| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-10 |
TSLA100821P00012000
TSLA100821P00013000
|
10 | 13.00 | 12.00 | 0.075 | 25.000 | 19.1001 |
| 2010-08-11 | 2010-09-07 |
TSLA100918P00012000
TSLA100918P00013000
|
11 | 13.00 | 12.00 | 0.10 | 110.00 | 20.2299 |
| 2010-09-14 | 2010-10-11 |
TSLA101016P00015000
TSLA101016P00016000
|
11 | 16.00 | 15.00 | 0.100 | 110.000 | 20.5401 |
| 2010-11-11 | 2010-12-08 |
TSLA101218P00019000
TSLA101218P00020000
|
10 | 20.00 | 19.00 | 0.075 | 75.000 | 31.3599 |
| 2010-12-15 | 2011-01-11 |
TSLA110122P00021000
TSLA110122P00022000
|
11 | 22.00 | 21.00 | 0.10 | 110.00 | 23.04 |
| 2011-02-10 | 2011-03-09 |
TSLA110319P00016000
TSLA110319P00017000
|
11 | 17.00 | 16.00 | 0.125 | 165.000 | 22.9599 |
| 2011-03-09 | 2011-04-05 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.10 | 110.000 | 25.5801 |
| 2011-04-13 | 2011-05-10 |
TSLA110521P00018000
TSLA110521P00019000
|
11 | 19.00 | 18.00 | 0.10 | 110.000 | 27.9699 |
| 2011-08-15 | 2011-09-12 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | 55.000 | 25.8 |
| 2011-09-19 | 2011-10-17 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.10 | 110.000 | 28.0299 |
| 2011-10-17 | 2011-11-14 |
TSLA111119P00019000
TSLA111119P00020000
|
11 | 20.00 | 19.00 | 0.125 | 137.500 | 32.6001 |
| 2011-12-14 | 2012-01-10 |
TSLA120121P00020000
TSLA120121P00021000
|
10 | 21.00 | 20.00 | 0.075 | 75.000 | 26.6001 |
| 2012-01-13 | 2012-02-09 |
TSLA120218P00014000
TSLA120218P00015000
|
11 | 15.00 | 14.00 | 0.10 | 110.000 | 34.9701 |
| 2012-02-13 | 2012-03-12 |
TSLA120317P00023000
TSLA120317P00024000
|
11 | 24.00 | 23.00 | 0.10 | 110.000 | 35.3199 |
| 2012-04-13 | 2012-05-10 |
TSLA120519P00024000
TSLA120519P00025000
|
11 | 25.00 | 24.00 | 0.10 | 110.000 | 27.5601 |
| 2012-05-14 | 2012-06-11 |
TSLA120616P00021000
TSLA120616P00022000
|
11 | 22.00 | 21.00 | 0.10 | 110.000 | 29.91 |
| 2012-07-13 | 2012-08-09 |
TSLA120818P00025000
TSLA120818P00026000
|
11 | 26.00 | 25.00 | 0.10 | 55.00 | 30.0099 |
| 2012-08-16 | 2012-09-12 |
TSLA120922P00022000
TSLA120922P00023000
|
10 | 23.00 | 22.00 | 0.075 | 25.000 | 30.0201 |
| 2012-09-12 | 2012-10-09 |
TSLA121020P00020000
TSLA121020P00021000
|
10 | 21.00 | 20.00 | 0.075 | 75.000 | 27.7401 |
| 2012-10-10 | 2012-11-06 |
TSLA121117P00020000
TSLA121117P00021000
|
11 | 21.00 | 20.00 | 0.10 | 110.000 | 31.8399 |
| 2013-02-08 | 2013-03-07 |
TSLA130316P00030000
TSLA130316P00031000
|
11 | 31.00 | 30.00 | 0.100 | 110.000 | 35.2899 |
| 2013-03-13 | 2013-04-09 |
TSLA130420P00031000
TSLA130420P00032000
|
10 | 32.00 | 31.00 | 0.075 | 75.000 | 47.8299 |
| 2013-04-10 | 2013-05-07 |
TSLA130518P00032000
TSLA130518P00033000
|
