| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-02 |
TSLA100821P00012000
TSLA100821P00013000
|
10 | 13.00 | 12.00 | 0.075 | 125.000 | 19.1001 |
| 2010-08-11 | 2010-08-30 |
TSLA100918P00012000
TSLA100918P00013000
|
11 | 13.00 | 12.00 | 0.10 | 110.00 | 20.2299 |
| 2010-09-14 | 2010-10-01 |
TSLA101016P00015000
TSLA101016P00016000
|
11 | 16.00 | 15.00 | 0.100 | 110.000 | 20.5401 |
| 2010-11-11 | 2010-11-29 |
TSLA101218P00019000
TSLA101218P00020000
|
10 | 20.00 | 19.00 | 0.075 | 50.000 | 31.3599 |
| 2010-12-15 | 2011-01-03 |
TSLA110122P00021000
TSLA110122P00022000
|
11 | 22.00 | 21.00 | 0.10 | 27.500 | 23.04 |
| 2011-02-10 | 2011-02-28 |
TSLA110319P00016000
TSLA110319P00017000
|
11 | 17.00 | 16.00 | 0.125 | 110.000 | 22.9599 |
| 2011-03-09 | 2011-03-28 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.10 | -27.500 | 25.5801 |
| 2011-04-13 | 2011-05-02 |
TSLA110521P00018000
TSLA110521P00019000
|
11 | 19.00 | 18.00 | 0.10 | 110.00 | 27.9699 |
| 2011-08-15 | 2011-09-01 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | 27.500 | 25.8 |
| 2011-09-19 | 2011-10-06 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.10 | 82.500 | 28.0299 |
| 2011-10-17 | 2011-11-03 |
TSLA111119P00019000
TSLA111119P00020000
|
11 | 20.00 | 19.00 | 0.125 | 192.500 | 32.6001 |
| 2011-11-09 | 2011-11-28 |
TSLA111217P00022000
TSLA111217P00023000
|
11 | 23.00 | 22.00 | 0.10 | 82.500 | 27.9999 |
| 2011-12-14 | 2012-01-03 |
TSLA120121P00020000
TSLA120121P00021000
|
10 | 21.00 | 20.00 | 0.075 | 25.000 | 26.6001 |
| 2012-01-13 | 2012-01-30 |
TSLA120218P00014000
TSLA120218P00015000
|
11 | 15.00 | 14.00 | 0.10 | 165.000 | 34.9701 |
| 2012-02-08 | 2012-02-27 |
TSLA120317P00023000
TSLA120317P00024000
|
11 | 24.00 | 23.00 | 0.10 | 82.500 | 35.3199 |
| 2012-04-13 | 2012-04-30 |
TSLA120519P00024000
TSLA120519P00025000
|
11 | 25.00 | 24.00 | 0.10 | 82.500 | 27.5601 |
| 2012-05-09 | 2012-05-29 |
TSLA120616P00021000
TSLA120616P00022000
|
11 | 22.00 | 21.00 | 0.125 | 82.500 | 29.91 |
| 2012-07-13 | 2012-07-30 |
TSLA120818P00025000
TSLA120818P00026000
|
11 | 26.00 | 25.00 | 0.10 | -220.00 | 30.0099 |
| 2012-08-16 | 2012-09-04 |
TSLA120922P00022000
TSLA120922P00023000
|
10 | 23.00 | 22.00 | 0.075 | 25.000 | 30.0201 |
| 2012-09-12 | 2012-10-01 |
TSLA121020P00020000
TSLA121020P00021000
|
10 | 21.00 | 20.00 | 0.075 | 50.000 | 27.7401 |
| 2012-10-10 | 2012-10-31 |
TSLA121117P00020000
TSLA121117P00021000
|
11 | 21.00 | 20.00 | 0.10 | 55.000 | 31.8399 |
| 2013-02-08 | 2013-02-25 |
TSLA130316P00030000
TSLA130316P00031000
|
11 | 31.00 | 30.00 | 0.100 | 0.000 | 35.2899 |
| 2013-03-13 | 2013-04-01 |
TSLA130420P00031000
TSLA130420P00032000
|
10 | 32.00 | 31.00 | 0.075 | 75.000 | 47.8299 |
| 2013-04-10 | 2013-04-29 |
TSLA130518P00032000
TSLA130518P00033000
|
11 | 33.00 | 32.00 | 0.10 | 137.500 | 91.5 |
| 2013-05-15 | 2013-06-03 |
TSLA130622P00060000
TSLA130622P00062500
|
4 | 62.50 | 60.00 | 0.300 | 90.000 | 99.5499 |
| 2013-06-12 | 2013-07-01 |
TSLA130720P00072500
TSLA130720P00075000
|
4 | 75.00 | 72.50 | 0.250 | 80.000 | 119.6799 |
| 2013-07-10 | 2013-07-29 |
TSLA130817P00085000
TSLA130817P00090000
|
2 | 90.00 | 85.00 | 0.470 | 72.000 | 141.9999 |
| 2013-08-14 | 2013-09-03 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 0.430 | 77.000 | 183.3897 |
