 245.1996 |
| 2019-08-26 | 2019-09-04 |
TSLA190920P00212500
TSLA190920P00215000
|
7 | 215.00 | 212.50 | 1.125 | 157.500 | 240.6198 |
| 2019-09-04 | 2019-09-11 |
TSLA191004P00220000
TSLA191004P00222500
|
7 | 222.50 | 220.00 | 1.200 | 525.000 | 231.4299 |
| 2019-09-11 | 2019-09-18 |
TSLA191011P00245000
TSLA191011P00247500
|
7 | 247.50 | 245.00 | 1.100 | -157.500 | 247.8897 |
| 2019-09-18 | 2019-09-25 |
TSLA191018P00240000
TSLA191018P00245000
|
3 | 245.00 | 240.00 | 2.275 | -360.000 | 256.9497 |
| 2019-09-25 | 2019-10-02 |
TSLA191025P00227500
TSLA191025P00230000
|
7 | 230.00 | 227.50 | 1.225 | 280.000 | 328.1298 |
| 2019-10-03 | 2019-10-10 |
TSLA191101P00232500
TSLA191101P00235000
|
7 | 235.00 | 232.50 | 1.20 | 210.000 | 313.3098 |
| 2019-10-14 | 2019-10-21 |
TSLA191108P00255000
TSLA191108P00257500
|
7 | 257.50 | 255.00 | 1.200 | -70.000 | 337.1397 |
| 2019-10-21 | 2019-10-28 |
TSLA191115P00252500
TSLA191115P00255000
|
7 | 255.00 | 252.50 | 1.175 | 805.000 | 352.1697 |
| 2019-10-29 | 2019-11-05 |
TSLA191129P00310000
TSLA191129P00315000
|
3 | 315.00 | 310.00 | 2.325 | 60.000 | 329.9397 |
| 2019-11-05 | 2019-11-12 |
TSLA191206P00315000
TSLA191206P00317500
|
7 | 317.50 | 315.00 | 1.200 | 560.000 | 335.8896 |
| 2019-11-27 | 2019-12-04 |
TSLA191227P00330000
TSLA191227P00332500
|
7 | 332.50 | 330.00 | 1.200 | 35.000 | 430.3797 |
| 2019-12-06 | 2019-12-13 |
TSLA200103P00335000
TSLA200103P00337500
|
7 | 337.50 | 335.00 | 1.225 | 0.000 | 443.0094 |
| 2019-12-17 | 2019-12-24 |
TSLA200117P00375000
TSLA200117P00380000
|
3 | 380.00 | 375.00 | 2.425 | 510.000 | 510.4995 |
| 2019-12-27 | 2020-01-03 |
TSLA200124P00430000
TSLA200124P00432500
|
7 | 432.50 | 430.00 | 1.150 | 87.500 | 564.8196 |
| 2020-01-07 | 2020-01-14 |
TSLA200207P00470000
TSLA200207P00475000
|
3 | 475.00 | 470.00 | 2.150 | 270.000 | 748.0692 |
| 2020-03-02 | 2020-03-09 |
TSLA200327P00760000
TSLA200327P00762500
|
6 | 762.50 | 760.00 | 1.025 | -780.000 | 514.3596 |
| 2020-03-10 | 2020-03-17 |
TSLA200409P00660000
TSLA200409P00665000
|
3 | 665.00 | 660.00 | 2.175 | -772.500 | 572.9994 |
| 2020-03-20 | 2020-03-27 |
TSLA200417P00445000
TSLA200417P00450000
|
3 | 450.00 | 445.00 | 2.050 | 592.500 | 753.8892 |
| 2020-03-31 | 2020-04-07 |
TSLA200501P00540000
TSLA200501P00545000
|
3 | 545.00 | 540.00 | 2.050 | 157.500 | 701.3193 |
| 2020-04-21 | 2020-04-28 |
TSLA200522P00710000
TSLA200522P00715000
|
3 | 715.00 | 710.00 | 2.225 | 202.500 | 816.8793 |