11 | 33.00 | 32.00 | 0.10 | 110.000 | 91.5 |
| 2013-05-15 | 2013-06-11 |
TSLA130622P00060000
TSLA130622P00062500
|
4 | 62.50 | 60.00 | 0.300 | 120.000 | 99.5499 |
| 2013-06-12 | 2013-07-09 |
TSLA130720P00072500
TSLA130720P00075000
|
4 | 75.00 | 72.50 | 0.250 | 88.000 | 119.6799 |
| 2013-07-10 | 2013-08-06 |
TSLA130817P00085000
TSLA130817P00090000
|
2 | 90.00 | 85.00 | 0.470 | 75.000 | 141.9999 |
| 2013-08-14 | 2013-09-10 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 0.430 | 81.000 | 183.3897 |
| 2013-09-11 | 2013-10-08 |
TSLA131019P00120000
TSLA131019P00125000
|
2 | 125.00 | 120.00 | 0.420 | 75.000 | 183.3999 |
| 2013-10-09 | 2013-11-05 |
TSLA131116P00115000
TSLA131116P00120000
|
2 | 120.00 | 115.00 | 0.530 | 93.000 | 135.45 |
| 2013-11-18 | 2013-12-16 |
TSLA131221P00090000
TSLA131221P00092500
|
4 | 92.50 | 90.00 | 0.220 | 86.000 | 143.2398 |
| 2014-01-15 | 2014-02-11 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 0.41 | 75.000 | 209.5998 |
| 2014-02-12 | 2014-03-11 |
TSLA140322P00140000
TSLA140322P00145000
|
2 | 145.00 | 140.00 | 0.485 | 91.000 | 228.8898 |
| 2014-03-12 | 2014-04-08 |
TSLA140419P00180000
TSLA140419P00185000
|
2 | 185.00 | 180.00 | 0.43 | 42.00 | 198.1197 |
| 2014-04-09 | 2014-05-06 |
TSLA140517P00155000
TSLA140517P00160000
|
2 | 160.00 | 155.00 | 0.460 | 49.000 | 191.5599 |
| 2014-05-22 | 2014-06-18 |
TSLA140627P00170000
TSLA140627P00172500
|
4 | 172.50 | 170.00 | 0.250 | 102.000 | 239.0598 |
| 2014-06-19 | 2014-07-16 |
TSLA140725P00190000
TSLA140725P00192500
|
4 | 192.50 | 190.00 | 0.245 | 50.000 | 223.5699 |
| 2014-08-01 | 2014-08-28 |
TSLA140905P00195000
TSLA140905P00197500
|
4 | 197.50 | 195.00 | 0.285 | 112.000 | 277.3896 |
| 2014-09-02 | 2014-09-29 |
TSLA141010P00240000
TSLA141010P00242500
|
4 | 242.50 | 240.00 | 0.215 | -314.000 | 236.9097 |
| 2014-09-29 | 2014-10-27 |
TSLA141031P00200000
TSLA141031P00205000
|
2 | 205.00 | 200.00 | 0.445 | -4.000 | 241.6998 |
| 2014-10-27 | 2014-11-24 |
TSLA141128P00165000
TSLA141128P00170000
|
2 | 170.00 | 165.00 | 0.455 | 90.000 | 244.5198 |
| 2014-12-11 | 2015-01-07 |
TSLA150117P00165000
TSLA150117P00170000
|
2 | 170.00 | 165.00 | 0.440 | 75.000 | 193.0698 |
| 2015-01-07 | 2015-02-03 |
TSLA150213P00165000
TSLA150213P00170000
|
2 | 170.00 | 165.00 | 0.500 | 89.000 | 203.7699 |
| 2015-02-03 | 2015-03-02 |
TSLA150313P00170000
TSLA150313P00172500
|
4 | 172.50 | 170.00 | 0.295 | 96.000 | 188.6799 |
| 2015-03-05 | 2015-04-01 |
TSLA150410P00165000
TSLA150410P00167500
|
4 | 167.50 | 165.00 | 0.205 | 20.000 | 210.8997 |
| 2015-04-06 | 2015-05-04 |
TSLA150508P00157500
TSLA150508P00160000
|
4 | 160.00 | 157.50 | 0.315 | 130.000 | 236.6097 |
| 2015-05-08 | 2015-06-04 |