| 2013-09-11 | 2013-09-30 |
TSLA131019P00120000
TSLA131019P00125000
|
2 | 125.00 | 120.00 | 0.420 | 75.000 | 183.3999 |
| 2013-10-09 | 2013-10-28 |
TSLA131116P00115000
TSLA131116P00120000
|
2 | 120.00 | 115.00 | 0.530 | 30.000 | 135.45 |
| 2013-11-01 | 2013-11-18 |
TSLA131206P00115000
TSLA131206P00120000
|
2 | 120.00 | 115.00 | 0.435 | -308.000 | 137.3598 |
| 2013-11-18 | 2013-12-05 |
TSLA131221P00090000
TSLA131221P00092500
|
4 | 92.50 | 90.00 | 0.220 | 78.000 | 143.2398 |
| 2014-01-15 | 2014-02-03 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 0.41 | 50.000 | 209.5998 |
| 2014-02-03 | 2014-02-20 |
TSLA140307P00130000
TSLA140307P00135000
|
2 | 135.00 | 130.00 | 0.525 | 107.000 | 246.2097 |
| 2014-02-20 | 2014-03-10 |
TSLA140328P00165000
TSLA140328P00167500
|
4 | 167.50 | 165.00 | 0.325 | 126.000 | 212.3697 |
| 2014-03-10 | 2014-03-27 |
TSLA140411P00180000
TSLA140411P00185000
|
2 | 185.00 | 180.00 | 0.410 | -58.000 | 203.7798 |
| 2014-03-27 | 2014-04-14 |
TSLA140502P00155000
TSLA140502P00160000
|
2 | 160.00 | 155.00 | 0.50 | 12.000 | 210.9099 |
| 2014-04-14 | 2014-05-01 |
TSLA140517P00140000
TSLA140517P00145000
|
2 | 145.00 | 140.00 | 0.535 | 82.000 | 191.5599 |
| 2014-05-22 | 2014-06-09 |
TSLA140627P00170000
TSLA140627P00172500
|
4 | 172.50 | 170.00 | 0.250 | 72.000 | 239.0598 |
| 2014-06-17 | 2014-07-07 |
TSLA140725P00190000
TSLA140725P00192500
|
4 | 192.50 | 190.00 | 0.23 | 54.000 | 223.5699 |
| 2014-07-09 | 2014-07-28 |
TSLA140816P00170000
TSLA140816P00175000
|
2 | 175.00 | 170.00 | 0.425 | 68.000 | 262.0098 |
| 2014-08-01 | 2014-08-18 |
TSLA140905P00195000
TSLA140905P00197500
|
4 | 197.50 | 195.00 | 0.285 | 122.000 | 277.3896 |
| 2014-08-22 | 2014-09-08 |
TSLA140926P00220000
TSLA140926P00222500
|
4 | 222.50 | 220.00 | 0.225 | 90.000 | 246.5997 |
| 2014-09-08 | 2014-09-25 |
TSLA141010P00242500
TSLA141010P00245000
|
4 | 245.00 | 242.50 | 0.245 | -328.000 | 236.9097 |
| 2014-09-25 | 2014-10-13 |
TSLA141031P00200000
TSLA141031P00205000
|
2 | 205.00 | 200.00 | 0.395 | -92.000 | 241.6998 |
| 2014-10-20 | 2014-11-06 |
TSLA141122P00175000
TSLA141122P00180000
|
2 | 180.00 | 175.00 | 0.415 | 65.000 | 242.7798 |
| 2014-11-06 | 2014-11-24 |
TSLA141212P00197500
TSLA141212P00200000
|
4 | 200.00 | 197.50 | 0.235 | 78.000 | 206.9997 |
| 2014-12-11 | 2014-12-29 |
TSLA150117P00165000
TSLA150117P00170000
|
2 | 170.00 | 165.00 | 0.440 | 81.000 | 193.0698 |
| 2015-01-02 | 2015-01-20 |
TSLA150206P00175000
TSLA150206P00180000
|
2 | 180.00 | 175.00 | 0.630 | -69.000 | 217.3599 |
| 2015-01-23 | 2015-02-09 |
TSLA150227P00155000
TSLA150227P00160000
|
2 | 160.00 | 155.00 | 0.400 | 60.000 | 203.3397 |
| 2015-02-11 | 2015-03-02 |
TSLA150320P00160000
TSLA150320P00165000
|
2 | 165.00 | 160.00 | 0.525 | 77.000 | 198.0798 |
| 2015-03-05 | 2015-03-23 |
TSLA150410P00165000
TSLA150410P00167500
|
4 | 167.50 | 165.00 | 0.205 | 60.000 | 210.8997 |
| 2015-03-23 | 2015-04-09 |
TSLA150424P00167500
TSLA150424P00170000
|
4 | 170.00 | 167.50 | 0.265 | 120.000 | 218.4249 |
| 2015-04-14 | 2015-05-01 |
TSLA150522P00162500
TSLA150522P00165000
|
4 | 165.00 | 162.50 | 0.235 | 74.000 | 247.7298 |
| 2015-05-08 | 2015-05-26 |
TSLA150612P00200000
TSLA150612P00202500
|
4 | 202.50 | 200.00 | 0.220 | 80.000 | 250.6896 |
| 2015-05-27 | 2015-06-15 |
TSLA150702P00210000
