| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-07-21 |
TSLA100821P00012000
TSLA100821P00013000
|
10 | 13.00 | 12.00 | 0.075 | 50.000 | 19.1001 |
| 2010-08-11 | 2010-08-18 |
TSLA100918P00012000
TSLA100918P00013000
|
11 | 13.00 | 12.00 | 0.10 | 82.500 | 20.2299 |
| 2010-09-14 | 2010-09-21 |
TSLA101016P00015000
TSLA101016P00016000
|
11 | 16.00 | 15.00 | 0.100 | 137.500 | 20.5401 |
| 2010-11-11 | 2010-11-18 |
TSLA101218P00019000
TSLA101218P00020000
|
10 | 20.00 | 19.00 | 0.075 | -25.000 | 31.3599 |
| 2010-12-15 | 2010-12-22 |
TSLA110122P00021000
TSLA110122P00022000
|
11 | 22.00 | 21.00 | 0.10 | 55.000 | 23.04 |
| 2011-02-10 | 2011-02-17 |
TSLA110319P00016000
TSLA110319P00017000
|
11 | 17.00 | 16.00 | 0.125 | 110.000 | 22.9599 |
| 2011-03-09 | 2011-03-16 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.10 | -55.000 | 25.5801 |
| 2011-04-13 | 2011-04-20 |
TSLA110521P00018000
TSLA110521P00019000
|
11 | 19.00 | 18.00 | 0.10 | 82.500 | 27.9699 |
| 2011-08-15 | 2011-08-22 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | -220.000 | 25.8 |
| 2011-09-19 | 2011-09-26 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.10 | 55.000 | 28.0299 |
| 2011-10-17 | 2011-10-24 |
TSLA111119P00019000
TSLA111119P00020000
|
11 | 20.00 | 19.00 | 0.125 | 110.000 | 32.6001 |
| 2011-11-09 | 2011-11-16 |
TSLA111217P00022000
TSLA111217P00023000
|
11 | 23.00 | 22.00 | 0.10 | 82.500 | 27.9999 |
| 2011-12-14 | 2011-12-21 |
TSLA120121P00020000
TSLA120121P00021000
|
10 | 21.00 | 20.00 | 0.075 | -25.000 | 26.6001 |
| 2012-01-13 | 2012-01-20 |
TSLA120218P00014000
TSLA120218P00015000
|
11 | 15.00 | 14.00 | 0.10 | 137.500 | 34.9701 |
| 2012-02-08 | 2012-02-15 |
TSLA120317P00023000
TSLA120317P00024000
|
11 | 24.00 | 23.00 | 0.10 | 55.00 | 35.3199 |
| 2012-04-13 | 2012-04-20 |
TSLA120519P00024000
TSLA120519P00025000
|
11 | 25.00 | 24.00 | 0.10 | 55.000 | 27.5601 |
| 2012-05-09 | 2012-05-16 |
TSLA120616P00021000
TSLA120616P00022000
|
11 | 22.00 | 21.00 | 0.125 | 82.500 | 29.91 |
| 2012-07-13 | 2012-07-20 |
TSLA120818P00025000
TSLA120818P00026000
|
11 | 26.00 | 25.00 | 0.10 | -82.500 | 30.0099 |
| 2012-08-16 | 2012-08-23 |
TSLA120922P00022000
TSLA120922P00023000
|
10 | 23.00 | 22.00 | 0.075 | 50.000 | 30.0201 |
| 2012-09-12 | 2012-09-19 |
TSLA121020P00020000
TSLA121020P00021000
|
10 | 21.00 | 20.00 | 0.075 | 150.000 | 27.7401 |
| 2012-10-10 | 2012-10-17 |
TSLA121117P00020000
TSLA121117P00021000
|
11 | 21.00 | 20.00 | 0.10 | 55.00 | 31.8399 |
| 2013-02-08 | 2013-02-15 |
TSLA130316P00030000
TSLA130316P00031000
|
11 | 31.00 | 30.00 | 0.100 | 0.000 | 35.2899 |
| 2013-03-13 | 2013-03-20 |
TSLA130420P00031000
TSLA130420P00032000
|
10 | 32.00 | 31.00 | 0.075 | -75.000 | 47.8299 |
| 2013-04-10 | 2013-04-17 |
TSLA130518P00032000
TSLA130518P00033000
|
11 | 33.00 | 32.00 | 0.10 | 55.00 | 91.5 |
| 2013-05-15 | 2013-05-22 |
TSLA130622P00060000
TSLA130622P00062500
|
4 | 62.50 | 60.00 | 0.300 | 90.000 | 99.5499 |
| 2013-06-12 | 2013-06-19 |
TSLA130720P00072500
TSLA130720P00075000
|
4 | 75.00 | 72.50 | 0.250 | 50.000 | 119.6799 |
| 2013-07-10 | 2013-07-17 |
TSLA130817P00085000
TSLA130817P00090000
|
2 | 90.00 | 85.00 | 0.470 | -19.000 | 141.9999 |
| 2013-08-14 | 2013-08-21 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 0.430 | 58.000 | 183.3897 |
| 2013-08-26 | 2013-09-03 |
TSLA130927P00120000
TSLA130927P00125000
|
2 | 125.00 | 120.00 | 0.39 | 38.000 | 190.8999 |
| 2013-09-11 | 2013-09-18 |
TSLA131019P00120000
TSLA131019P00125000
|
2 | 125.00 | 120.00 | 0.420 | 47.000 | 183.3999 |
| 2013-09-26 | 2013-10-03 |
TSLA131101P00147000
TSLA131101P00148000
|
11 | 148.00 | 147.00 | 0.10 | -110.00 | 162.1698 |
| 2013-10-09 | 2013-10-16 |
TSLA131116P00115000
TSLA131116P00120000
|
2 | 120.00 | 115.00 | 0.530 | 59.000 | 135.45 |
| 2013-10-18 | 2013-10-25 |
TSLA131122P00130000
TSLA131122P00135000
|
2 | 135.00 | 130.00 | 0.475 | -59.000 | 121.38 |
| 2013-11-01 | 2013-11-08 |
TSLA131206P00115000
TSLA131206P00120000
|
2 | 120.00 | 115.00 | 0.435 | -85.000 | 137.3598 |
| 2013-11-18 | 2013-11-25 |
TSLA131221P00090000
TSLA131221P00092500
|
4 | 92.50 | 90.00 | 0.220 | 30.000 | 143.2398 |
| 2013-11-29 | 2013-12-06 |
TSLA140103P00090000
TSLA140103P00095000
|
2 | 95.00 | 90.00 | 0.495 | 92.000 | 149.5599 |
| 2014-01-15 | 2014-01-22 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 0.41 | 60.000 | 209.5998 |
| 2014-01-24 | 2014-01-31 |
TSLA140228P00130000
TSLA140228P00135000
|
2 | 135.00 | 130.00 | 0.485 | 24.000 | 244.8096 |
| 2014-01-31 | 2014-02-07 |
TSLA140307P00130000
TSLA140307P00135000
|
2 | 135.00 | 130.00 | 0.415 | 24.000 | 246.2097 |
| 2014-02-10 | 2014-02-18 |
TSLA140314P00149000
TSLA140314P00150000
|
11 | 150.00 | 149.00 | 0.11 | 44.000 | 230.9697 |
| 2014-02-18 | 2014-02-25 |
TSLA140328P00152500
TSLA140328P00155000
|
4 | 155.00 | 152.50 | 0.285 | 104.000 | 212.3697 |
| 2014-02-25 | 2014-03-04 |
TSLA140404P00192500
TSLA140404P00195000
|
4 | 195.00 | 192.50 | 0.245 | 36.000 | 212.2248 |
| 2014-03-04 | 2014-03-11 |
TSLA140411P00195000
TSLA140411P00200000
|
2 | 200.00 | 195.00 | 0.540 | -57.000 | 203.7798 |
| 2014-03-12 | 2014-03-19 |
TSLA140419P00180000
TSLA140419P00185000
|
2 | 185.00 | 180.00 | 0.43 | 22.00 | 198.1197 |
| 2014-03-19 | 2014-03-26 |
TSLA140425P00180000
TSLA140425P00185000
|
2 | 185.00 | 180.00 | 0.420 | -78.000 | 199.8498 |
| 2014-03-27 | 2014-04-03 |
TSLA140502P00155000
TSLA140502P00160000
|
2 | 160.00 | 155.00 | 0.50 | 71.000 | 210.9099 |
| 2014-04-03 | 2014-04-10 |
TSLA140509P00165000
TSLA140509P00170000
|
2 | 170.00 | 165.00 | 0.565 | -97.000 | 182.2599 |
| 2014-04-10 | 2014-04-17 |
TSLA140517P00145000
TSLA140517P00150000
|