TSLA150612P00200000
TSLA150612P00202500
|
4 | 202.50 | 200.00 | 0.220 | 86.000 | 250.6896 |
| 2015-06-08 | 2015-07-06 |
TSLA150710P00217500
TSLA150710P00220000
|
4 | 220.00 | 217.50 | 0.285 | 112.000 | 259.1496 |
| 2015-07-08 | 2015-08-04 |
TSLA150814P00205000
TSLA150814P00210000
|
2 | 210.00 | 205.00 | 0.45 | 68.00 | 243.1497 |
| 2015-08-07 | 2015-09-03 |
TSLA150911P00202500
TSLA150911P00205000
|
4 | 205.00 | 202.50 | 0.295 | 102.000 | 250.2396 |
| 2015-09-03 | 2015-09-30 |
TSLA151009P00195000
TSLA151009P00197500
|
4 | 197.50 | 195.00 | 0.230 | 100.000 | 220.6899 |
| 2015-09-30 | 2015-10-27 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.525 | -76.000 | 232.3599 |
| 2015-10-27 | 2015-11-23 |
TSLA151204P00160000
TSLA151204P00165000
|
2 | 165.00 | 160.00 | 0.435 | 93.000 | 230.3799 |
| 2015-12-11 | 2016-01-07 |
TSLA160115P00170000
TSLA160115P00175000
|
2 | 175.00 | 170.00 | 0.440 | 77.000 | 204.9897 |
| 2016-01-07 | 2016-02-03 |
TSLA160212P00165000
TSLA160212P00170000
|
2 | 170.00 | 165.00 | 0.450 | -350.000 | 151.0398 |
| 2016-02-03 | 2016-03-01 |
TSLA160311P00125000
TSLA160311P00130000
|
2 | 130.00 | 125.00 | 0.500 | 99.000 | 207.4998 |
| 2016-03-01 | 2016-03-28 |
TSLA160408P00135000
TSLA160408P00140000
|
2 | 140.00 | 135.00 | 0.650 | 143.000 | 250.0698 |
| 2016-03-28 | 2016-04-25 |
TSLA160429P00180000
TSLA160429P00182500
|
4 | 182.50 | 180.00 | 0.27 | 108.000 | 240.7599 |
| 2016-04-25 | 2016-05-23 |
TSLA160527P00195000
TSLA160527P00200000
|
2 | 200.00 | 195.00 | 0.520 | 70.000 | 223.0398 |
| 2016-05-27 | 2016-06-23 |
TSLA160701P00185000
TSLA160701P00187500
|
4 | 187.50 | 185.00 | 0.235 | -114.000 | 216.4998 |
| 2016-06-23 | 2016-07-20 |
TSLA160729P00155000
TSLA160729P00160000
|
2 | 160.00 | 155.00 | 0.460 | 53.000 | 234.7899 |
| 2016-07-20 | 2016-08-16 |
TSLA160826P00177500
TSLA160826P00180000
|
4 | 180.00 | 177.50 | 0.24 | 94.000 | 219.9897 |
| 2016-09-07 | 2016-10-04 |
TSLA161014P00160000
TSLA161014P00165000
|
2 | 165.00 | 160.00 | 0.570 | 106.000 | 196.5099 |
| 2016-10-04 | 2016-10-31 |
TSLA161111P00165000
TSLA161111P00170000
|
2 | 170.00 | 165.00 | 0.76 | 141.000 | 188.5599 |
| 2016-11-16 | 2016-12-13 |
TSLA161223P00150000
TSLA161223P00152500
|
4 | 152.50 | 150.00 | 0.33 | 132.000 | 213.3399 |
| 2016-12-27 | 2017-01-23 |
TSLA170203P00180000
TSLA170203P00182500
|
4 | 182.50 | 180.00 | 0.28 | 100.000 | 251.3298 |
| 2017-01-25 | 2017-02-21 |
TSLA170303P00210000
TSLA170303P00212500
|
4 | 212.50 | 210.00 | 0.24 | 32.00 | 251.5698 |
| 2017-02-21 | 2017-03-20 |
TSLA170331P00227500
TSLA170331P00230000
|
4 | 230.00 | 227.50 | 0.295 | 108.000 | 278.2998 |
| 2017-03-23 | 2017-04-19 |
TSLA170428P00217500
TSLA170428P00220000