TSLA150702P00212500
|
4 | 212.50 | 210.00 | 0.35 | 120.000 | 280.0197 |
| 2015-06-16 | 2015-07-06 |
TSLA150724P00215000
TSLA150724P00217500
|
4 | 217.50 | 215.00 | 0.225 | 86.000 | 265.4097 |
| 2015-07-08 | 2015-07-27 |
TSLA150814P00205000
TSLA150814P00210000
|
2 | 210.00 | 205.00 | 0.45 | 31.000 | 243.1497 |
| 2015-08-03 | 2015-08-20 |
TSLA150904P00210000
TSLA150904P00215000
|
2 | 215.00 | 210.00 | 0.46 | 11.000 | 241.9299 |
| 2015-08-26 | 2015-09-14 |
TSLA151002P00165000
TSLA151002P00170000
|
2 | 170.00 | 165.00 | 0.605 | 118.000 | 247.5696 |
| 2015-09-30 | 2015-10-19 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.525 | 19.000 | 232.3599 |
| 2015-10-20 | 2015-11-06 |
TSLA151127P00160000
TSLA151127P00165000
|
2 | 165.00 | 160.00 | 0.465 | 73.000 | 231.6099 |
| 2015-11-13 | 2015-11-30 |
TSLA151218P00165000
TSLA151218P00170000
|
2 | 170.00 | 165.00 | 0.395 | 73.000 | 230.4597 |
| 2015-12-11 | 2015-12-28 |
TSLA160115P00170000
TSLA160115P00175000
|
2 | 175.00 | 170.00 | 0.440 | 81.000 | 204.9897 |
| 2015-12-30 | 2016-01-19 |
TSLA160205P00195000
TSLA160205P00197500
|
4 | 197.50 | 195.00 | 0.23 | -282.000 | 162.5997 |
| 2016-01-19 | 2016-02-05 |
TSLA160226P00150000
TSLA160226P00155000
|
2 | 155.00 | 150.00 | 0.41 | -278.00 | 190.3398 |
| 2016-02-05 | 2016-02-22 |
TSLA160311P00110000
TSLA160311P00115000
|
2 | 115.00 | 110.00 | 0.455 | 86.000 | 207.4998 |
| 2016-02-23 | 2016-03-11 |
TSLA160401P00134000
TSLA160401P00135000
|
11 | 135.00 | 134.00 | 0.095 | 44.000 | 237.5898 |
| 2016-03-11 | 2016-03-28 |
TSLA160415P00155000
TSLA160415P00160000
|
2 | 160.00 | 155.00 | 0.415 | 64.000 | 254.5098 |
| 2016-03-28 | 2016-04-14 |
TSLA160429P00180000
TSLA160429P00182500
|
4 | 182.50 | 180.00 | 0.27 | 108.000 | 240.7599 |
| 2016-04-15 | 2016-05-02 |
TSLA160520P00195000
TSLA160520P00200000
|
2 | 200.00 | 195.00 | 0.415 | 3.000 | 220.2798 |
| 2016-05-02 | 2016-05-19 |
TSLA160603P00185000
TSLA160603P00190000
|
2 | 190.00 | 185.00 | 0.575 | 59.000 | 218.9898 |
| 2016-05-27 | 2016-06-13 |
TSLA160701P00185000
TSLA160701P00187500
|
4 | 187.50 | 185.00 | 0.235 | 42.000 | 216.4998 |
| 2016-06-23 | 2016-07-11 |
TSLA160729P00155000
TSLA160729P00160000
|
2 | 160.00 | 155.00 | 0.460 | 93.000 | 234.7899 |
| 2016-07-12 | 2016-07-29 |
TSLA160819P00170000
TSLA160819P00175000
|
2 | 175.00 | 170.00 | 0.475 | 76.000 | 224.9997 |
| 2016-08-03 | 2016-08-22 |
TSLA160909P00175000
TSLA160909P00180000
|
2 | 180.00 | 175.00 | 0.410 | 117.000 | 194.4699 |
| 2016-09-07 | 2016-09-26 |
TSLA161014P00160000
TSLA161014P00165000
|
2 | 165.00 | 160.00 | 0.570 | 106.000 | 196.5099 |
| 2016-09-29 | 2016-10-17 |
TSLA161104P00155000
TSLA161104P00160000
|
2 | 160.00 | 155.00 | 0.32 | 40.00 | 190.5597 |
| 2016-10-25 | 2016-11-11 |
TSLA161202P00155000
TSLA161202P00160000
|
2 | 160.00 | 155.00 | 0.54 | 61.000 | 181.4697 |
| 2016-11-16 | 2016-12-05 |
TSLA161223P00150000
TSLA161223P00152500
|
4 | 152.50 | 150.00 | 0.33 | 102.000 | 213.3399 |
| 2016-12-05 | 2016-12-22 |
TSLA170106P00155000
TSLA170106P00157500
|
4 | 157.50 | 155.00 | 0.215 | 66.000 | 229.0098 |
| 2016-12-27 | 2017-01-13 |
TSLA170203P00180000
TSLA170203P00182500
|
4 | 182.50 | 180.00 | 0.28 | 142.000 | 251.3298 |
| 2017-01-18 | 2017-02-06 |
TSLA170224P00195000
TSLA170224P00197500
|