| 2020-04-28 | 2020-05-05 |
TSLA200529P00785000
TSLA200529P00790000
|
3 | 790.00 | 785.00 | 2.175 | -300.000 | 834.999 |
| 2020-05-06 | 2020-05-13 |
TSLA200605P00790000
TSLA200605P00795000
|
3 | 795.00 | 790.00 | 2.40 | -60.00 | 885.6591 |
| 2020-05-15 | 2020-05-22 |
TSLA200612P00805000
TSLA200612P00810000
|
3 | 810.00 | 805.00 | 1.95 | -165.000 | 935.2791 |
| 2020-05-22 | 2020-05-29 |
TSLA200619P00820000
TSLA200619P00825000
|
3 | 825.00 | 820.00 | 2.000 | 0.000 | 1000.899 |
| 2020-06-01 | 2020-06-08 |
TSLA200626P00895000
TSLA200626P00900000
|
3 | 900.00 | 895.00 | 2.40 | 135.00 | 959.739 |
| 2020-07-01 | 2020-07-08 |
TSLA200731P01130000
TSLA200731P01140000
|
1 | 1140.00 | 1130.00 | 4.725 | 267.500 | 1430.7585 |
| 2020-07-27 | 2020-08-03 |
TSLA200821P01560000
TSLA200821P01565000
|
3 | 1565.00 | 1560.00 | 2.025 | -960.000 | 2049.978 |
| 2020-08-19 | 2020-08-26 |
TSLA200918P01885000
TSLA200918P01900000
|
1 | 1900.00 | 1885.00 | 5.625 | 45.000 | 442.1495 |
| 2020-09-02 | 2020-09-09 |
TSLA201002P00475000
TSLA201002P00480000
|
3 | 480.00 | 475.00 | 2.250 | -1305.000 | 415.0897 |
| 2020-09-10 | 2020-09-17 |
TSLA201009P00380000
TSLA201009P00385000
|
3 | 385.00 | 380.00 | 2.275 | 112.500 | 433.9995 |
| 2020-10-26 | 2020-11-02 |
TSLA201120P00420000
TSLA201120P00425000
|
3 | 425.00 | 420.00 | 2.425 | -187.500 | 489.6095 |
| 2020-11-02 | 2020-11-09 |
TSLA201127P00402500
TSLA201127P00405000
|
7 | 405.00 | 402.50 | 1.125 | 175.000 | 585.7594 |
| 2021-02-23 | 2021-03-02 |
TSLA210326P00700000
TSLA210326P00710000
|
1 | 710.00 | 700.00 | 4.90 | -77.500 | 618.7094 |
| 2021-03-04 | 2021-03-11 |
TSLA210401P00630000
TSLA210401P00635000
|
3 | 635.00 | 630.00 | 1.975 | 165.000 | 661.7493 |
| 2021-05-10 | 2021-05-17 |
TSLA210604P00630000
TSLA210604P00635000
|
3 | 635.00 | 630.00 | 2.425 | -457.500 | 599.0494 |
| 2021-05-17 | 2021-05-24 |
TSLA210611P00580000
TSLA210611P00582500
|
7 | 582.50 | 580.00 | 1.225 | 227.500 | 609.8894 |
| 2021-05-24 | 2021-06-01 |
TSLA210618P00607500
TSLA210618P00610000
|
7 | 610.00 | 607.50 | 1.200 | 175.000 | 623.3094 |
| 2021-06-16 | 2021-06-23 |
TSLA210716P00605000
TSLA210716P00610000
|
3 | 610.00 | 605.00 | 2.475 | 405.000 | 644.2193 |
| 2021-07-09 | 2021-07-16 |
TSLA210806P00660000
TSLA210806P00662500
|
7 | 662.50 | 660.00 | 1.20 | -175.000 | 699.0993 |
| 2021-07-19 | 2021-07-26 |
TSLA210813P00645000
TSLA210813P00650000
|
3 | 650.00 | 645.00 | 2.450 | 90.000 | 717.1693 |