2 | 150.00 | 145.00 | 0.525 | 3.000 | 191.5599 |
| 2014-05-22 | 2014-05-29 |
TSLA140627P00170000
TSLA140627P00172500
|
4 | 172.50 | 170.00 | 0.250 | 52.000 | 239.0598 |
| 2014-06-03 | 2014-06-10 |
TSLA140711P00165000
TSLA140711P00170000
|
2 | 170.00 | 165.00 | 0.435 | 23.000 | 218.1297 |
| 2014-06-17 | 2014-06-24 |
TSLA140725P00190000
TSLA140725P00192500
|
4 | 192.50 | 190.00 | 0.23 | 28.00 | 223.5699 |
| 2014-06-24 | 2014-07-01 |
TSLA140801P00192500
TSLA140801P00195000
|
4 | 195.00 | 192.50 | 0.285 | 76.000 | 233.2698 |
| 2014-07-01 | 2014-07-08 |
TSLA140808P00190000
TSLA140808P00195000
|
2 | 195.00 | 190.00 | 0.580 | -89.000 | 248.1297 |
| 2014-07-09 | 2014-07-16 |
TSLA140816P00170000
TSLA140816P00175000
|
2 | 175.00 | 170.00 | 0.425 | -14.000 | 262.0098 |
| 2014-08-01 | 2014-08-08 |
TSLA140905P00195000
TSLA140905P00197500
|
4 | 197.50 | 195.00 | 0.285 | 80.000 | 277.3896 |
| 2014-08-11 | 2014-08-18 |
TSLA140912P00220000
TSLA140912P00222500
|
4 | 222.50 | 220.00 | 0.235 | 56.000 | 279.1998 |
| 2014-08-22 | 2014-08-29 |
TSLA140926P00220000
TSLA140926P00222500
|
4 | 222.50 | 220.00 | 0.225 | 68.000 | 246.5997 |
| 2014-09-02 | 2014-09-09 |
TSLA141010P00240000
TSLA141010P00242500
|
4 | 242.50 | 240.00 | 0.215 | -4.000 | 236.9097 |
| 2014-09-23 | 2014-09-30 |
TSLA141031P00205000
TSLA141031P00210000
|
2 | 210.00 | 205.00 | 0.460 | 14.000 | 241.6998 |
| 2014-10-03 | 2014-10-10 |
TSLA141107P00205000
TSLA141107P00210000
|
2 | 210.00 | 205.00 | 0.560 | -148.000 | 240.1998 |
| 2014-10-20 | 2014-10-27 |
TSLA141122P00175000
TSLA141122P00180000
|
2 | 180.00 | 175.00 | 0.415 | -28.000 | 242.7798 |
| 2014-10-27 | 2014-11-03 |
TSLA141128P00165000
TSLA141128P00170000
|
2 | 170.00 | 165.00 | 0.455 | 80.000 | 244.5198 |
| 2014-11-05 | 2014-11-12 |
TSLA141212P00175000
TSLA141212P00180000
|
2 | 180.00 | 175.00 | 0.445 | 80.000 | 206.9997 |
| 2014-12-11 | 2014-12-18 |
TSLA150117P00165000
TSLA150117P00170000
|
2 | 170.00 | 165.00 | 0.440 | 52.000 | 193.0698 |
| 2015-01-02 | 2015-01-09 |
TSLA150206P00175000
TSLA150206P00180000
|
2 | 180.00 | 175.00 | 0.630 | 45.000 | 217.3599 |
| 2015-01-23 | 2015-01-30 |
TSLA150227P00155000
TSLA150227P00160000
|
2 | 160.00 | 155.00 | 0.400 | 20.000 | 203.3397 |
| 2015-01-30 | 2015-02-06 |
TSLA150306P00160000
TSLA150306P00162500
|
4 | 162.50 | 160.00 | 0.26 | 70.000 | 193.8798 |
| 2015-02-11 | 2015-02-18 |
TSLA150320P00160000
TSLA150320P00165000
|
2 | 165.00 | 160.00 | 0.525 | 71.000 | 198.0798 |
| 2015-02-20 | 2015-02-27 |
TSLA150327P00180000
TSLA150327P00182500
|
4 | 182.50 | 180.00 | 0.235 | -30.000 | 184.9998 |
| 2015-03-05 | 2015-03-12 |
TSLA150410P00165000
TSLA150410P00167500
|
4 | 167.50 | 165.00 | 0.205 | -16.000 | 210.8997 |
| 2015-03-23 | 2015-03-30 |
TSLA150424P00167500
TSLA150424P00170000
|
4 | 170.00 | 167.50 | 0.265 | 14.000 | 218.4249 |
| 2015-03-31 | 2015-04-07 |
TSLA150508P00145000
TSLA150508P00150000
|
2 | 150.00 | 145.00 | 0.46 | 53.000 | 236.6097 |
| 2015-04-14 | 2015-04-21 |
TSLA150522P00162500
TSLA150522P00165000
|
4 | 165.00 | 162.50 | 0.235 | 42.000 | 247.7298 |
| 2015-04-22 | 2015-04-29 |
TSLA150529P00175000
TSLA150529P00177500
|
4 | 177.50 | 175.00 | 0.215 | 46.000 | 250.7997 |
| 2015-05-08 | 2015-05-15 |
TSLA150612P00200000
TSLA150612P00202500
|
4 | 202.50 | 200.00 | 0.220 | 58.000 | 250.6896 |
| 2015-05-22 | 2015-05-29 |
TSLA150626P00212500
TSLA150626P00215000
|
4 | 215.00 | 212.50 | 0.22 | 60.000 | 267.0897 |
| 2015-06-08 | 2015-06-15 |
TSLA150710P00217500
TSLA150710P00220000
|
4 | 220.00 | 217.50 | 0.285 | 116.000 | 259.1496 |
| 2015-06-16 | 2015-06-23 |
TSLA150724P00215000
TSLA150724P00217500
|
4 | 217.50 | 215.00 | 0.225 | 74.000 | 265.4097 |
| 2015-06-24 | 2015-07-01 |
TSLA150731P00225000
TSLA150731P00227500
|
4 | 227.50 | 225.00 | 0.23 | 44.00 | 266.1498 |
| 2015-07-02 | 2015-07-09 |
TSLA150807P00230000
TSLA150807P00232500
|
4 | 232.50 | 230.00 | 0.325 | -110.000 | 242.5098 |
| 2015-07-10 | 2015-07-17 |
TSLA150814P00210000
TSLA150814P00215000
|
2 | 215.00 | 210.00 | 0.415 | 53.000 | 243.1497 |
| 2015-07-20 | 2015-07-27 |
TSLA150821P00235000
TSLA150821P00237500
|
4 | 237.50 | 235.00 | 0.21 | -246.000 | 230.7699 |
| 2015-08-03 | 2015-08-10 |
TSLA150904P00210000
TSLA150904P00215000
|
2 | 215.00 | 210.00 | 0.46 | -16.00 | 241.9299 |
| 2015-08-18 | 2015-08-25 |
TSLA150925P00217500
TSLA150925P00220000
|
4 | 220.00 | 217.50 | 0.225 | -490.000 | 256.9098 |
| 2015-08-26 | 2015-09-02 |
TSLA151002P00165000
TSLA151002P00170000
|
2 | 170.00 | 165.00 | 0.605 | 91.000 | 247.5696 |
| 2015-09-02 | 2015-09-09 |
TSLA151009P00192500
TSLA151009P00195000
|
4 | 195.00 | 192.50 | 0.25 | 48.00 | 220.6899 |
| 2015-09-30 | 2015-10-07 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.525 | 5.000 | 232.3599 |
| 2015-10-07 | 2015-10-14 |
TSLA151113P00175000
TSLA151113P00180000
|
2 | 180.00 | 175.00 | 0.445 | -66.000 | 207.1899 |
| 2015-10-14 | 2015-10-21 |
TSLA151120P00165000
TSLA151120P00170000
|
2 | 170.00 | 165.00 | 0.440 | -23.000 | 220.0098 |
| 2015-10-21 | 2015-10-28 |
TSLA151127P00155000
TSLA151127P00160000
|
2 | 160.00 | 155.00 | 0.490 | 44.000 | 231.6099 |
| 2015-10-28 | 2015-11-04 |
TSLA151204P00160000
TSLA151204P00165000
|
2 | 165.00 | 160.00 | 0.380 | 67.000 | 230.3799 |
| 2015-11-13 | 2015-11-20 |
TSLA151218P00165000
TSLA151218P00170000
|
2 | 170.00 | 165.00 | 0.395 | 53.000 | 230.4597 |
| 2015-12-11 | 2015-12-18 |
TSLA160115P00170000
TSLA160115P00175000
|
2 | 175.00 | 170.00 | 0.440 | 70.000 | 204.9897 |
| 2015-12-30 | 2016-01-06 |
TSLA160205P00195000
TSLA160205P00197500
|
4 | 197.50 | 195.00 | 0.23 | -78.000 | 162.5997 |
| 2016-01-06 | 2016-01-13 |
TSLA160212P00170000