4 | 197.50 | 195.00 | 0.26 | 32.000 | 256.9998 |
| 2017-02-15 | 2017-03-06 |
TSLA170324P00232500
TSLA170324P00235000
|
4 | 235.00 | 232.50 | 0.230 | -70.000 | 263.1597 |
| 2017-03-09 | 2017-03-27 |
TSLA170413P00210000
TSLA170413P00212500
|
4 | 212.50 | 210.00 | 0.24 | 92.000 | 303.9996 |
| 2017-03-29 | 2017-04-17 |
TSLA170505P00232500
TSLA170505P00235000
|
4 | 235.00 | 232.50 | 0.260 | 98.000 | 308.3496 |
| 2017-04-19 | 2017-05-08 |
TSLA170526P00252500
TSLA170526P00255000
|
4 | 255.00 | 252.50 | 0.25 | 88.000 | 325.1397 |
| 2017-05-08 | 2017-05-25 |
TSLA170609P00265000
TSLA170609P00267500
|
4 | 267.50 | 265.00 | 0.220 | 84.000 | 357.3195 |
| 2017-05-25 | 2017-06-12 |
TSLA170630P00270000
TSLA170630P00272500
|
4 | 272.50 | 270.00 | 0.225 | 74.000 | 361.6095 |
| 2017-06-20 | 2017-07-07 |
TSLA170728P00300000
TSLA170728P00305000
|
2 | 305.00 | 300.00 | 0.430 | -159.000 | 335.0697 |
| 2017-07-10 | 2017-07-27 |
TSLA170811P00250000
TSLA170811P00255000
|
2 | 255.00 | 250.00 | 0.530 | 90.000 | 357.8697 |
| 2017-08-25 | 2017-09-11 |
TSLA170929P00290000
TSLA170929P00295000
|
2 | 295.00 | 290.00 | 0.51 | 74.00 | 341.0997 |
| 2017-09-21 | 2017-10-09 |
TSLA171027P00310000
TSLA171027P00312500
|
4 | 312.50 | 310.00 | 0.245 | -2.000 | 320.8698 |
| 2017-11-01 | 2017-11-20 |
TSLA171208P00255000
TSLA171208P00260000
|
2 | 260.00 | 255.00 | 0.485 | 65.000 | 315.1296 |
| 2017-11-20 | 2017-12-07 |
TSLA171222P00260000
TSLA171222P00265000
|
2 | 265.00 | 260.00 | 0.520 | 78.000 | 325.1997 |
| 2017-12-15 | 2018-01-02 |
TSLA180119P00290000
TSLA180119P00295000
|
2 | 295.00 | 290.00 | 0.435 | -48.000 | 350.0196 |
| 2018-01-05 | 2018-01-22 |
TSLA180209P00265000
TSLA180209P00270000
|
2 | 270.00 | 265.00 | 0.43 | 94.000 | 310.4196 |
| 2018-02-07 | 2018-02-26 |
TSLA180316P00275000
TSLA180316P00280000
|
2 | 280.00 | 275.00 | 0.465 | 82.000 | 321.3498 |
| 2018-03-28 | 2018-04-16 |
TSLA180504P00175000
TSLA180504P00180000
|
2 | 180.00 | 175.00 | 0.70 | 144.00 | 294.0897 |
| 2018-04-18 | 2018-05-07 |
TSLA180525P00215000
TSLA180525P00220000
|
2 | 220.00 | 215.00 | 0.470 | 80.000 | 278.8497 |
| 2018-06-15 | 2018-07-02 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 0.485 | -28.000 | 313.5798 |
| 2018-07-03 | 2018-07-20 |
TSLA180810P00230000
TSLA180810P00235000
|
2 | 235.00 | 230.00 | 0.485 | 58.000 | 355.4895 |
| 2018-09-24 | 2018-10-11 |
TSLA181026P00225000
TSLA181026P00230000
|
2 | 230.00 | 225.00 | 0.475 | -135.000 | 330.8997 |
| 2018-10-11 | 2018-10-29 |
TSLA181116P00160000
TSLA181116P00165000
|
2 | 165.00 | 160.00 | 0.450 | 80.000 | 354.3096 |
| 2018-11-02 | 2018-11-19 |
TSLA181207P00265000
TSLA181207P00267500
|
4 | 267.50 | 265.00 | 0.225 | 70.000 | 357.9645 |
| 2018-12-17 | 2019-01-03 |
TSLA190118P00260000
TSLA190118P00265000
|
2 | 265.00 | 260.00 | 0.45 | -65.000 | 302.2596 |
| 2019-01-04 | 2019-01-22 |
TSLA190208P00230000
TSLA190208P00235000
|
2 | 235.00 | 230.00 | 0.575 | 6.000 | 305.7996 |
| 2019-01-22 | 2019-02-08 |
TSLA190301P00210000
TSLA190301P00215000
|
2 | 215.00 | 210.00 | 0.525 | 96.000 | 294.7896 |
| 2019-02-15 | 2019-03-04 |
TSLA190322P00240000
TSLA190322P00245000
|
2 | 245.00 | 240.00 | 0.605 | 0.000 | 264.5298 |
| 2019-03-26 | 2019-04-12 |
TSLA190503P00195000
TSLA190503P00200000
|
2 | 200.00 | 195.00 | 0.470 | 59.000 | 255.0297 |