| 2021-07-26 | 2021-08-02 |
TSLA210820P00655000
TSLA210820P00660000
|
3 | 660.00 | 655.00 | 2.425 | 420.000 | 680.2593 |
| 2021-08-06 | 2021-08-13 |
TSLA210903P00695000
TSLA210903P00700000
|
3 | 700.00 | 695.00 | 2.45 | 187.500 | 733.5693 |
| 2021-08-17 | 2021-08-24 |
TSLA210917P00665000
TSLA210917P00670000
|
3 | 670.00 | 665.00 | 2.400 | 345.000 | 759.4892 |
| 2021-08-24 | 2021-08-31 |
TSLA210924P00705000
TSLA210924P00710000
|
3 | 710.00 | 705.00 | 2.375 | 322.500 | 774.3892 |
| 2021-08-31 | 2021-09-07 |
TSLA211001P00735000
TSLA211001P00740000
|
3 | 740.00 | 735.00 | 2.325 | 187.500 | 775.2192 |
| 2021-09-07 | 2021-09-14 |
TSLA211008P00750000
TSLA211008P00755000
|
3 | 755.00 | 750.00 | 2.30 | -15.000 | 785.4893 |
| 2021-09-14 | 2021-09-21 |
TSLA211015P00740000
TSLA211015P00745000
|
3 | 745.00 | 740.00 | 2.15 | 22.500 | 843.0291 |
| 2021-09-21 | 2021-09-28 |
TSLA211022P00735000
TSLA211022P00740000
|
3 | 740.00 | 735.00 | 1.975 | 262.500 | 909.6792 |
| 2021-09-28 | 2021-10-05 |
TSLA211029P00780000
TSLA211029P00785000
|
3 | 785.00 | 780.00 | 2.400 | 90.000 | 1113.9988 |
| 2021-10-05 | 2021-10-12 |
TSLA211105P00780000
TSLA211105P00785000
|
3 | 785.00 | 780.00 | 1.775 | 135.000 | 1222.0887 |
| 2021-10-12 | 2021-10-19 |
TSLA211112P00805000
TSLA211112P00810000
|
3 | 810.00 | 805.00 | 2.250 | 397.500 | 1033.4189 |
| 2021-10-19 | 2021-10-26 |
TSLA211119P00860000
TSLA211119P00865000
|
3 | 865.00 | 860.00 | 2.250 | 577.500 | 1137.0588 |
| 2021-12-15 | 2021-12-22 |
TSLA220114P00980000
TSLA220114P00990000
|
1 | 990.00 | 980.00 | 4.375 | -17.500 | 1049.6089 |
| 2022-02-07 | 2022-02-14 |
TSLA220304P00910000
TSLA220304P00915000
|
3 | 915.00 | 910.00 | 2.425 | -195.000 | 838.289 |
| 2022-02-15 | 2022-02-22 |
TSLA220318P00920000
TSLA220318P00930000
|
1 | 930.00 | 920.00 | 4.90 | -302.500 | 905.3892 |
| 2022-02-22 | 2022-03-01 |
TSLA220325P00830000
TSLA220325P00835000
|
3 | 835.00 | 830.00 | 2.325 | 112.500 | 1010.6389 |
| 2022-03-01 | 2022-03-08 |
TSLA220401P00870000
TSLA220401P00875000
|
3 | 875.00 | 870.00 | 2.20 | -300.00 | 1084.5889 |
| 2022-03-15 | 2022-03-22 |
TSLA220414P00800000
TSLA220414P00810000
|
1 | 810.00 | 800.00 | 4.800 | 385.000 | 984.9989 |
| 2022-03-29 | 2022-04-05 |
TSLA220429P01100000
TSLA220429P01110000
|
1 | 1110.00 | 1100.00 | 4.65 | -70.000 | 870.7592 |
| 2022-04-05 | 2022-04-12 |
TSLA220506P01100000
TSLA220506P01105000
|
3 | 1105.00 | 1100.00 | 2.325 | -457.500 | 865.6491 |