TSLA160212P00175000
|
2 | 175.00 | 170.00 | 0.43 | -73.000 | 151.0398 |
| 2016-01-13 | 2016-01-20 |
TSLA160219P00150000
TSLA160219P00155000
|
2 | 155.00 | 150.00 | 0.53 | 18.000 | 166.5798 |
| 2016-01-20 | 2016-01-27 |
TSLA160226P00145000
TSLA160226P00150000
|
2 | 150.00 | 145.00 | 0.43 | -5.000 | 190.3398 |
| 2016-01-27 | 2016-02-03 |
TSLA160304P00140000
TSLA160304P00145000
|
2 | 145.00 | 140.00 | 0.445 | -103.000 | 201.0399 |
| 2016-02-03 | 2016-02-10 |
TSLA160311P00125000
TSLA160311P00130000
|
2 | 130.00 | 125.00 | 0.500 | -245.000 | 207.4998 |
| 2016-02-10 | 2016-02-17 |
TSLA160318P00090000
TSLA160318P00095000
|
2 | 95.00 | 90.00 | 0.585 | 112.000 | 232.7397 |
| 2016-02-23 | 2016-03-01 |
TSLA160401P00134000
TSLA160401P00135000
|
11 | 135.00 | 134.00 | 0.095 | 115.500 | 237.5898 |
| 2016-03-01 | 2016-03-08 |
TSLA160408P00135000
TSLA160408P00140000
|
2 | 140.00 | 135.00 | 0.650 | 96.000 | 250.0698 |
| 2016-03-09 | 2016-03-16 |
TSLA160415P00150000
TSLA160415P00155000
|
2 | 155.00 | 150.00 | 0.46 | 63.000 | 254.5098 |
| 2016-03-28 | 2016-04-04 |
TSLA160429P00180000
TSLA160429P00182500
|
4 | 182.50 | 180.00 | 0.27 | 90.000 | 240.7599 |
| 2016-04-04 | 2016-04-11 |
TSLA160506P00192500
TSLA160506P00195000
|
4 | 195.00 | 192.50 | 0.250 | -12.000 | 214.9299 |
| 2016-04-11 | 2016-04-18 |
TSLA160513P00192500
TSLA160513P00195000
|
4 | 195.00 | 192.50 | 0.22 | 48.000 | 207.6099 |
| 2016-04-18 | 2016-04-25 |
TSLA160520P00200000
TSLA160520P00202500
|
4 | 202.50 | 200.00 | 0.25 | 20.00 | 220.2798 |
| 2016-04-25 | 2016-05-02 |
TSLA160527P00195000
TSLA160527P00200000
|
2 | 200.00 | 195.00 | 0.520 | 6.000 | 223.0398 |
| 2016-05-02 | 2016-05-09 |
TSLA160603P00185000
TSLA160603P00190000
|
2 | 190.00 | 185.00 | 0.575 | -57.000 | 218.9898 |
| 2016-05-27 | 2016-06-03 |
TSLA160701P00185000
TSLA160701P00187500
|
4 | 187.50 | 185.00 | 0.235 | -8.000 | 216.4998 |
| 2016-06-23 | 2016-06-30 |
TSLA160729P00155000
TSLA160729P00160000
|
2 | 160.00 | 155.00 | 0.460 | 103.000 | 234.7899 |
| 2016-06-30 | 2016-07-07 |
TSLA160805P00160000
TSLA160805P00165000
|
2 | 165.00 | 160.00 | 0.44 | 11.000 | 230.0298 |
| 2016-07-07 | 2016-07-14 |
TSLA160812P00160000
TSLA160812P00165000
|
2 | 165.00 | 160.00 | 0.510 | 46.000 | 225.6099 |
| 2016-07-14 | 2016-07-21 |
TSLA160819P00170000
TSLA160819P00175000
|
2 | 175.00 | 170.00 | 0.460 | 20.000 | 224.9997 |
| 2016-07-21 | 2016-07-28 |
TSLA160826P00170000
TSLA160826P00175000
|
2 | 175.00 | 170.00 | 0.455 | 55.000 | 219.9897 |
| 2016-07-28 | 2016-08-04 |
TSLA160902P00180000
TSLA160902P00185000
|
2 | 185.00 | 180.00 | 0.500 | 60.000 | 197.7798 |
| 2016-08-05 | 2016-08-12 |
TSLA160909P00190000
TSLA160909P00192500
|
4 | 192.50 | 190.00 | 0.27 | 48.000 | 194.4699 |
| 2016-09-07 | 2016-09-14 |
TSLA161014P00160000
TSLA161014P00165000
|
2 | 165.00 | 160.00 | 0.570 | 27.000 | 196.5099 |
| 2016-09-29 | 2016-10-06 |
TSLA161104P00155000
TSLA161104P00160000
|
2 | 160.00 | 155.00 | 0.32 | 18.000 | 190.5597 |
| 2016-10-07 | 2016-10-14 |
TSLA161111P00155000
TSLA161111P00160000
|
2 | 160.00 | 155.00 | 0.52 | 101.000 | 188.5599 |
| 2016-10-14 | 2016-10-21 |
TSLA161118P00155000
TSLA161118P00160000
|
2 | 160.00 | 155.00 | 0.42 | 41.000 | 185.0199 |
| 2016-10-25 | 2016-11-01 |
TSLA161202P00155000
TSLA161202P00160000
|
2 | 160.00 | 155.00 | 0.54 | 34.000 | 181.4697 |
| 2016-11-16 | 2016-11-23 |
TSLA161223P00150000
TSLA161223P00152500
|
4 | 152.50 | 150.00 | 0.33 | 108.00 | 213.3399 |
| 2016-11-29 | 2016-12-06 |
TSLA170106P00155000
TSLA170106P00157500
|
4 | 157.50 | 155.00 | 0.285 | 56.000 | 229.0098 |
| 2016-12-08 | 2016-12-15 |
TSLA170113P00160000
TSLA170113P00162500
|
4 | 162.50 | 160.00 | 0.255 | 58.000 | 237.7497 |
| 2016-12-27 | 2017-01-03 |
TSLA170203P00180000
TSLA170203P00182500
|
4 | 182.50 | 180.00 | 0.28 | 100.000 | 251.3298 |
| 2017-01-04 | 2017-01-11 |
TSLA170210P00182500
TSLA170210P00185000
|
4 | 185.00 | 182.50 | 0.325 | 96.000 | 269.2296 |
| 2017-01-18 | 2017-01-25 |
TSLA170224P00195000
TSLA170224P00197500
|
4 | 197.50 | 195.00 | 0.26 | 112.000 | 256.9998 |
| 2017-01-25 | 2017-02-01 |
TSLA170303P00210000
TSLA170303P00212500
|
4 | 212.50 | 210.00 | 0.24 | 42.000 | 251.5698 |
| 2017-02-01 | 2017-02-08 |
TSLA170310P00200000
TSLA170310P00205000
|
2 | 205.00 | 200.00 | 0.570 | 74.000 | 243.6897 |
| 2017-02-15 | 2017-02-22 |
TSLA170324P00232500
TSLA170324P00235000
|
4 | 235.00 | 232.50 | 0.230 | -144.000 | 263.1597 |
| 2017-02-22 | 2017-03-01 |
TSLA170331P00220000
TSLA170331P00225000
|
2 | 225.00 | 220.00 | 0.575 | -16.000 | 278.2998 |
| 2017-03-09 | 2017-03-16 |
TSLA170413P00210000
TSLA170413P00212500
|
4 | 212.50 | 210.00 | 0.24 | 68.000 | 303.9996 |
| 2017-03-23 | 2017-03-30 |
TSLA170428P00217500
TSLA170428P00220000
|
4 | 220.00 | 217.50 | 0.285 | 196.000 | 314.0697 |
| 2017-03-31 | 2017-04-07 |
TSLA170505P00235000
TSLA170505P00237500
|
4 | 237.50 | 235.00 | 0.385 | 148.000 | 308.3496 |
| 2017-04-10 | 2017-04-17 |
TSLA170512P00257500
TSLA170512P00260000
|
4 | 260.00 | 257.50 | 0.22 | -34.000 | 324.8097 |
| 2017-04-19 | 2017-04-26 |
TSLA170526P00252500
TSLA170526P00255000
|
4 | 255.00 | 252.50 | 0.25 | 44.00 | 325.1397 |
| 2017-04-26 | 2017-05-03 |
TSLA170602P00260000
TSLA170602P00262500
|
4 | 262.50 | 260.00 | 0.245 | -176.000 | 339.8499 |
| 2017-05-03 | 2017-05-10 |
TSLA170609P00260000
TSLA170609P00262500
|
4 | 262.50 | 260.00 | 0.225 | 64.000 | 357.3195 |
| 2017-05-23 | 2017-05-30 |
TSLA170630P00257500
TSLA170630P00260000
|
4 | 260.00 | 257.50 | 0.225 | 66.000 | 361.6095 |
| 2017-05-30 | 2017-06-06 |
TSLA170707P00280000
TSLA170707P00282500
|
4 | 282.50 | 280.00 | 0.265 | 54.000 | 313.2198 |
| 2017-06-06 | 2017-06-13 |