| 2019-04-12 | 2019-04-29 |
TSLA190517P00200000
TSLA190517P00205000
|
2 | 205.00 | 200.00 | 0.455 | -1.000 | 211.0299 |
| 2019-04-30 | 2019-05-17 |
TSLA190607P00180000
TSLA190607P00185000
|
2 | 185.00 | 180.00 | 0.805 | 19.000 | 204.4998 |
| 2019-05-23 | 2019-06-10 |
TSLA190628P00135000
TSLA190628P00140000
|
2 | 140.00 | 135.00 | 0.455 | 80.000 | 223.4598 |
| 2019-06-10 | 2019-06-27 |
TSLA190712P00160000
TSLA190712P00162500
|
4 | 162.50 | 160.00 | 0.250 | 90.000 | 245.0796 |
| 2019-06-28 | 2019-07-15 |
TSLA190802P00160000
TSLA190802P00165000
|
2 | 165.00 | 160.00 | 0.48 | 90.00 | 234.3399 |
| 2019-07-16 | 2019-08-02 |
TSLA190823P00195000
TSLA190823P00197500
|
4 | 197.50 | 195.00 | 0.23 | 20.00 | 211.3998 |
| 2019-08-14 | 2019-09-04 |
TSLA190920P00165000
TSLA190920P00170000
|
2 | 170.00 | 165.00 | 0.38 | 66.00 | 240.6198 |
| 2019-09-05 | 2019-09-23 |
TSLA191011P00175000
TSLA191011P00180000
|
2 | 180.00 | 175.00 | 0.395 | 67.000 | 247.8897 |
| 2019-09-23 | 2019-10-10 |
TSLA191025P00190000
TSLA191025P00195000
|
2 | 195.00 | 190.00 | 0.49 | 59.000 | 328.1298 |
| 2019-10-10 | 2019-10-28 |
TSLA191115P00190000
TSLA191115P00195000
|
2 | 195.00 | 190.00 | 0.460 | 91.000 | 352.1697 |
| 2019-10-28 | 2019-11-14 |
TSLA191129P00272500
TSLA191129P00275000
|
4 | 275.00 | 272.50 | 0.225 | 74.000 | 329.9397 |
| 2019-11-14 | 2019-12-02 |
TSLA191220P00290000
TSLA191220P00295000
|
2 | 295.00 | 290.00 | 0.430 | 28.000 | 405.5895 |
| 2019-12-06 | 2019-12-23 |
TSLA200110P00280000
TSLA200110P00285000
|
2 | 285.00 | 280.00 | 0.445 | 85.000 | 478.1496 |
| 2019-12-23 | 2020-01-09 |
TSLA200124P00350000
TSLA200124P00352500
|
4 | 352.50 | 350.00 | 0.225 | 44.000 | 564.8196 |
| 2020-01-09 | 2020-01-27 |
TSLA200214P00370000
TSLA200214P00375000
|
2 | 375.00 | 370.00 | 0.575 | 77.000 | 800.0292 |
| 2020-01-27 | 2020-02-13 |
TSLA200228P00420000
TSLA200228P00425000
|
2 | 425.00 | 420.00 | 0.475 | 68.000 | 667.9893 |
| 2020-02-13 | 2020-03-02 |
TSLA200320P00600000
TSLA200320P00605000
|
2 | 605.00 | 600.00 | 0.45 | -25.000 | 427.5297 |
| 2020-03-02 | 2020-03-19 |
TSLA200403P00510000
TSLA200403P00520000
|
1 | 520.00 | 510.00 | 0.975 | -637.500 | 480.0096 |
| 2020-03-24 | 2020-04-13 |
TSLA200501P00290000
TSLA200501P00300000
|
1 | 300.00 | 290.00 | 1.275 | 118.500 | 701.3193 |
| 2020-04-13 | 2020-04-30 |
TSLA200515P00445000
TSLA200515P00450000
|
2 | 450.00 | 445.00 | 0.650 | 114.000 | 799.1691 |
| 2020-05-05 | 2020-05-22 |
TSLA200612P00530000
TSLA200612P00540000
|
1 | 540.00 | 530.00 | 0.925 | 60.000 | 935.2791 |
| 2020-06-09 | 2020-06-26 |
TSLA200717P00720000
TSLA200717P00725000
|
2 | 725.00 | 720.00 | 0.525 | 10.000 | 1500.8385 |
| 2020-06-29 | 2020-07-16 |
TSLA200731P00730000
TSLA200731P00740000
|
1 | 740.00 | 730.00 | 1.05 | 77.500 | 1430.7585 |
| 2020-08-11 | 2020-08-28 |
TSLA200918P01020000
TSLA200918P01030000
|
1 | 1030.00 | 1020.00 | 1.350 | 310.000 | 442.1495 |
| 2020-08-28 | 2020-09-14 |
TSLA201002P01530000
TSLA201002P01535000
|
2 | 1535.00 | 1530.00 | 0.65 | -1000.0000 | 415.0897 |
| 2020-09-15 | 2020-10-02 |
TSLA201023P00290000
TSLA201023P00295000
|
2 | 295.00 | 290.00 | 0.45 | 31.000 | 420.6296 |
| 2020-10-07 | 2020-10-26 |
TSLA201113P00300000
TSLA201113P00310000
|
1 | 310.00 | 300.00 | 1.05 | 84.500 | 408.4996 |
| 2020-10-28 | 2020-11-16 |