| 2022-04-13 | 2022-04-20 |
TSLA220513P01030000
TSLA220513P01035000
|
3 | 1035.00 | 1030.00 | 1.825 | -22.500 | 769.5893 |
| 2022-04-27 | 2022-05-04 |
TSLA220527P00880000
TSLA220527P00890000
|
1 | 890.00 | 880.00 | 4.675 | 182.500 | 759.6292 |
| 2022-05-05 | 2022-05-12 |
TSLA220603P00880000
TSLA220603P00885000
|
3 | 885.00 | 880.00 | 2.45 | -570.00 | 703.5493 |
| 2022-05-13 | 2022-05-20 |
TSLA220610P00780000
TSLA220610P00785000
|
3 | 785.00 | 780.00 | 2.450 | -517.500 | 696.6894 |
| 2022-05-20 | 2022-05-27 |
TSLA220617P00675000
TSLA220617P00680000
|
3 | 680.00 | 675.00 | 2.40 | 292.500 | 650.2793 |
| 2022-06-01 | 2022-06-08 |
TSLA220701P00745000
TSLA220701P00750000
|
3 | 750.00 | 745.00 | 2.425 | -127.500 | 681.7893 |
| 2022-06-15 | 2022-06-22 |
TSLA220715P00705000
TSLA220715P00710000
|
3 | 710.00 | 705.00 | 2.40 | 82.500 | 720.1993 |
| 2022-07-01 | 2022-07-08 |
TSLA220729P00690000
TSLA220729P00695000
|
3 | 695.00 | 690.00 | 2.375 | 337.500 | 891.4492 |
| 2022-07-15 | 2022-07-22 |
TSLA220812P00725000
TSLA220812P00730000
|
3 | 730.00 | 725.00 | 2.175 | 352.500 | 900.0892 |
| 2022-07-25 | 2022-08-01 |
TSLA220819P00805000
TSLA220819P00810000
|
3 | 810.00 | 805.00 | 2.425 | 412.500 | 889.9992 |
| 2022-08-26 | 2022-09-02 |
TSLA220923P00288330
TSLA220923P00290000
|
11 | 290.00 | 288.33 | 0.80 | -440.000 | 275.33 |
| 2022-09-02 | 2022-09-09 |
TSLA220930P00271670
TSLA220930P00273330
|
11 | 273.33 | 271.67 | 0.825 | 632.500 | 265.25 |
| 2022-09-09 | 2022-09-16 |
TSLA221007P00295000
TSLA221007P00300000
|
3 | 300.00 | 295.00 | 2.30 | 75.00 | 223.07 |
| 2022-09-16 | 2022-09-23 |
TSLA221014P00300000
TSLA221014P00305000
|
3 | 305.00 | 300.00 | 2.325 | -442.500 | 204.99 |
| 2022-09-26 | 2022-10-03 |
TSLA221021P00278330
TSLA221021P00280000
|
11 | 280.00 | 278.33 | 0.800 | -770.000 | 214.44 |
| 2022-10-03 | 2022-10-10 |
TSLA221028P00240000
TSLA221028P00245000
|
3 | 245.00 | 240.00 | 2.40 | -322.500 | 228.52 |
| 2022-10-10 | 2022-10-17 |
TSLA221104P00220000
TSLA221104P00225000
|
3 | 225.00 | 220.00 | 2.325 | -75.000 | 207.47 |
| 2022-10-17 | 2022-10-24 |
TSLA221111P00215000
TSLA221111P00220000
|
3 | 220.00 | 215.00 | 2.150 | -202.500 | 195.97 |
| 2022-10-24 | 2022-10-31 |
TSLA221118P00212500
TSLA221118P00213330
|
23 | 213.33 | 212.50 | 0.40 | 345.000 | 180.19 |
| 2022-10-31 | 2022-11-07 |
TSLA221125P00225000
TSLA221125P00230000
|
3 | 230.00 | 225.00 | 2.375 | -600.000 | 182.86 |
| 2022-11-08 | 2022-11-15 |