TSLA170714P00290000
TSLA170714P00295000
|
2 | 295.00 | 290.00 | 0.48 | 68.000 | 327.7797 |
| 2017-06-20 | 2017-06-27 |
TSLA170728P00300000
TSLA170728P00305000
|
2 | 305.00 | 300.00 | 0.430 | 27.000 | 335.0697 |
| 2017-07-10 | 2017-07-17 |
TSLA170811P00250000
TSLA170811P00255000
|
2 | 255.00 | 250.00 | 0.530 | 29.000 | 357.8697 |
| 2017-08-25 | 2017-09-01 |
TSLA170929P00290000
TSLA170929P00295000
|
2 | 295.00 | 290.00 | 0.51 | 83.000 | 341.0997 |
| 2017-09-21 | 2017-09-28 |
TSLA171027P00310000
TSLA171027P00312500
|
4 | 312.50 | 310.00 | 0.245 | -92.000 | 320.8698 |
| 2017-09-28 | 2017-10-05 |
TSLA171103P00275000
TSLA171103P00280000
|
2 | 280.00 | 275.00 | 0.455 | 77.000 | 306.0897 |
| 2017-10-06 | 2017-10-13 |
TSLA171110P00285000
TSLA171110P00290000
|
2 | 290.00 | 285.00 | 0.505 | 12.000 | 302.9898 |
| 2017-11-01 | 2017-11-08 |
TSLA171208P00255000
TSLA171208P00260000
|
2 | 260.00 | 255.00 | 0.485 | 30.000 | 315.1296 |
| 2017-11-20 | 2017-11-27 |
TSLA171222P00260000
TSLA171222P00265000
|
2 | 265.00 | 260.00 | 0.520 | 60.000 | 325.1997 |
| 2017-12-15 | 2017-12-22 |
TSLA180119P00290000
TSLA180119P00295000
|
2 | 295.00 | 290.00 | 0.435 | -32.000 | 350.0196 |
| 2017-12-27 | 2018-01-03 |
TSLA180202P00260000
TSLA180202P00265000
|
2 | 265.00 | 260.00 | 0.610 | 76.000 | 343.7496 |
| 2018-01-05 | 2018-01-12 |
TSLA180209P00265000
TSLA180209P00270000
|
2 | 270.00 | 265.00 | 0.43 | 76.00 | 310.4196 |
| 2018-01-12 | 2018-01-19 |
TSLA180216P00280000
TSLA180216P00285000
|
2 | 285.00 | 280.00 | 0.45 | 24.00 | 335.4897 |
| 2018-01-19 | 2018-01-26 |
TSLA180223P00290000
TSLA180223P00292500
|
4 | 292.50 | 290.00 | 0.265 | 34.000 | 352.0497 |
| 2018-02-07 | 2018-02-14 |
TSLA180316P00275000
TSLA180316P00280000
|
2 | 280.00 | 275.00 | 0.465 | 0.000 | 321.3498 |
| 2018-03-28 | 2018-04-04 |
TSLA180504P00175000
TSLA180504P00180000
|
2 | 180.00 | 175.00 | 0.70 | 126.00 | 294.0897 |
| 2018-04-06 | 2018-04-13 |
TSLA180511P00220000
TSLA180511P00222500
|
4 | 222.50 | 220.00 | 0.290 | 252.000 | 301.0596 |
| 2018-04-18 | 2018-04-25 |
TSLA180525P00215000
TSLA180525P00220000
|
2 | 220.00 | 215.00 | 0.470 | 4.000 | 278.8497 |
| 2018-06-15 | 2018-06-22 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 0.485 | -108.000 | 313.5798 |
| 2018-06-22 | 2018-06-29 |
TSLA180727P00255000
TSLA180727P00260000
|
2 | 260.00 | 255.00 | 0.545 | 43.000 | 297.1797 |
| 2018-06-29 | 2018-07-06 |
TSLA180803P00255000
TSLA180803P00260000
|
2 | 260.00 | 255.00 | 0.455 | 6.000 | 348.1695 |
| 2018-09-24 | 2018-10-01 |
TSLA181026P00225000
TSLA181026P00230000
|
2 | 230.00 | 225.00 | 0.475 | 44.000 | 330.8997 |
| 2018-10-01 | 2018-10-08 |
TSLA181102P00225000
TSLA181102P00230000
|
2 | 230.00 | 225.00 | 0.45 | -210.00 | 346.4097 |
| 2018-10-08 | 2018-10-15 |
TSLA181109P00160000
TSLA181109P00165000
|
2 | 165.00 | 160.00 | 0.450 | 42.000 | 350.5095 |
| 2018-10-15 | 2018-10-22 |
TSLA181116P00175000
TSLA181116P00180000
|
2 | 180.00 | 175.00 | 0.450 | 24.000 | 354.3096 |
| 2018-10-22 | 2018-10-29 |
TSLA181123P00180000
TSLA181123P00185000
|
2 | 185.00 | 180.00 | 0.45 | 75.000 | 325.8297 |
| 2018-11-02 | 2018-11-09 |
TSLA181207P00265000
TSLA181207P00267500
|
4 | 267.50 | 265.00 | 0.225 | 34.000 | 357.9645 |
| 2018-11-15 | 2018-11-23 |
TSLA181221P00260000
TSLA181221P00265000
|
2 | 265.00 | 260.00 | 0.500 | -25.000 | 319.7697 |
| 2018-12-17 | 2018-12-24 |
TSLA190118P00260000
TSLA190118P00265000
|
2 | 265.00 | 260.00 | 0.45 | -182.000 | 302.2596 |
| 2018-12-24 | 2018-12-31 |
TSLA190125P00205000
TSLA190125P00210000
|
2 | 210.00 | 205.00 | 0.45 | 92.000 | 297.0396 |
| 2019-01-02 | 2019-01-09 |
TSLA190208P00210000
TSLA190208P00220000
|
1 | 220.00 | 210.00 | 0.900 | 52.500 | 305.7996 |
| 2019-01-09 | 2019-01-16 |
TSLA190215P00245000
TSLA190215P00250000
|
2 | 250.00 | 245.00 | 0.50 | 42.000 | 307.8798 |
| 2019-01-16 | 2019-01-23 |
TSLA190222P00255000
TSLA190222P00260000
|
2 | 260.00 | 255.00 | 0.600 | -175.000 | 294.7098 |
| 2019-01-23 | 2019-01-30 |
TSLA190301P00205000
TSLA190301P00210000
|
2 | 210.00 | 205.00 | 0.50 | 56.00 | 294.7896 |
| 2019-02-15 | 2019-02-22 |
TSLA190322P00240000
TSLA190322P00245000
|
2 | 245.00 | 240.00 | 0.605 | 40.000 | 264.5298 |
| 2019-03-26 | 2019-04-02 |
TSLA190503P00195000
TSLA190503P00200000
|
2 | 200.00 | 195.00 | 0.470 | 8.000 | 255.0297 |
| 2019-04-09 | 2019-04-16 |
TSLA190517P00205000
TSLA190517P00210000
|
2 | 210.00 | 205.00 | 0.470 | 20.000 | 211.0299 |
| 2019-04-16 | 2019-04-23 |
TSLA190524P00205000
TSLA190524P00210000
|
2 | 210.00 | 205.00 | 0.44 | -17.000 | 190.6299 |
| 2019-04-30 | 2019-05-07 |
TSLA190607P00180000
TSLA190607P00185000
|
2 | 185.00 | 180.00 | 0.805 | 120.000 | 204.4998 |
| 2019-05-23 | 2019-05-30 |
TSLA190628P00135000
TSLA190628P00140000
|
2 | 140.00 | 135.00 | 0.455 | 21.000 | 223.4598 |
| 2019-06-05 | 2019-06-12 |
TSLA190712P00140000
TSLA190712P00145000
|
2 | 145.00 | 140.00 | 0.440 | 44.000 | 245.0796 |
| 2019-06-12 | 2019-06-19 |
TSLA190719P00150000
TSLA190719P00155000
|
2 | 155.00 | 150.00 | 0.445 | 56.000 | 258.1797 |
| 2019-06-19 | 2019-06-26 |
TSLA190726P00165000
TSLA190726P00167500
|
4 | 167.50 | 165.00 | 0.245 | -16.000 | 228.0399 |
| 2019-06-26 | 2019-07-03 |
TSLA190802P00155000
TSLA190802P00160000
|
2 | 160.00 | 155.00 | 0.45 | 66.00 | 234.3399 |
| 2019-07-03 | 2019-07-10 |
TSLA190809P00175000
TSLA190809P00177500
|
4 | 177.50 | 175.00 | 0.23 | 36.00 | 235.0098 |
| 2019-07-10 | 2019-07-17 |
TSLA190816P00180000
TSLA190816P00185000
|
2 | 185.00 | 180.00 | 0.465 | 60.000 | 219.9399 |
| 2019-07-17 | 2019-07-24 |
TSLA190823P00197500
TSLA190823P00200000
|
4 | 200.00 | 197.50 | 0.225 | 46.000 | 211.3998 |
| 2019-08-14 | 2019-08-21 |