TSLA201204P00300000
TSLA201204P00310000
|
1 | 310.00 | 300.00 | 0.925 | 71.500 | 599.0394 |
| 2020-11-16 | 2020-12-03 |
TSLA201218P00318000
TSLA201218P00320000
|
5 | 320.00 | 318.00 | 0.175 | 70.000 | 694.9993 |
| 2020-12-03 | 2020-12-21 |
TSLA210108P00420000
TSLA210108P00430000
|
1 | 430.00 | 420.00 | 0.950 | 67.500 | 880.0192 |
| 2021-01-05 | 2021-01-22 |
TSLA210212P00540000
TSLA210212P00550000
|
1 | 550.00 | 540.00 | 1.00 | 84.500 | 816.119 |
| 2021-01-22 | 2021-02-08 |
TSLA210226P00630000
TSLA210226P00640000
|
1 | 640.00 | 630.00 | 0.975 | 72.500 | 675.4993 |
| 2021-02-10 | 2021-03-01 |
TSLA210319P00590000
TSLA210319P00600000
|
1 | 600.00 | 590.00 | 0.925 | -5.000 | 654.8693 |
| 2021-03-09 | 2021-03-26 |
TSLA210416P00470000
TSLA210416P00480000
|
1 | 480.00 | 470.00 | 0.900 | 2.500 | 739.7792 |
| 2021-03-26 | 2021-04-12 |
TSLA210430P00440000
TSLA210430P00450000
|
1 | 450.00 | 440.00 | 1.000 | 85.500 | 709.4394 |
| 2021-04-12 | 2021-04-29 |
TSLA210514P00540000
TSLA210514P00550000
|
1 | 550.00 | 540.00 | 1.000 | 62.500 | 589.7394 |
| 2021-05-04 | 2021-05-21 |
TSLA210611P00500000
TSLA210611P00510000
|
1 | 510.00 | 500.00 | 0.875 | -45.000 | 609.8894 |
| 2021-05-26 | 2021-06-14 |
TSLA210702P00485000
TSLA210702P00490000
|
2 | 490.00 | 485.00 | 0.50 | 67.000 | 678.8993 |
| 2021-08-06 | 2021-08-23 |
TSLA210910P00570000
TSLA210910P00575000
|
2 | 575.00 | 570.00 | 0.50 | 73.000 | 736.2692 |
| 2021-09-28 | 2021-10-15 |
TSLA211105P00570000
TSLA211105P00580000
|
1 | 580.00 | 570.00 | 0.900 | 63.000 | 1222.0887 |
| 2021-10-25 | 2021-11-11 |
TSLA211126P00815000
TSLA211126P00820000
|
2 | 820.00 | 815.00 | 0.50 | 55.000 | 1081.9189 |
| 2021-11-11 | 2021-11-29 |
TSLA211217P00805000
TSLA211217P00810000
|
2 | 810.00 | 805.00 | 0.50 | 70.000 | 932.569 |
| 2021-11-29 | 2021-12-16 |
TSLA211231P00860000
TSLA211231P00870000
|
1 | 870.00 | 860.00 | 1.025 | -187.500 | 1056.7789 |
| 2021-12-16 | 2022-01-03 |
TSLA220121P00690000
TSLA220121P00700000
|
1 | 700.00 | 690.00 | 1.25 | 121.000 | 943.8991 |
| 2022-01-03 | 2022-01-20 |
TSLA220204P00930000
TSLA220204P00935000
|
2 | 935.00 | 930.00 | 0.55 | -275.000 | 923.3191 |
| 2022-01-20 | 2022-02-07 |
TSLA220225P00750000
TSLA220225P00760000
|
1 | 760.00 | 750.00 | 1.075 | -5.000 | 809.8692 |
| 2022-02-08 | 2022-02-25 |
TSLA220318P00715000
TSLA220318P00720000
|
2 | 720.00 | 715.00 | 0.55 | -95.000 | 905.3892 |
| 2022-03-08 | 2022-03-25 |
TSLA220414P00590000
TSLA220414P00600000
|
1 | 600.00 | 590.00 | 0.975 | 97.500 | 984.9989 |
| 2022-03-31 | 2022-04-18 |
TSLA220506P00840000
TSLA220506P00845000
|
2 | 845.00 | 840.00 | 0.525 | -40.000 | 865.6491 |
| 2022-04-18 | 2022-05-05 |
TSLA220520P00790000
TSLA220520P00795000
|
2 | 795.00 | 790.00 | 0.450 | -155.000 | 663.8993 |
| 2022-05-10 | 2022-05-27 |
TSLA220617P00560000
TSLA220617P00570000
|
1 | 570.00 | 560.00 | 1.125 | 35.000 | 650.2793 |
| 2022-05-27 | 2022-06-13 |
TSLA220701P00550000
TSLA220701P00555000
|
2 | 555.00 | 550.00 | 0.575 | -105.000 | 681.7893 |
| 2022-06-13 | 2022-06-30 |
TSLA220715P00455000
TSLA220715P00460000
|
2 | 460.00 | 455.00 | 0.55 | 86.00 | 720.1993 |
| 2022-07-05 | 2022-07-22 |
TSLA220812P00480000
TSLA220812P00490000
|
1 | 490.00 | 480.00 | 1.20 | 104.500 | 900.0892 |
| 2022-07-22 | 2022-08-08 |
TSLA220826P00625000