TSLA221209P00190000
TSLA221209P00195000
|
3 | 195.00 | 190.00 | 2.400 | 0.000 | 179.05 |
| 2022-11-15 | 2022-11-22 |
TSLA221216P00195000
TSLA221216P00196670
|
11 | 196.67 | 195.00 | 0.800 | -660.000 | 150.23 |
| 2022-11-22 | 2022-11-29 |
TSLA221223P00165000
TSLA221223P00170000
|
3 | 170.00 | 165.00 | 2.200 | 195.000 | 123.15 |
| 2022-11-29 | 2022-12-06 |
TSLA221230P00175000
TSLA221230P00180000
|
3 | 180.00 | 175.00 | 2.225 | -7.500 | 123.18 |
| 2022-12-06 | 2022-12-13 |
TSLA230106P00175000
TSLA230106P00180000
|
3 | 180.00 | 175.00 | 2.300 | -412.500 | 113.06 |
| 2022-12-13 | 2022-12-20 |
TSLA230113P00155000
TSLA230113P00160000
|
3 | 160.00 | 155.00 | 2.275 | -555.000 | 122.4 |
| 2022-12-28 | 2023-01-04 |
TSLA230127P00110000
TSLA230127P00115000
|
3 | 115.00 | 110.00 | 2.30 | -37.500 | 177.9 |
| 2023-01-04 | 2023-01-11 |
TSLA230203P00110000
TSLA230203P00115000
|
3 | 115.00 | 110.00 | 2.400 | 202.500 | 189.98 |
| 2023-01-11 | 2023-01-18 |
TSLA230210P00125000
TSLA230210P00126000
|
18 | 126.00 | 125.00 | 0.450 | -225.000 | 196.89 |
| 2023-01-18 | 2023-01-25 |
TSLA230217P00125000
TSLA230217P00130000
|
3 | 130.00 | 125.00 | 2.350 | 292.500 | 208.31 |
| 2023-03-07 | 2023-03-14 |
TSLA230406P00187500
TSLA230406P00190000
|
7 | 190.00 | 187.50 | 1.225 | -210.000 | 185.06 |
| 2023-03-16 | 2023-03-23 |
TSLA230414P00182500
TSLA230414P00185000
|
7 | 185.00 | 182.50 | 1.200 | 175.000 | 185 |
| 2023-03-24 | 2023-03-31 |
TSLA230421P00191670
TSLA230421P00192500
|
23 | 192.50 | 191.67 | 0.40 | 517.500 | 165.08 |
| 2023-04-18 | 2023-04-25 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 2.35 | -592.500 | 180.14 |
| 2023-04-25 | 2023-05-02 |
TSLA230526P00155000
TSLA230526P00160000
|
3 | 160.00 | 155.00 | 1.950 | -45.000 | 193.17 |
| 2023-05-02 | 2023-05-09 |
TSLA230602P00155000
TSLA230602P00160000
|
3 | 160.00 | 155.00 | 2.125 | 252.000 | 213.97 |
| 2023-05-09 | 2023-05-16 |
TSLA230609P00165000
TSLA230609P00170000
|
3 | 170.00 | 165.00 | 2.250 | -75.000 | 244.4 |
| 2023-05-16 | 2023-05-23 |
TSLA230616P00165000
TSLA230616P00166670
|
11 | 166.67 | 165.00 | 0.775 | 539.000 | 260.54 |
| 2023-05-23 | 2023-05-30 |
TSLA230623P00180000
TSLA230623P00185000
|
3 | 185.00 | 180.00 | 2.200 | 307.500 | 256.6 |
| 2023-06-07 | 2023-06-14 |
TSLA230707P00220000
TSLA230707P00225000
|
3 | 225.00 | 220.00 | 2.375 | 469.500 | 274.43 |
| 2023-07-19 | 2023-07-26 |
TSLA230818P00290000
TSLA230818P00295000
|