TSLA190920P00165000
TSLA190920P00170000
|
2 | 170.00 | 165.00 | 0.38 | 32.00 | 240.6198 |
| 2019-08-28 | 2019-09-04 |
TSLA191004P00160000
TSLA191004P00165000
|
2 | 165.00 | 160.00 | 0.395 | 34.000 | 231.4299 |
| 2019-09-05 | 2019-09-12 |
TSLA191011P00175000
TSLA191011P00180000
|
2 | 180.00 | 175.00 | 0.395 | 53.000 | 247.8897 |
| 2019-09-12 | 2019-09-19 |
TSLA191018P00190000
TSLA191018P00195000
|
2 | 195.00 | 190.00 | 0.380 | 34.000 | 256.9497 |
| 2019-09-20 | 2019-09-27 |
TSLA191025P00185000
TSLA191025P00190000
|
2 | 190.00 | 185.00 | 0.425 | 8.000 | 328.1298 |
| 2019-09-27 | 2019-10-04 |
TSLA191101P00185000
TSLA191101P00190000
|
2 | 190.00 | 185.00 | 0.450 | -12.000 | 313.3098 |
| 2019-10-04 | 2019-10-11 |
TSLA191108P00175000
TSLA191108P00180000
|
2 | 180.00 | 175.00 | 0.405 | 55.000 | 337.1397 |
| 2019-10-14 | 2019-10-21 |
TSLA191115P00200000
TSLA191115P00205000
|
2 | 205.00 | 200.00 | 0.415 | -7.000 | 352.1697 |
| 2019-10-21 | 2019-10-28 |
TSLA191122P00195000
TSLA191122P00200000
|
2 | 200.00 | 195.00 | 0.425 | 77.000 | 333.0396 |
| 2019-10-28 | 2019-11-04 |
TSLA191129P00272500
TSLA191129P00275000
|
4 | 275.00 | 272.50 | 0.225 | 14.000 | 329.9397 |
| 2019-11-04 | 2019-11-11 |
TSLA191206P00267500
TSLA191206P00270000
|
4 | 270.00 | 267.50 | 0.215 | 72.000 | 335.8896 |
| 2019-11-11 | 2019-11-18 |
TSLA191213P00292500
TSLA191213P00295000
|
4 | 295.00 | 292.50 | 0.220 | 42.000 | 358.3896 |
| 2019-11-18 | 2019-11-25 |
TSLA191220P00295000
TSLA191220P00300000
|
2 | 300.00 | 295.00 | 0.415 | -29.000 | 405.5895 |
| 2019-12-06 | 2019-12-13 |
TSLA200110P00280000
TSLA200110P00285000
|
2 | 285.00 | 280.00 | 0.445 | 78.000 | 478.1496 |
| 2019-12-13 | 2019-12-20 |
TSLA200117P00300000
TSLA200117P00305000
|
2 | 305.00 | 300.00 | 0.53 | 86.00 | 510.4995 |
| 2019-12-20 | 2019-12-27 |
TSLA200124P00337500
TSLA200124P00340000
|
4 | 340.00 | 337.50 | 0.31 | 54.000 | 564.8196 |
| 2019-12-27 | 2020-01-03 |
TSLA200131P00345000
TSLA200131P00347500
|
4 | 347.50 | 345.00 | 0.25 | 42.000 | 650.5692 |
| 2020-01-03 | 2020-01-10 |
TSLA200207P00350000
TSLA200207P00355000
|
2 | 355.00 | 350.00 | 0.50 | 36.00 | 748.0692 |
| 2020-01-10 | 2020-01-17 |
TSLA200214P00370000
TSLA200214P00375000
|
2 | 375.00 | 370.00 | 0.625 | 66.000 | 800.0292 |
| 2020-01-17 | 2020-01-24 |
TSLA200221P00390000
TSLA200221P00395000
|
2 | 395.00 | 390.00 | 0.500 | 30.000 | 900.999 |
| 2020-01-24 | 2020-01-31 |
TSLA200228P00425000
TSLA200228P00430000
|
2 | 430.00 | 425.00 | 0.600 | 146.000 | 667.9893 |
| 2020-02-05 | 2020-02-12 |
TSLA200313P00510000
TSLA200313P00520000
|
1 | 520.00 | 510.00 | 1.525 | 100.500 | 546.6195 |
| 2020-02-13 | 2020-02-20 |
TSLA200320P00600000
TSLA200320P00605000
|
2 | 605.00 | 600.00 | 0.45 | 55.000 | 427.5297 |
| 2020-02-20 | 2020-02-27 |
TSLA200327P00650000
TSLA200327P00660000
|
1 | 660.00 | 650.00 | 1.225 | -162.500 | 514.3596 |
| 2020-02-27 | 2020-03-05 |
TSLA200403P00460000
TSLA200403P00470000
|
1 | 470.00 | 460.00 | 1.05 | -25.00 | 480.0096 |
| 2020-03-11 | 2020-03-18 |
TSLA200417P00415000
TSLA200417P00420000
|
2 | 420.00 | 415.00 | 0.625 | -225.000 | 753.8892 |
| 2020-03-24 | 2020-03-31 |
TSLA200501P00290000
TSLA200501P00300000
|
1 | 300.00 | 290.00 | 1.275 | 57.500 | 701.3193 |
| 2020-04-07 | 2020-04-14 |
TSLA200515P00360000
TSLA200515P00365000
|
2 | 365.00 | 360.00 | 0.575 | 70.000 | 799.1691 |
| 2020-04-14 | 2020-04-21 |
TSLA200522P00465000
TSLA200522P00470000
|
2 | 470.00 | 465.00 | 0.600 | -5.000 | 816.8793 |
| 2020-04-21 | 2020-04-28 |
TSLA200529P00440000
TSLA200529P00450000
|
1 | 450.00 | 440.00 | 1.125 | 85.000 | 834.999 |
| 2020-04-28 | 2020-05-05 |
TSLA200605P00540000
TSLA200605P00550000
|
1 | 550.00 | 540.00 | 1.05 | 22.500 | 885.6591 |
| 2020-05-05 | 2020-05-12 |
TSLA200612P00530000
TSLA200612P00540000
|
1 | 540.00 | 530.00 | 0.925 | 45.000 | 935.2791 |
| 2020-05-12 | 2020-05-19 |
TSLA200619P00580000
TSLA200619P00590000
|
1 | 590.00 | 580.00 | 0.975 | 47.500 | 1000.899 |
| 2020-06-09 | 2020-06-16 |
TSLA200717P00720000
TSLA200717P00725000
|
2 | 725.00 | 720.00 | 0.525 | -50.000 | 1500.8385 |
| 2020-06-16 | 2020-06-24 |
TSLA200724P00720000
TSLA200724P00725000
|
2 | 725.00 | 720.00 | 0.625 | 0.000 | 1416.9984 |
| 2020-06-24 | 2020-07-01 |
TSLA200731P00710000
TSLA200731P00720000
|
1 | 720.00 | 710.00 | 1.60 | 120.000 | 1430.7585 |
| 2020-07-06 | 2020-07-13 |
TSLA200807P00975000
TSLA200807P00980000
|
2 | 980.00 | 975.00 | 0.60 | -95.000 | 1452.7086 |
| 2020-07-14 | 2020-07-21 |
TSLA200821P00975000
TSLA200821P00980000
|
2 | 980.00 | 975.00 | 0.600 | -170.000 | 2049.978 |
| 2020-08-11 | 2020-08-18 |
TSLA200918P01020000
TSLA200918P01030000
|
1 | 1030.00 | 1020.00 | 1.350 | -120.500 | 442.1495 |
| 2020-08-18 | 2020-08-25 |
TSLA200925P01380000
TSLA200925P01390000
|
1 | 1390.00 | 1380.00 | 1.400 | 100.000 | 407.3396 |
| 2020-08-25 | 2020-09-01 |
TSLA201002P01435000
TSLA201002P01440000
|
2 | 1440.00 | 1435.00 | 0.50 | -1000.0000 | 415.0897 |
| 2020-09-15 | 2020-09-22 |
TSLA201023P00290000
TSLA201023P00295000
|
2 | 295.00 | 290.00 | 0.45 | -90.000 | 420.6296 |
| 2020-09-25 | 2020-10-02 |
TSLA201030P00280000
TSLA201030P00285000
|
2 | 285.00 | 280.00 | 0.625 | 51.000 | 388.0396 |
| 2020-10-07 | 2020-10-14 |
TSLA201113P00300000
TSLA201113P00310000
|
1 | 310.00 | 300.00 | 1.05 | 67.00 | 408.4996 |
| 2020-10-14 | 2020-10-21 |
TSLA201120P00340000
TSLA201120P00344000
|
2 | 344.00 | 340.00 | 0.50 | -45.000 | 489.6095 |
| 2020-10-21 | 2020-10-28 |
TSLA201127P00310000
TSLA201127P00320000
|
1 | 320.00 | 310.00 | 1.025 | 22.500 | 585.7594 |
| 2020-10-28 | 2020-11-04 |
TSLA201204P00300000
TSLA201204P00310000
|
1 | 310.00 | 300.00 | 0.925 | 44.000 | 599.0394 |