TSLA220826P00630000
|
2 | 630.00 | 625.00 | 0.475 | 82.000 | 288.09 |
| 2022-08-08 | 2022-08-25 |
TSLA220909P00685000
TSLA220909P00690000
|
2 | 690.00 | 685.00 | 0.475 | -1000.00 | 299.68 |
| 2022-08-26 | 2022-09-12 |
TSLA220930P00216670
TSLA220930P00225000
|
1 | 225.00 | 216.67 | 0.695 | 61.000 | 265.25 |
| 2022-09-13 | 2022-09-30 |
TSLA221021P00220000
TSLA221021P00223330
|
3 | 223.33 | 220.00 | 0.305 | -73.500 | 214.44 |
| 2022-09-30 | 2022-10-17 |
TSLA221104P00180000
TSLA221104P00190000
|
1 | 190.00 | 180.00 | 0.815 | -86.000 | 207.47 |
| 2022-10-17 | 2022-11-03 |
TSLA221118P00156670
TSLA221118P00160000
|
3 | 160.00 | 156.67 | 0.285 | 70.500 | 180.19 |
| 2022-11-03 | 2022-11-21 |
TSLA221209P00160000
TSLA221209P00165000
|
2 | 165.00 | 160.00 | 0.445 | -321.000 | 179.05 |
| 2022-11-21 | 2022-12-08 |
TSLA221223P00120000
TSLA221223P00125000
|
2 | 125.00 | 120.00 | 0.460 | 79.000 | 123.15 |
| 2022-12-08 | 2022-12-27 |
TSLA230113P00125000
TSLA230113P00130000
|
2 | 130.00 | 125.00 | 0.43 | -724.00 | 122.4 |
| 2022-12-27 | 2023-01-13 |
TSLA230203P00065000
TSLA230203P00070000
|
2 | 70.00 | 65.00 | 0.625 | 114.000 | 189.98 |
| 2023-01-13 | 2023-01-30 |
TSLA230217P00085000
TSLA230217P00090000
|
2 | 90.00 | 85.00 | 0.455 | 86.000 | 208.31 |
| 2023-01-31 | 2023-02-17 |
TSLA230310P00125000
TSLA230310P00130000
|
2 | 130.00 | 125.00 | 0.545 | 95.000 | 173.44 |
| 2023-02-17 | 2023-03-06 |
TSLA230324P00155000
TSLA230324P00157500
|
4 | 157.50 | 155.00 | 0.26 | 36.00 | 190.41 |
| 2023-03-07 | 2023-03-24 |
TSLA230414P00140000
TSLA230414P00145000
|
2 | 145.00 | 140.00 | 0.480 | 46.000 | 185 |
| 2023-03-24 | 2023-04-10 |
TSLA230428P00135000
TSLA230428P00140000
|
2 | 140.00 | 135.00 | 0.43 | 44.000 | 164.31 |
| 2023-04-10 | 2023-04-27 |
TSLA230512P00135000
TSLA230512P00140000
|
2 | 140.00 | 135.00 | 0.395 | 2.000 | 167.98 |
| 2023-05-09 | 2023-05-26 |
TSLA230616P00135000
TSLA230616P00136670
|
6 | 136.67 | 135.00 | 0.16 | 84.00 | 260.54 |
| 2023-05-30 | 2023-06-16 |
TSLA230707P00150000
TSLA230707P00155000
|
2 | 155.00 | 150.00 | 0.440 | 86.000 | 274.43 |
| 2023-06-16 | 2023-07-03 |
TSLA230721P00200000
TSLA230721P00205000
|
2 | 205.00 | 200.00 | 0.520 | 92.000 | 260.02 |
| 2023-07-03 | 2023-07-20 |
TSLA230804P00220000
TSLA230804P00225000
|
2 | 225.00 | 220.00 | 0.45 | 36.000 | 253.86 |
| 2023-07-20 | 2023-08-07 |
TSLA230825P00210000
TSLA230825P00215000
|
2 | 215.00 | 210.00 | 0.435 | 34.000 | 238.59 |
| 2023-08-08 | 2023-08-25 |
TSLA230915P00205000
TSLA230915P00206670
|
6 | 206.67 | 205.00 | 0.175 | -3.000 | 274.39 |
| 2023-08-25 | 2023-09-11 |
TSLA230929P00190000
TSLA230929P00195000
|
2 | 195.00 | 190.00 | 0.415 | 80.000 | 250.22 |
| 2023-09-11 | 2023-09-28 |
TSLA231013P00220000
TSLA231013P00225000
|
2 | 225.00 | 220.00 | 0.46 | -76.000 | 251.12 |
| 2023-09-28 | 2023-10-16 |
TSLA231103P00190000
TSLA231103P00195000
|
2 | 195.00 | 190.00 | 0.43 | 65.000 | 219.96 |
| 2023-10-16 | 2023-11-02 |
TSLA231117P00200000
TSLA231117P00205000
|
2 | 205.00 | 200.00 | 0.395 | -116.000 | 234.3 |
| 2023-11-03 | 2023-11-20 |
TSLA231208P00175000
TSLA231208P00180000
|
2 | 180.00 | 175.00 | 0.455 | 81.000 | 243.84 |
| 2023-12-12 | 2023-12-29 |
TSLA240119P00193330
TSLA240119P00195000
|
6 | 195.00 | 193.33 | 0.140 | 66.000 | 212.19 |
| 2024-01-04 | 2024-01-22 |