3 | 295.00 | 290.00 | 2.275 | -592.500 | 215.49 |
| 2023-07-26 | 2023-08-02 |
TSLA230825P00260000
TSLA230825P00265000
|
3 | 265.00 | 260.00 | 2.225 | -225.000 | 238.59 |
| 2023-08-02 | 2023-08-09 |
TSLA230901P00250000
TSLA230901P00255000
|
3 | 255.00 | 250.00 | 2.30 | -360.000 | 245.01 |
| 2023-08-09 | 2023-08-16 |
TSLA230908P00240000
TSLA230908P00245000
|
3 | 245.00 | 240.00 | 2.450 | -405.000 | 248.5 |
| 2023-08-17 | 2023-08-24 |
TSLA230915P00216670
TSLA230915P00220000
|
5 | 220.00 | 216.67 | 1.550 | 275.000 | 274.39 |
| 2023-08-24 | 2023-08-31 |
TSLA230922P00225000
TSLA230922P00230000
|
3 | 230.00 | 225.00 | 2.30 | 496.500 | 244.88 |
| 2023-08-31 | 2023-09-07 |
TSLA230929P00255000
TSLA230929P00260000
|
3 | 260.00 | 255.00 | 2.45 | -142.500 | 250.22 |
| 2023-09-07 | 2023-09-14 |
TSLA231006P00245000
TSLA231006P00250000
|
3 | 250.00 | 245.00 | 2.225 | 391.500 | 260.53 |
| 2023-09-14 | 2023-09-21 |
TSLA231013P00270000
TSLA231013P00275000
|
3 | 275.00 | 270.00 | 2.30 | -375.00 | 251.12 |
| 2023-09-26 | 2023-10-03 |
TSLA231027P00240000
TSLA231027P00245000
|
3 | 245.00 | 240.00 | 2.40 | 75.000 | 207.3 |
| 2023-10-04 | 2023-10-11 |
TSLA231103P00260000
TSLA231103P00265000
|
3 | 265.00 | 260.00 | 2.400 | -15.000 | 219.96 |
| 2023-10-12 | 2023-10-19 |
TSLA231110P00255000
TSLA231110P00260000
|
3 | 260.00 | 255.00 | 2.375 | -690.000 | 214.65 |
| 2023-10-19 | 2023-10-26 |
TSLA231117P00215000
TSLA231117P00220000
|
3 | 220.00 | 215.00 | 2.225 | -202.500 | 234.3 |
| 2023-10-27 | 2023-11-03 |
TSLA231124P00205000
TSLA231124P00210000
|
3 | 210.00 | 205.00 | 2.35 | 300.00 | 235.45 |
| 2023-11-03 | 2023-11-10 |
TSLA231201P00215000
TSLA231201P00220000
|
3 | 220.00 | 215.00 | 2.250 | -127.500 | 238.83 |
| 2023-11-10 | 2023-11-17 |
TSLA231208P00210000
TSLA231208P00215000
|
3 | 215.00 | 210.00 | 2.25 | 402.00 | 243.84 |
| 2023-11-17 | 2023-11-24 |
TSLA231215P00230000
TSLA231215P00235000
|
3 | 235.00 | 230.00 | 2.275 | 30.000 | 253.5 |
| 2023-11-27 | 2023-12-04 |
TSLA231222P00230000
TSLA231222P00235000
|
3 | 235.00 | 230.00 | 2.15 | -22.500 | 252.54 |
| 2023-12-04 | 2023-12-11 |
TSLA231229P00230000
TSLA231229P00235000
|
3 | 235.00 | 230.00 | 2.275 | 150.000 | 248.48 |
| 2023-12-11 | 2023-12-18 |
TSLA240105P00235000
TSLA240105P00240000
|
3 | 240.00 | 235.00 | 2.375 | 307.500 | 237.49 |
| 2023-12-18 | 2023-12-26 |
TSLA240112P00245000
TSLA240112P00250000
|
3 | 250.00 | 245.00 | 2.175 | 105.000 | 218.89 |
| 2024-01-03 | 2024-01-10 |