|
4 | 220.00 | 217.50 | 0.285 | 112.000 | 314.0697 |
| 2017-04-19 | 2017-05-16 |
TSLA170526P00252500
TSLA170526P00255000
|
4 | 255.00 | 252.50 | 0.25 | 100.00 | 325.1397 |
| 2017-05-23 | 2017-06-19 |
TSLA170630P00257500
TSLA170630P00260000
|
4 | 260.00 | 257.50 | 0.225 | 74.000 | 361.6095 |
| 2017-06-20 | 2017-07-17 |
TSLA170728P00300000
TSLA170728P00305000
|
2 | 305.00 | 300.00 | 0.430 | -92.000 | 335.0697 |
| 2017-08-25 | 2017-09-21 |
TSLA170929P00290000
TSLA170929P00295000
|
2 | 295.00 | 290.00 | 0.51 | 101.000 | 341.0997 |
| 2017-09-21 | 2017-10-18 |
TSLA171027P00310000
TSLA171027P00312500
|
4 | 312.50 | 310.00 | 0.245 | 88.000 | 320.8698 |
| 2017-11-01 | 2017-11-28 |
TSLA171208P00255000
TSLA171208P00260000
|
2 | 260.00 | 255.00 | 0.485 | 96.000 | 315.1296 |
| 2017-12-15 | 2018-01-11 |
TSLA180119P00290000
TSLA180119P00295000
|
2 | 295.00 | 290.00 | 0.435 | 88.000 | 350.0196 |
| 2018-01-12 | 2018-02-08 |
TSLA180216P00280000
TSLA180216P00285000
|
2 | 285.00 | 280.00 | 0.45 | 3.000 | 335.4897 |
| 2018-03-28 | 2018-04-24 |
TSLA180504P00175000
TSLA180504P00180000
|
2 | 180.00 | 175.00 | 0.70 | 132.000 | 294.0897 |
| 2018-06-15 | 2018-07-12 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 0.485 | -14.000 | 313.5798 |
| 2018-09-24 | 2018-10-22 |
TSLA181026P00225000
TSLA181026P00230000
|
2 | 230.00 | 225.00 | 0.475 | 32.000 | 330.8997 |
| 2018-10-22 | 2018-11-19 |
TSLA181123P00180000
TSLA181123P00185000
|
2 | 185.00 | 180.00 | 0.45 | 89.000 | 325.8297 |
| 2018-12-17 | 2019-01-14 |
TSLA190118P00260000
TSLA190118P00265000
|
2 | 265.00 | 260.00 | 0.45 | 86.000 | 302.2596 |
| 2019-01-15 | 2019-02-11 |
TSLA190222P00250000
TSLA190222P00255000
|
2 | 255.00 | 250.00 | 0.45 | 81.000 | 294.7098 |
| 2019-02-15 | 2019-03-14 |
TSLA190322P00240000
TSLA190322P00245000
|
2 | 245.00 | 240.00 | 0.605 | 91.000 | 264.5298 |
| 2019-03-26 | 2019-04-22 |
TSLA190503P00195000
TSLA190503P00200000
|
2 | 200.00 | 195.00 | 0.470 | 55.000 | 255.0297 |
| 2019-04-30 | 2019-05-28 |
TSLA190607P00180000
TSLA190607P00185000
|
2 | 185.00 | 180.00 | 0.805 | -179.000 | 204.4998 |
| 2019-06-05 | 2019-07-02 |
TSLA190712P00140000
TSLA190712P00145000
|
2 | 145.00 | 140.00 | 0.440 | 87.000 | 245.0796 |
| 2019-07-02 | 2019-07-29 |
TSLA190809P00160000
TSLA190809P00165000
|
2 | 165.00 | 160.00 | 0.43 | 84.000 | 235.0098 |
| 2019-08-14 | 2019-09-10 |
TSLA190920P00165000
TSLA190920P00170000
|
2 | 170.00 | 165.00 | 0.38 | 73.000 | 240.6198 |
| 2019-09-10 | 2019-10-07 |
TSLA191018P00180000
TSLA191018P00185000
|
2 | 185.00 | 180.00 | 0.400 | 77.000 | 256.9497 |
| 2019-10-07 | 2019-11-04 |
TSLA191108P00185000
TSLA191108P00190000
|
2 | 190.00 | 185.00 | 0.445 | 89.000 | 337.1397 |