TSLA240209P00190000
TSLA240209P00195000
|
2 | 195.00 | 190.00 | 0.48 | -154.000 | 193.57 |
| 2024-01-30 | 2024-02-16 |
TSLA240308P00155000
TSLA240308P00160000
|
2 | 160.00 | 155.00 | 0.455 | 73.000 | 175.34 |
| 2024-02-20 | 2024-03-08 |
TSLA240328P00155000
TSLA240328P00160000
|
2 | 160.00 | 155.00 | 0.430 | -78.000 | 175.79 |
| 2024-03-14 | 2024-04-01 |
TSLA240419P00125000
TSLA240419P00130000
|
2 | 130.00 | 125.00 | 0.455 | 73.000 | 147.05 |
| 2024-04-01 | 2024-04-18 |
TSLA240503P00135000
TSLA240503P00140000
|
2 | 140.00 | 135.00 | 0.43 | -185.000 | 181.19 |
| 2024-04-26 | 2024-05-13 |
TSLA240531P00135000
TSLA240531P00140000
|
2 | 140.00 | 135.00 | 0.465 | 79.000 | 178.08 |
| 2024-05-16 | 2024-06-03 |
TSLA240621P00145000
TSLA240621P00146670
|
6 | 146.67 | 145.00 | 0.14 | 42.00 | 183.01 |
| 2024-06-18 | 2024-07-05 |
TSLA240726P00145000
TSLA240726P00150000
|
2 | 150.00 | 145.00 | 0.535 | 100.000 | 219.8 |
| 2024-07-05 | 2024-07-22 |
TSLA240809P00190000
TSLA240809P00195000
|
2 | 195.00 | 190.00 | 0.410 | 34.000 | 200 |
| 2024-07-22 | 2024-08-08 |
TSLA240823P00195000
TSLA240823P00200000
|
2 | 200.00 | 195.00 | 0.455 | -364.000 | 220.32 |
| 2024-08-28 | 2024-09-16 |
TSLA241004P00160000
TSLA241004P00165000
|
2 | 165.00 | 160.00 | 0.535 | 93.000 | 250.08 |
| 2024-09-16 | 2024-10-03 |
TSLA241018P00170000
TSLA241018P00175000
|
2 | 175.00 | 170.00 | 0.385 | 63.000 | 220.7 |
| 2024-10-03 | 2024-10-21 |
TSLA241108P00180000
TSLA241108P00185000
|
2 | 185.00 | 180.00 | 0.505 | 18.000 | 321.22 |
| 2024-10-21 | 2024-11-07 |
TSLA241122P00170000
TSLA241122P00175000
|
2 | 175.00 | 170.00 | 0.375 | 73.000 | 352.56 |
| 2024-11-08 | 2024-11-25 |
TSLA241213P00250000
TSLA241213P00255000
|
2 | 255.00 | 250.00 | 0.43 | 72.000 | 436.23 |
| 2024-11-25 | 2024-12-12 |
TSLA241227P00270000
TSLA241227P00275000
|
2 | 275.00 | 270.00 | 0.415 | 79.000 | 431.66 |
| 2024-12-12 | 2024-12-30 |
TSLA250117P00325000
TSLA250117P00330000
|
2 | 330.00 | 325.00 | 0.500 | 58.000 | 426.5 |
| 2024-12-30 | 2025-01-16 |
TSLA250131P00315000
TSLA250131P00320000
|
2 | 320.00 | 315.00 | 0.525 | 59.000 | 404.6 |
| 2025-01-16 | 2025-02-03 |
TSLA250221P00320000
TSLA250221P00325000
|
2 | 325.00 | 320.00 | 0.575 | 36.000 | 337.8 |
| 2025-02-03 | 2025-02-20 |
TSLA250307P00305000
TSLA250307P00310000
|
2 | 310.00 | 305.00 | 0.445 | 16.000 | 262.67 |
| 2025-02-20 | 2025-03-10 |
TSLA250328P00285000
TSLA250328P00290000
|
2 | 290.00 | 285.00 | 0.45 | -840.00 | 263.55 |
| 2025-03-10 | 2025-03-27 |
TSLA250417P00145000
TSLA250417P00150000
|
2 | 150.00 | 145.00 | 0.50 | 92.00 | 241.37 |
| 2025-03-27 | 2025-04-14 |
TSLA250502P00195000
TSLA250502P00200000
|
2 | 200.00 | 195.00 | 0.44 | -27.000 | 287.21 |
| 2025-04-16 | 2025-05-05 |
TSLA250523P00165000
TSLA250523P00170000
|
2 | 170.00 | 165.00 | 0.430 | 79.000 | 339.34 |
| 2025-05-05 | 2025-05-22 |
TSLA250606P00215000
TSLA250606P00220000
|
2 | 220.00 | 215.00 | 0.50 | 94.000 | 295.14 |
| 2025-05-27 | 2025-06-13 |
TSLA250703P00270000
TSLA250703P00275000
|
2 | 275.00 | 270.00 | 0.450 | -40.000 | 315.35 |
| 2025-06-13 | 2025-06-30 |
TSLA250718P00245000
TSLA250718P00250000
|
2 | 250.00 | 245.00 | 0.44 | 62.000 | 329.65 |
| 2025-06-30 | 2025-07-17 |
TSLA250801P00245000
TSLA250801P00250000
|
2 | 250.00 | 245.00 | 0.440 | 67.000 | 302.63 |