TSLA240202P00235000
TSLA240202P00240000
|
3 | 240.00 | 235.00 | 1.975 | -247.500 | 187.91 |
| 2024-01-10 | 2024-01-17 |
TSLA240209P00230000
TSLA240209P00235000
|
3 | 235.00 | 230.00 | 2.400 | -382.500 | 193.57 |
| 2024-01-17 | 2024-01-24 |
TSLA240216P00210000
TSLA240216P00215000
|
3 | 215.00 | 210.00 | 2.250 | -240.000 | 199.95 |
| 2024-01-25 | 2024-02-01 |
TSLA240223P00175000
TSLA240223P00180000
|
3 | 180.00 | 175.00 | 1.95 | 241.500 | 191.97 |
| 2024-02-02 | 2024-02-09 |
TSLA240301P00180000
TSLA240301P00185000
|
3 | 185.00 | 180.00 | 1.90 | 181.500 | 202.64 |
| 2024-02-09 | 2024-02-16 |
TSLA240308P00190000
TSLA240308P00195000
|
3 | 195.00 | 190.00 | 2.45 | 180.00 | 175.34 |
| 2024-02-16 | 2024-02-23 |
TSLA240315P00195000
TSLA240315P00200000
|
3 | 200.00 | 195.00 | 2.400 | -217.500 | 163.57 |
| 2024-02-23 | 2024-03-01 |
TSLA240322P00185000
TSLA240322P00190000
|
3 | 190.00 | 185.00 | 2.125 | 331.500 | 170.83 |
| 2024-03-01 | 2024-03-08 |
TSLA240328P00195000
TSLA240328P00200000
|
3 | 200.00 | 195.00 | 2.050 | -712.500 | 175.79 |
| 2024-03-08 | 2024-03-15 |
TSLA240405P00170000
TSLA240405P00175000
|
3 | 175.00 | 170.00 | 2.275 | -352.500 | 164.9 |
| 2024-03-15 | 2024-03-22 |
TSLA240412P00160000
TSLA240412P00165000
|
3 | 165.00 | 160.00 | 2.400 | 240.000 | 171.05 |
| 2024-03-27 | 2024-04-03 |
TSLA240426P00175000
TSLA240426P00180000
|
3 | 180.00 | 175.00 | 2.375 | -270.000 | 168.29 |
| 2024-04-03 | 2024-04-10 |
TSLA240503P00165000
TSLA240503P00170000
|
3 | 170.00 | 165.00 | 2.300 | 37.500 | 181.19 |
| 2024-04-10 | 2024-04-17 |
TSLA240510P00165000
TSLA240510P00170000
|
3 | 170.00 | 165.00 | 2.200 | -397.500 | 168.47 |
| 2024-04-17 | 2024-04-24 |
TSLA240517P00150000
TSLA240517P00155000
|
3 | 155.00 | 150.00 | 2.250 | 240.000 | 177.46 |
| 2024-04-24 | 2024-05-01 |
TSLA240524P00155000
TSLA240524P00160000
|
3 | 160.00 | 155.00 | 2.00 | 409.500 | 179.24 |
| 2024-05-01 | 2024-05-08 |
TSLA240531P00175000
TSLA240531P00180000
|
3 | 180.00 | 175.00 | 2.35 | -142.500 | 178.08 |
| 2024-05-08 | 2024-05-15 |
TSLA240607P00170000
TSLA240607P00175000
|
3 | 175.00 | 170.00 | 2.225 | -45.000 | 177.48 |
| 2024-05-15 | 2024-05-22 |
TSLA240614P00170000
TSLA240614P00175000
|
3 | 175.00 | 170.00 | 2.350 | 187.500 | 178.01 |
| 2024-05-28 | 2024-06-04 |
TSLA240628P00170000
TSLA240628P00175000
|
3 | 175.00 | 170.00 | 2.15 | -30.000 | 197.88 |
| 2024-06-04 | 2024-06-11 |
TSLA240705P00170000
TSLA240705P00175000