| 2020-11-12 | 2020-11-19 |
TSLA201218P00318000
TSLA201218P00320000
|
5 | 320.00 | 318.00 | 0.275 | 92.500 | 694.9993 |
| 2020-11-23 | 2020-11-30 |
TSLA201231P00392500
TSLA201231P00395000
|
4 | 395.00 | 392.50 | 0.30 | 40.00 | 705.6693 |
| 2020-12-01 | 2020-12-08 |
TSLA210108P00410000
TSLA210108P00420000
|
1 | 420.00 | 410.00 | 1.275 | 50.000 | 880.0192 |
| 2020-12-08 | 2020-12-15 |
TSLA210115P00445000
TSLA210115P00450000
|
2 | 450.00 | 445.00 | 0.60 | 25.000 | 826.1591 |
| 2020-12-15 | 2020-12-22 |
TSLA210122P00440000
TSLA210122P00450000
|
1 | 450.00 | 440.00 | 1.00 | 32.500 | 846.6391 |
| 2021-01-05 | 2021-01-12 |
TSLA210212P00540000
TSLA210212P00550000
|
1 | 550.00 | 540.00 | 1.00 | 55.00 | 816.119 |
| 2021-01-12 | 2021-01-19 |
TSLA210219P00615000
TSLA210219P00620000
|
2 | 620.00 | 615.00 | 0.575 | 35.000 | 781.2992 |
| 2021-01-19 | 2021-01-26 |
TSLA210226P00610000
TSLA210226P00620000
|
1 | 620.00 | 610.00 | 1.100 | 62.500 | 675.4993 |
| 2021-02-03 | 2021-02-10 |
TSLA210312P00640000
TSLA210312P00650000
|
1 | 650.00 | 640.00 | 0.925 | -45.000 | 693.7293 |
| 2021-02-10 | 2021-02-17 |
TSLA210319P00590000
TSLA210319P00600000
|
1 | 600.00 | 590.00 | 0.925 | 22.500 | 654.8693 |
| 2021-02-17 | 2021-02-24 |
TSLA210326P00590000
TSLA210326P00600000
|
1 | 600.00 | 590.00 | 0.900 | -35.000 | 618.7094 |
| 2021-02-25 | 2021-03-04 |
TSLA210401P00470000
TSLA210401P00480000
|
1 | 480.00 | 470.00 | 0.925 | -37.500 | 661.7493 |
| 2021-03-09 | 2021-03-16 |
TSLA210416P00470000
TSLA210416P00480000
|
1 | 480.00 | 470.00 | 0.900 | 5.000 | 739.7792 |
| 2021-03-16 | 2021-03-23 |
TSLA210423P00480000
TSLA210423P00490000
|
1 | 490.00 | 480.00 | 0.975 | 17.500 | 729.3992 |
| 2021-03-23 | 2021-03-30 |
TSLA210430P00470000
TSLA210430P00480000
|
1 | 480.00 | 470.00 | 0.90 | 10.000 | 709.4394 |
| 2021-03-30 | 2021-04-06 |
TSLA210507P00460000
TSLA210507P00470000
|
1 | 470.00 | 460.00 | 1.125 | 81.000 | 672.3693 |
| 2021-04-06 | 2021-04-13 |
TSLA210514P00510000
TSLA210514P00520000
|
1 | 520.00 | 510.00 | 0.95 | 63.500 | 589.7394 |
| 2021-04-13 | 2021-04-20 |
TSLA210521P00575000
TSLA210521P00585000
|
1 | 585.00 | 575.00 | 1.000 | -45.000 | 580.8794 |
| 2021-04-21 | 2021-04-28 |
TSLA210528P00560000
TSLA210528P00570000
|
1 | 570.00 | 560.00 | 0.925 | -22.500 | 625.2193 |
| 2021-05-04 | 2021-05-11 |
TSLA210611P00500000
TSLA210611P00510000
|
1 | 510.00 | 500.00 | 0.875 | -52.500 | 609.8894 |
| 2021-05-12 | 2021-05-19 |
TSLA210618P00425000
TSLA210618P00430000
|
2 | 430.00 | 425.00 | 0.45 | 10.00 | 623.3094 |
| 2021-05-19 | 2021-05-26 |
TSLA210625P00420000
TSLA210625P00430000
|
1 | 430.00 | 420.00 | 0.90 | 68.000 | 671.8693 |
| 2021-05-26 | 2021-06-02 |
TSLA210702P00485000
TSLA210702P00490000
|
2 | 490.00 | 485.00 | 0.50 | 15.000 | 678.8993 |
| 2021-06-09 | 2021-06-16 |
TSLA210716P00460000
TSLA210716P00465000
|
2 | 465.00 | 460.00 | 0.450 | 45.000 | 644.2193 |
| 2021-08-06 | 2021-08-13 |
TSLA210910P00570000
TSLA210910P00575000
|
2 | 575.00 | 570.00 | 0.50 | 65.000 | 736.2692 |
| 2021-09-28 | 2021-10-05 |
TSLA211105P00570000
TSLA211105P00580000
|
1 | 580.00 | 570.00 | 0.900 | 12.500 | 1222.0887 |
| 2021-10-05 | 2021-10-12 |
TSLA211112P00560000
TSLA211112P00570000
|
1 | 570.00 | 560.00 | 0.975 | 42.500 | 1033.4189 |
| 2021-10-25 | 2021-11-01 |
TSLA211126P00815000
TSLA211126P00820000
|
2 | 820.00 | 815.00 | 0.50 | 70.00 | 1081.9189 |
| 2021-11-08 | 2021-11-15 |
TSLA211210P00880000
TSLA211210P00890000
|
1 | 890.00 | 880.00 | 0.925 | -115.000 | 1017.0289 |
| 2021-11-15 | 2021-11-22 |
TSLA211217P00780000
TSLA211217P00785000
|
2 | 785.00 | 780.00 | 0.500 | 65.000 | 932.569 |
| 2021-11-24 | 2021-12-01 |
TSLA211231P00830000
TSLA211231P00840000
|
1 | 840.00 | 830.00 | 1.10 | 17.500 | 1056.7789 |
| 2021-12-08 | 2021-12-15 |
TSLA220114P00800000
TSLA220114P00810000
|
1 | 810.00 | 800.00 | 1.075 | -47.500 | 1049.6089 |
| 2021-12-15 | 2021-12-22 |
TSLA220121P00740000
TSLA220121P00750000
|
1 | 750.00 | 740.00 | 1.10 | 52.500 | 943.8991 |
| 2021-12-22 | 2021-12-29 |
TSLA220128P00770000
TSLA220128P00780000
|
1 | 780.00 | 770.00 | 1.075 | 65.000 | 846.3491 |
| 2021-12-29 | 2022-01-05 |
TSLA220204P00830000
TSLA220204P00840000
|
1 | 840.00 | 830.00 | 1.125 | 10.000 | 923.3191 |
| 2022-01-05 | 2022-01-12 |
TSLA220211P00820000
TSLA220211P00830000
|
1 | 830.00 | 820.00 | 0.925 | 12.500 | 859.9992 |
| 2022-01-12 | 2022-01-19 |
TSLA220218P00840000
TSLA220218P00845000
|
2 | 845.00 | 840.00 | 0.675 | -90.000 | 856.9791 |
| 2022-01-19 | 2022-01-26 |
TSLA220225P00750000
TSLA220225P00760000
|
1 | 760.00 | 750.00 | 1.075 | -75.000 | 809.8692 |
| 2022-01-31 | 2022-02-07 |
TSLA220304P00710000
TSLA220304P00720000
|
1 | 720.00 | 710.00 | 0.875 | 0.000 | 838.289 |
| 2022-02-08 | 2022-02-15 |
TSLA220318P00715000
TSLA220318P00720000
|
2 | 720.00 | 715.00 | 0.55 | 25.000 | 905.3892 |
| 2022-03-08 | 2022-03-15 |
TSLA220414P00590000
TSLA220414P00600000
|
1 | 600.00 | 590.00 | 0.975 | 10.000 | 984.9989 |
| 2022-03-21 | 2022-03-28 |
TSLA220422P00720000
TSLA220422P00725000
|
2 | 725.00 | 720.00 | 0.675 | 66.000 | 1005.049 |
| 2022-03-31 | 2022-04-07 |
TSLA220506P00840000
TSLA220506P00845000
|
2 | 845.00 | 840.00 | 0.525 | -10.000 | 865.6491 |
| 2022-04-07 | 2022-04-14 |
TSLA220513P00815000
TSLA220513P00820000
|
2 | 820.00 | 815.00 | 0.55 | -20.000 | 769.5893 |
| 2022-04-14 | 2022-04-21 |
TSLA220520P00770000
TSLA220520P00775000
|
2 | 775.00 | 770.00 | 0.475 | 15.000 | 663.8993 |
| 2022-04-21 | 2022-04-28 |
TSLA220527P00780000
TSLA220527P00790000
|
1 | 790.00 | 780.00 | 0.975 | -182.500 | 759.6292 |
| 2022-05-10 | 2022-05-17 |
TSLA220617P00560000
TSLA220617P00570000
|