| 2019-11-04 | 2019-12-02 |
TSLA191206P00267500
TSLA191206P00270000
|
4 | 270.00 | 267.50 | 0.215 | 86.000 | 335.8896 |
| 2019-12-06 | 2020-01-02 |
TSLA200110P00280000
TSLA200110P00285000
|
2 | 285.00 | 280.00 | 0.445 | 92.000 | 478.1496 |
| 2020-01-02 | 2020-01-29 |
TSLA200207P00340000
TSLA200207P00345000
|
2 | 345.00 | 340.00 | 0.450 | 102.000 | 748.0692 |
| 2020-01-29 | 2020-02-25 |
TSLA200306P00435000
TSLA200306P00440000
|
2 | 440.00 | 435.00 | 0.50 | 94.00 | 703.4793 |
| 2020-02-25 | 2020-03-23 |
TSLA200403P00580000
TSLA200403P00590000
|
1 | 590.00 | 580.00 | 0.925 | -860.000 | 480.0096 |
| 2020-03-24 | 2020-04-20 |
TSLA200501P00290000
TSLA200501P00300000
|
1 | 300.00 | 290.00 | 1.275 | 121.000 | 701.3193 |
| 2020-04-21 | 2020-05-18 |
TSLA200529P00440000
TSLA200529P00450000
|
1 | 450.00 | 440.00 | 1.125 | 109.000 | 834.999 |
| 2020-06-09 | 2020-07-06 |
TSLA200717P00720000
TSLA200717P00725000
|
2 | 725.00 | 720.00 | 0.525 | -36.000 | 1500.8385 |
| 2020-07-06 | 2020-08-03 |
TSLA200807P00975000
TSLA200807P00980000
|
2 | 980.00 | 975.00 | 0.60 | 120.000 | 1452.7086 |
| 2020-08-11 | 2020-09-08 |
TSLA200918P01020000
TSLA200918P01030000
|
1 | 1030.00 | 1020.00 | 1.350 | -1000.0000 | 442.1495 |
| 2020-09-15 | 2020-10-12 |
TSLA201023P00290000
TSLA201023P00295000
|
2 | 295.00 | 290.00 | 0.45 | 54.00 | 420.6296 |
| 2020-10-12 | 2020-11-09 |
TSLA201113P00320000
TSLA201113P00330000
|
1 | 330.00 | 320.00 | 0.90 | 81.000 | 408.4996 |
| 2020-11-12 | 2020-12-09 |
TSLA201218P00318000
TSLA201218P00320000
|
5 | 320.00 | 318.00 | 0.275 | 130.000 | 694.9993 |
| 2020-12-09 | 2021-01-05 |
TSLA210115P00415000
TSLA210115P00420000
|
2 | 420.00 | 415.00 | 0.675 | 132.000 | 826.1591 |
| 2021-01-05 | 2021-02-01 |
TSLA210212P00540000
TSLA210212P00550000
|
1 | 550.00 | 540.00 | 1.00 | 90.00 | 816.119 |
| 2021-02-03 | 2021-03-02 |
TSLA210312P00640000
TSLA210312P00650000
|
1 | 650.00 | 640.00 | 0.925 | -190.000 | 693.7293 |
| 2021-03-09 | 2021-04-05 |
TSLA210416P00470000
TSLA210416P00480000
|
1 | 480.00 | 470.00 | 0.900 | 79.500 | 739.7792 |
| 2021-04-05 | 2021-05-03 |
TSLA210507P00520000
TSLA210507P00530000
|
1 | 530.00 | 520.00 | 0.975 | 88.500 | 672.3693 |
| 2021-05-04 | 2021-06-01 |
TSLA210611P00500000
TSLA210611P00510000
|
1 | 510.00 | 500.00 | 0.875 | 69.500 | 609.8894 |
| 2021-06-09 | 2021-07-06 |
TSLA210716P00460000
TSLA210716P00465000
|
2 | 465.00 | 460.00 | 0.450 | 66.000 | 644.2193 |
| 2021-08-06 | 2021-09-02 |
TSLA210910P00570000
TSLA210910P00575000
|
2 | 575.00 | 570.00 | 0.50 | 78.000 | 736.2692 |
| 2021-09-28 | 2021-10-25 |
TSLA211105P00570000
TSLA211105P00580000
|
1 | 580.00 | 570.00 | 0.900 | 85.500 | 1222.0887 |