|
3 | 175.00 | 170.00 | 2.375 | -112.500 | 251.52 |
| 2024-06-11 | 2024-06-18 |
TSLA240712P00165000
TSLA240712P00170000
|
3 | 170.00 | 165.00 | 2.325 | 372.000 | 248.23 |
| 2024-06-18 | 2024-06-25 |
TSLA240719P00180000
TSLA240719P00185000
|
3 | 185.00 | 180.00 | 2.00 | -37.500 | 239.2 |
| 2024-06-26 | 2024-07-03 |
TSLA240726P00190000
TSLA240726P00195000
|
3 | 195.00 | 190.00 | 2.225 | 583.500 | 219.8 |
| 2024-07-24 | 2024-07-31 |
TSLA240823P00210000
TSLA240823P00215000
|
3 | 215.00 | 210.00 | 2.325 | 367.500 | 220.32 |
| 2024-08-01 | 2024-08-08 |
TSLA240830P00210000
TSLA240830P00215000
|
3 | 215.00 | 210.00 | 2.20 | -382.500 | 214.11 |
| 2024-08-08 | 2024-08-15 |
TSLA240906P00195000
TSLA240906P00200000
|
3 | 200.00 | 195.00 | 2.225 | 300.000 | 210.73 |
| 2024-08-16 | 2024-08-23 |
TSLA240913P00210000
TSLA240913P00215000
|
3 | 215.00 | 210.00 | 2.325 | 142.500 | 230.29 |
| 2024-08-27 | 2024-09-03 |
TSLA240927P00205000
TSLA240927P00210000
|
3 | 210.00 | 205.00 | 2.400 | 45.000 | 260.46 |
| 2024-09-03 | 2024-09-10 |
TSLA241004P00205000
TSLA241004P00210000
|
3 | 210.00 | 205.00 | 2.300 | 277.500 | 250.08 |
| 2024-10-18 | 2024-10-25 |
TSLA241115P00215000
TSLA241115P00220000
|
3 | 220.00 | 215.00 | 2.350 | 588.000 | 320.72 |
| 2024-10-31 | 2024-11-07 |
TSLA241129P00245000
TSLA241129P00250000
|
3 | 250.00 | 245.00 | 1.775 | 429.000 | 345.16 |
| 2024-11-27 | 2024-12-04 |
TSLA241227P00330000
TSLA241227P00335000
|
3 | 335.00 | 330.00 | 2.450 | 352.500 | 431.66 |
| 2024-12-12 | 2024-12-19 |
TSLA250110P00420000
TSLA250110P00425000
|
3 | 425.00 | 420.00 | 2.125 | -37.500 | 394.74 |
| 2024-12-23 | 2024-12-30 |
TSLA250117P00435000
TSLA250117P00437500
|
7 | 437.50 | 435.00 | 1.125 | -367.500 | 426.5 |
| 2025-01-02 | 2025-01-10 |
TSLA250131P00380000
TSLA250131P00385000
|
3 | 385.00 | 380.00 | 1.775 | -150.000 | 404.6 |
| 2025-03-03 | 2025-03-10 |
TSLA250328P00280000
TSLA250328P00285000
|
3 | 285.00 | 280.00 | 2.375 | -600.000 | 263.55 |
| 2025-04-14 | 2025-04-21 |
TSLA250509P00250000
TSLA250509P00255000
|
3 | 255.00 | 250.00 | 2.400 | -352.500 | 298.26 |
| 2025-05-05 | 2025-05-12 |
TSLA250530P00275000
TSLA250530P00280000
|
3 | 280.00 | 275.00 | 2.350 | 480.000 | 346.46 |
| 2025-07-22 | 2025-07-29 |
TSLA250822P00330000
TSLA250822P00335000
|
3 | 335.00 | 330.00 | 2.025 | -292.500 | 0 |
| 2025-08-04 | 2025-08-11 |
TSLA250829P00305000
TSLA250829P00310000
|
3 | 310.00 | 305.00 | 2.400 | 486.000 | 0 |