1 | 570.00 | 560.00 | 1.125 | 27.500 | 650.2793 |
| 2022-05-17 | 2022-05-24 |
TSLA220624P00555000
TSLA220624P00560000
|
2 | 560.00 | 555.00 | 0.50 | -40.00 | 737.1192 |
| 2022-05-24 | 2022-05-31 |
TSLA220701P00420000
TSLA220701P00430000
|
1 | 430.00 | 420.00 | 1.350 | 131.000 | 681.7893 |
| 2022-06-01 | 2022-06-08 |
TSLA220708P00535000
TSLA220708P00540000
|
2 | 540.00 | 535.00 | 0.80 | 75.000 | 752.2892 |
| 2022-06-08 | 2022-06-15 |
TSLA220715P00535000
TSLA220715P00540000
|
2 | 540.00 | 535.00 | 0.525 | -30.000 | 720.1993 |
| 2022-06-15 | 2022-06-22 |
TSLA220722P00480000
TSLA220722P00490000
|
1 | 490.00 | 480.00 | 1.00 | 7.500 | 816.7291 |
| 2022-06-22 | 2022-06-29 |
TSLA220729P00490000
TSLA220729P00500000
|
1 | 500.00 | 490.00 | 1.350 | -12.500 | 891.4492 |
| 2022-07-05 | 2022-07-12 |
TSLA220812P00480000
TSLA220812P00490000
|
1 | 490.00 | 480.00 | 1.20 | 65.00 | 900.0892 |
| 2022-07-12 | 2022-07-19 |
TSLA220819P00500000
TSLA220819P00505000
|
2 | 505.00 | 500.00 | 0.575 | 70.000 | 889.9992 |
| 2022-07-20 | 2022-07-27 |
TSLA220826P00540000
TSLA220826P00550000
|
1 | 550.00 | 540.00 | 0.950 | 54.500 | 288.09 |
| 2022-07-28 | 2022-08-04 |
TSLA220902P00655000
TSLA220902P00660000
|
2 | 660.00 | 655.00 | 0.45 | 50.00 | 270.21 |
| 2022-08-05 | 2022-08-12 |
TSLA220909P00680000
TSLA220909P00685000
|
2 | 685.00 | 680.00 | 0.475 | 39.000 | 299.68 |
| 2022-08-12 | 2022-08-19 |
TSLA220916P00710000
TSLA220916P00715000
|
2 | 715.00 | 710.00 | 0.450 | 10.000 | 303.35 |
| 2022-08-26 | 2022-09-02 |
TSLA220930P00216670
TSLA220930P00225000
|
1 | 225.00 | 216.67 | 0.695 | -20.000 | 265.25 |
| 2022-09-02 | 2022-09-09 |
TSLA221007P00205000
TSLA221007P00210000
|
2 | 210.00 | 205.00 | 0.455 | 70.000 | 223.07 |
| 2022-09-13 | 2022-09-20 |
TSLA221021P00220000
TSLA221021P00223330
|
3 | 223.33 | 220.00 | 0.305 | 43.500 | 214.44 |
| 2022-09-21 | 2022-09-28 |
TSLA221028P00225000
TSLA221028P00230000
|
2 | 230.00 | 225.00 | 0.535 | -23.000 | 228.52 |
| 2022-09-29 | 2022-10-06 |
TSLA221104P00180000
TSLA221104P00190000
|
1 | 190.00 | 180.00 | 0.965 | -26.000 | 207.47 |
| 2022-10-06 | 2022-10-13 |
TSLA221111P00170000
TSLA221111P00175000
|
2 | 175.00 | 170.00 | 0.485 | -29.000 | 195.97 |
| 2022-10-13 | 2022-10-20 |
TSLA221118P00160000
TSLA221118P00163330
|
3 | 163.33 | 160.00 | 0.32 | -12.00 | 180.19 |
| 2022-10-20 | 2022-10-27 |
TSLA221125P00150000
TSLA221125P00155000
|
2 | 155.00 | 150.00 | 0.430 | 56.000 | 182.86 |
| 2022-10-27 | 2022-11-03 |
TSLA221202P00165000
TSLA221202P00170000
|
2 | 170.00 | 165.00 | 0.400 | -10.000 | 194.86 |
| 2022-11-03 | 2022-11-10 |
TSLA221209P00160000
TSLA221209P00165000
|
2 | 165.00 | 160.00 | 0.445 | -141.000 | 179.05 |
| 2022-11-10 | 2022-11-17 |
TSLA221216P00136670
TSLA221216P00140000
|
3 | 140.00 | 136.67 | 0.275 | -3.000 | 150.23 |
| 2022-11-17 | 2022-11-25 |
TSLA221223P00130000
TSLA221223P00135000
|
2 | 135.00 | 130.00 | 0.390 | 27.000 | 123.15 |
| 2022-11-30 | 2022-12-07 |
TSLA230106P00145000
TSLA230106P00150000
|
2 | 150.00 | 145.00 | 0.530 | -78.000 | 113.06 |
| 2022-12-07 | 2022-12-14 |
TSLA230113P00125000
TSLA230113P00130000
|
2 | 130.00 | 125.00 | 0.460 | -56.000 | 122.4 |
| 2022-12-14 | 2022-12-21 |
TSLA230120P00116670
TSLA230120P00118330
|
6 | 118.33 | 116.67 | 0.170 | -108.000 | 133.42 |
| 2022-12-21 | 2022-12-28 |
TSLA230127P00090000
TSLA230127P00095000
|
2 | 95.00 | 90.00 | 0.395 | -206.000 | 177.9 |
| 2022-12-28 | 2023-01-04 |
TSLA230203P00070000
TSLA230203P00075000
|
2 | 75.00 | 70.00 | 0.69 | 75.000 | 189.98 |
| 2023-01-04 | 2023-01-11 |
TSLA230210P00075000
TSLA230210P00080000
|
2 | 80.00 | 75.00 | 0.450 | 48.000 | 196.89 |
| 2023-01-11 | 2023-01-18 |
TSLA230217P00085000
TSLA230217P00090000
|
2 | 90.00 | 85.00 | 0.515 | 44.000 | 208.31 |
| 2023-01-18 | 2023-01-25 |
TSLA230224P00090000
TSLA230224P00095000
|
2 | 95.00 | 90.00 | 0.485 | 64.000 | 196.88 |
| 2023-01-25 | 2023-02-01 |
TSLA230303P00105000
TSLA230303P00108000
|
3 | 108.00 | 105.00 | 0.295 | 73.500 | 197.79 |
| 2023-02-06 | 2023-02-13 |
TSLA230310P00147000
TSLA230310P00148000
|
11 | 148.00 | 147.00 | 0.105 | 16.500 | 173.44 |
| 2023-02-13 | 2023-02-21 |
TSLA230317P00145000
TSLA230317P00146670
|
6 | 146.67 | 145.00 | 0.150 | 12.000 | 180.13 |
| 2023-02-21 | 2023-02-28 |
TSLA230331P00140000
TSLA230331P00145000
|
2 | 145.00 | 140.00 | 0.465 | 51.000 | 207.46 |
| 2023-02-28 | 2023-03-07 |
TSLA230406P00150000
TSLA230406P00155000
|
2 | 155.00 | 150.00 | 0.465 | -30.000 | 185.06 |
| 2023-03-07 | 2023-03-14 |
TSLA230414P00140000
TSLA230414P00145000
|
2 | 145.00 | 140.00 | 0.480 | -9.000 | 185 |
| 2023-03-14 | 2023-03-21 |
TSLA230421P00133330
TSLA230421P00135000
|
6 | 135.00 | 133.33 | 0.18 | 60.00 | 165.08 |
| 2023-03-21 | 2023-03-28 |
TSLA230428P00148000
TSLA230428P00149000
|
11 | 149.00 | 148.00 | 0.095 | -27.500 | 164.31 |
| 2023-03-28 | 2023-04-04 |
TSLA230505P00135000
TSLA230505P00140000
|
2 | 140.00 | 135.00 | 0.455 | 47.000 | 170.06 |
| 2023-04-04 | 2023-04-11 |
TSLA230512P00140000
TSLA230512P00145000
|
2 | 145.00 | 140.00 | 0.465 | 3.000 | 167.98 |
| 2023-04-11 | 2023-04-18 |
TSLA230519P00135000
TSLA230519P00140000
|
2 | 140.00 | 135.00 | 0.415 | 23.000 | 180.14 |
| 2023-04-20 | 2023-04-27 |
TSLA230526P00125000
TSLA230526P00130000
|
2 | 130.00 | 125.00 | 0.45 | 23.000 | 193.17 |
| 2023-05-09 | 2023-05-16 |
TSLA230616P00135000
TSLA230616P00136670
|
6 | 136.67 | 135.00 | 0.16 | 9.000 | 260.54 |
| 2023-05-25 | 2023-06-01 |
TSLA230630P00145000
TSLA230630P00150000
|
2 | 150.00 | 145.00 | 0.45 | 71.000 | 261.77 |
| 2023-06-02 | 2023-06-09 |
TSLA230707P00165000
TSLA230707P00170000
|
2 | 170.00 | 165.00 | 0.385 | 61.000 | 274.43 |