| 2021-10-25 | 2021-11-22 |
TSLA211126P00815000
TSLA211126P00820000
|
2 | 820.00 | 815.00 | 0.50 | 107.000 | 1081.9189 |
| 2021-11-24 | 2021-12-21 |
TSLA211231P00830000
TSLA211231P00840000
|
1 | 840.00 | 830.00 | 1.10 | 0.00 | 1056.7789 |
| 2021-12-21 | 2022-01-18 |
TSLA220128P00710000
TSLA220128P00720000
|
1 | 720.00 | 710.00 | 0.875 | 83.000 | 846.3491 |
| 2022-01-19 | 2022-02-15 |
TSLA220225P00750000
TSLA220225P00760000
|
1 | 760.00 | 750.00 | 1.075 | 76.500 | 809.8692 |
| 2022-03-08 | 2022-04-04 |
TSLA220414P00590000
TSLA220414P00600000
|
1 | 600.00 | 590.00 | 0.975 | 99.000 | 984.9989 |
| 2022-04-05 | 2022-05-02 |
TSLA220513P00840000
TSLA220513P00845000
|
2 | 845.00 | 840.00 | 0.50 | -155.000 | 769.5893 |
| 2022-05-10 | 2022-06-06 |
TSLA220617P00560000
TSLA220617P00570000
|
1 | 570.00 | 560.00 | 1.125 | 55.000 | 650.2793 |
| 2022-06-06 | 2022-07-05 |
TSLA220708P00525000
TSLA220708P00530000
|
2 | 530.00 | 525.00 | 0.525 | 98.000 | 752.2892 |
| 2022-07-05 | 2022-08-01 |
TSLA220812P00480000
TSLA220812P00490000
|
1 | 490.00 | 480.00 | 1.20 | 121.00 | 900.0892 |
| 2022-08-02 | 2022-08-29 |
TSLA220909P00690000
TSLA220909P00695000
|
2 | 695.00 | 690.00 | 0.50 | -1000.00 | 299.68 |
| 2022-08-30 | 2022-09-26 |
TSLA221007P00210000
TSLA221007P00215000
|
2 | 215.00 | 210.00 | 0.465 | 64.000 | 223.07 |
| 2022-09-26 | 2022-10-24 |
TSLA221028P00200000
TSLA221028P00205000
|
2 | 205.00 | 200.00 | 0.435 | -190.000 | 228.52 |
| 2022-10-24 | 2022-11-21 |
TSLA221125P00155000
TSLA221125P00160000
|
2 | 160.00 | 155.00 | 0.41 | -102.00 | 182.86 |
| 2022-11-21 | 2022-12-19 |
TSLA221223P00120000
TSLA221223P00125000
|
2 | 125.00 | 120.00 | 0.460 | 79.000 | 123.15 |
| 2022-12-19 | 2023-01-17 |
TSLA230120P00111670
TSLA230120P00113330
|
6 | 113.33 | 111.67 | 0.190 | 96.000 | 133.42 |
| 2023-01-17 | 2023-02-13 |
TSLA230224P00095000
TSLA230224P00098000
|
3 | 98.00 | 95.00 | 0.330 | 97.500 | 196.88 |
| 2023-02-13 | 2023-03-13 |
TSLA230317P00145000
TSLA230317P00146670
|
6 | 146.67 | 145.00 | 0.150 | 66.000 | 180.13 |
| 2023-03-13 | 2023-04-10 |
TSLA230414P00130000
TSLA230414P00135000
|
2 | 135.00 | 130.00 | 0.48 | 96.000 | 185 |
| 2023-04-10 | 2023-05-08 |
TSLA230512P00135000
TSLA230512P00140000
|
2 | 140.00 | 135.00 | 0.395 | 78.000 | 167.98 |
| 2023-05-09 | 2023-06-05 |
TSLA230616P00135000
TSLA230616P00136670
|
6 | 136.67 | 135.00 | 0.16 | 90.000 | 260.54 |
| 2023-06-08 | 2023-07-05 |
TSLA230714P00185000
TSLA230714P00190000
|
2 | 190.00 | 185.00 | 0.45 | 87.000 | 281.38 |
| 2023-07-05 | 2023-08-01 |
TSLA230811P00220000
TSLA230811P00225000
|
2 | 225.00 | 220.00 | 0.455 | 75.000 | 242.65 |
| 2023-08-03 | 2023-08-30 |
TSLA230908P00210000
TSLA230908P00215000
|
2 | 215.00 | 210.00 | 0.420 | 76.000 | 248.5 |
| 2023-08-30 | 2023-09-26 |
TSLA231006P00205000
TSLA231006P00210000
|
2 | 210.00 | 205.00 | 0.450 | 33.000 | 260.53 |
| 2023-09-26 | 2023-10-23 |
TSLA231103P00185000
TSLA231103P00190000
|
2 | 190.00 | 185.00 | 0.43 | -16.00 | 219.96 |
| 2023-10-24 | 2023-11-20 |
TSLA231201P00170000
TSLA231201P00175000
|
2 | 175.00 | 170.00 | 0.450 | 87.000 | 238.83 |
| 2023-12-12 | 2024-01-08 |
TSLA240119P00193330
TSLA240119P00195000
|
6 | 195.00 | 193.33 | 0.140 | 78.000 | 212.19 |
| 2024-01-30 | 2024-02-26 |
TSLA240308P00155000
TSLA240308P00160000
|
2 | 160.00 | 155.00 | 0.455 | 85.000 | 175.34 |
| 2024-03-14 | 2024-04-10 |
TSLA240419P00125000
TSLA240419P00130000
|
2 | 130.00 | 125.00 | 0.455 | 94.000 | 147.05 |
| 2024-04-11 | 2024-05-08 |
TSLA240517P00135000
TSLA240517P00140000
|
2 | 140.00 | 135.00 | 0.445 | 82.000 | 177.46 |
| 2024-05-16 | 2024-06-12 |
TSLA240621P00145000
TSLA240621P00146670
|
6 | 146.67 | 145.00 | 0.14 | 48.000 | 183.01 |
| 2024-06-18 | 2024-07-15 |
TSLA240726P00145000
TSLA240726P00150000
|
2 | 150.00 | 145.00 | 0.535 | 104.000 | 219.8 |
| 2024-07-15 | 2024-08-12 |
TSLA240816P00195000
TSLA240816P00200000
|
2 | 200.00 | 195.00 | 0.480 | -379.000 | 216.12 |
| 2024-08-28 | 2024-09-24 |
TSLA241004P00160000
TSLA241004P00165000
|
2 | 165.00 | 160.00 | 0.535 | 104.000 | 250.08 |
| 2024-09-24 | 2024-10-21 |
TSLA241101P00190000
TSLA241101P00195000
|
2 | 195.00 | 190.00 | 0.515 | -8.000 | 248.98 |
| 2024-10-21 | 2024-11-18 |
TSLA241122P00170000
TSLA241122P00175000
|
2 | 175.00 | 170.00 | 0.375 | 75.000 | 352.56 |
| 2024-11-18 | 2024-12-16 |
TSLA241220P00265000
TSLA241220P00270000
|
2 | 270.00 | 265.00 | 0.465 | 93.000 | 421.06 |
| 2024-12-16 | 2025-01-13 |
TSLA250117P00355000
TSLA250117P00360000
|
2 | 360.00 | 355.00 | 0.50 | 50.00 | 426.5 |
| 2025-01-13 | 2025-02-10 |
TSLA250214P00310000
TSLA250214P00315000
|
2 | 315.00 | 310.00 | 0.55 | 66.000 | 355.84 |
| 2025-02-10 | 2025-03-10 |
TSLA250314P00280000
TSLA250314P00285000
|
2 | 285.00 | 280.00 | 0.420 | -896.000 | 249.98 |
| 2025-03-10 | 2025-04-07 |
TSLA250417P00145000
TSLA250417P00150000
|
2 | 150.00 | 145.00 | 0.50 | 64.00 | 241.37 |
| 2025-04-07 | 2025-05-05 |
TSLA250509P00150000
TSLA250509P00155000
|
2 | 155.00 | 150.00 | 0.525 | 105.000 | 298.26 |
| 2025-05-05 | 2025-06-02 |
TSLA250606P00215000
TSLA250606P00220000
|
2 | 220.00 | 215.00 | 0.50 | 100.000 | 295.14 |
| 2025-06-03 | 2025-06-30 |
TSLA250711P00260000
TSLA250711P00265000
|
2 | 265.00 | 260.00 | 0.455 | 63.000 | 313.51 |
| 2025-06-30 | 2025-07-28 |
TSLA250801P00245000
TSLA250801P00250000
|
2 | 250.00 | 245.00 | 0.440 | 86.000 | 302.63 |