| 2023-06-12 | 2023-06-20 |
TSLA230714P00195000
TSLA230714P00200000
|
2 | 200.00 | 195.00 | 0.405 | 54.000 | 281.38 |
| 2023-06-20 | 2023-06-27 |
TSLA230728P00205000
TSLA230728P00210000
|
2 | 210.00 | 205.00 | 0.52 | -33.000 | 266.44 |
| 2023-06-27 | 2023-07-05 |
TSLA230804P00190000
TSLA230804P00195000
|
2 | 195.00 | 190.00 | 0.455 | 73.000 | 253.86 |
| 2023-07-05 | 2023-07-12 |
TSLA230811P00220000
TSLA230811P00225000
|
2 | 225.00 | 220.00 | 0.455 | -7.000 | 242.65 |
| 2023-07-12 | 2023-07-19 |
TSLA230818P00215000
TSLA230818P00220000
|
2 | 220.00 | 215.00 | 0.47 | 44.00 | 215.49 |
| 2023-07-19 | 2023-07-26 |
TSLA230825P00225000
TSLA230825P00230000
|
2 | 230.00 | 225.00 | 0.455 | -9.000 | 238.59 |
| 2023-07-27 | 2023-08-03 |
TSLA230901P00205000
TSLA230901P00210000
|
2 | 210.00 | 205.00 | 0.420 | 34.000 | 245.01 |
| 2023-08-03 | 2023-08-10 |
TSLA230908P00210000
TSLA230908P00215000
|
2 | 215.00 | 210.00 | 0.420 | -41.000 | 248.5 |
| 2023-08-15 | 2023-08-22 |
TSLA230922P00185000
TSLA230922P00190000
|
2 | 190.00 | 185.00 | 0.430 | 7.000 | 244.88 |
| 2023-08-22 | 2023-08-29 |
TSLA230929P00185000
TSLA230929P00190000
|
2 | 190.00 | 185.00 | 0.47 | 77.000 | 250.22 |
| 2023-08-29 | 2023-09-05 |
TSLA231006P00205000
TSLA231006P00210000
|
2 | 210.00 | 205.00 | 0.450 | 7.000 | 260.53 |
| 2023-09-05 | 2023-09-12 |
TSLA231013P00200000
TSLA231013P00205000
|
2 | 205.00 | 200.00 | 0.405 | 41.000 | 251.12 |
| 2023-09-12 | 2023-09-19 |
TSLA231020P00210000
TSLA231020P00215000
|
2 | 215.00 | 210.00 | 0.505 | 24.000 | 211.99 |
| 2023-09-19 | 2023-09-26 |
TSLA231027P00210000
TSLA231027P00215000
|
2 | 215.00 | 210.00 | 0.485 | -103.000 | 207.3 |
| 2023-09-26 | 2023-10-03 |
TSLA231103P00185000
TSLA231103P00190000
|
2 | 190.00 | 185.00 | 0.43 | 25.000 | 219.96 |
| 2023-10-03 | 2023-10-10 |
TSLA231110P00190000
TSLA231110P00195000
|
2 | 195.00 | 190.00 | 0.53 | 80.00 | 214.65 |
| 2023-10-10 | 2023-10-17 |
TSLA231117P00205000
TSLA231117P00210000
|
2 | 210.00 | 205.00 | 0.405 | -13.000 | 234.3 |
| 2023-10-17 | 2023-10-24 |
TSLA231124P00200000
TSLA231124P00205000
|
2 | 205.00 | 200.00 | 0.425 | -205.000 | 235.45 |
| 2023-10-24 | 2023-10-31 |
TSLA231201P00170000
TSLA231201P00175000
|
2 | 175.00 | 170.00 | 0.450 | -70.000 | 238.83 |
| 2023-10-31 | 2023-11-07 |
TSLA231208P00155000
TSLA231208P00160000
|
2 | 160.00 | 155.00 | 0.450 | 74.000 | 243.84 |
| 2023-12-12 | 2023-12-19 |
TSLA240119P00193330
TSLA240119P00195000
|
6 | 195.00 | 193.33 | 0.140 | 66.000 | 212.19 |
| 2023-12-19 | 2023-12-26 |
TSLA240126P00205000
TSLA240126P00210000
|
2 | 210.00 | 205.00 | 0.485 | 20.000 | 183.25 |
| 2023-12-26 | 2024-01-02 |
TSLA240202P00200000
TSLA240202P00205000
|
2 | 205.00 | 200.00 | 0.39 | 4.000 | 187.91 |
| 2024-01-04 | 2024-01-11 |
TSLA240209P00190000
TSLA240209P00195000
|
2 | 195.00 | 190.00 | 0.48 | -11.000 | 193.57 |
| 2024-01-30 | 2024-02-06 |
TSLA240308P00155000
TSLA240308P00160000
|
2 | 160.00 | 155.00 | 0.455 | -12.000 | 175.34 |
| 2024-02-08 | 2024-02-15 |
TSLA240315P00158330
TSLA240315P00160000
|
6 | 160.00 | 158.33 | 0.160 | 57.000 | 163.57 |
| 2024-02-20 | 2024-02-27 |
TSLA240328P00155000
TSLA240328P00160000
|
2 | 160.00 | 155.00 | 0.430 | 66.000 | 175.79 |
| 2024-03-14 | 2024-03-21 |
TSLA240419P00125000
TSLA240419P00130000
|
2 | 130.00 | 125.00 | 0.455 | 59.000 | 147.05 |
| 2024-03-21 | 2024-03-28 |
TSLA240426P00135000
TSLA240426P00140000
|
2 | 140.00 | 135.00 | 0.465 | 29.000 | 168.29 |
| 2024-04-01 | 2024-04-08 |
TSLA240503P00135000
TSLA240503P00140000
|
2 | 140.00 | 135.00 | 0.43 | 8.00 | 181.19 |
| 2024-04-11 | 2024-04-18 |
TSLA240517P00135000
TSLA240517P00140000
|
2 | 140.00 | 135.00 | 0.445 | -216.000 | 177.46 |
| 2024-04-26 | 2024-05-03 |
TSLA240531P00135000
TSLA240531P00140000
|
2 | 140.00 | 135.00 | 0.465 | 72.000 | 178.08 |
| 2024-05-16 | 2024-05-23 |
TSLA240621P00145000
TSLA240621P00146670
|
6 | 146.67 | 145.00 | 0.14 | 3.000 | 183.01 |
| 2024-06-18 | 2024-06-25 |
TSLA240726P00145000
TSLA240726P00150000
|
2 | 150.00 | 145.00 | 0.535 | 53.000 | 219.8 |
| 2024-07-01 | 2024-07-08 |
TSLA240802P00165000
TSLA240802P00170000
|
2 | 170.00 | 165.00 | 0.495 | 85.000 | 207.67 |
| 2024-07-08 | 2024-07-15 |
TSLA240809P00195000
TSLA240809P00200000
|
2 | 200.00 | 195.00 | 0.535 | 29.000 | 200 |
| 2024-07-15 | 2024-07-22 |
TSLA240816P00195000
TSLA240816P00200000
|
2 | 200.00 | 195.00 | 0.480 | 16.000 | 216.12 |
| 2024-07-22 | 2024-07-29 |
TSLA240823P00195000
TSLA240823P00200000
|
2 | 200.00 | 195.00 | 0.455 | -12.000 | 220.32 |
| 2024-08-06 | 2024-08-13 |
TSLA240913P00150000
TSLA240913P00155000
|
2 | 155.00 | 150.00 | 0.455 | 66.000 | 230.29 |
| 2024-08-28 | 2024-09-04 |
TSLA241004P00160000
TSLA241004P00165000
|
2 | 165.00 | 160.00 | 0.535 | 68.000 | 250.08 |
| 2024-09-05 | 2024-09-12 |
TSLA241011P00175000
TSLA241011P00180000
|
2 | 180.00 | 175.00 | 0.500 | 35.000 | 217.8 |
| 2024-09-12 | 2024-09-19 |
TSLA241018P00170000
TSLA241018P00175000
|
2 | 175.00 | 170.00 | 0.395 | 43.000 | 220.7 |
| 2024-09-20 | 2024-09-27 |
TSLA241025P00180000
TSLA241025P00185000
|
2 | 185.00 | 180.00 | 0.48 | 42.00 | 269.19 |
| 2024-09-27 | 2024-10-04 |
TSLA241101P00190000
TSLA241101P00195000
|
2 | 195.00 | 190.00 | 0.475 | 10.000 | 248.98 |
| 2024-10-04 | 2024-10-11 |
TSLA241108P00190000
TSLA241108P00195000
|
2 | 195.00 | 190.00 | 0.520 | -131.000 | 321.22 |
| 2024-10-11 | 2024-10-18 |
TSLA241115P00165000
TSLA241115P00170000
|
2 | 170.00 | 165.00 | 0.41 | 42.000 | 320.72 |
| 2024-10-18 | 2024-10-25 |
TSLA241122P00175000
TSLA241122P00180000
|
2 | 180.00 | 175.00 | 0.470 | 80.000 | 352.56 |
| 2024-10-25 | 2024-11-01 |
TSLA241129P00210000
TSLA241129P00215000
|
2 | 215.00 | 210.00 | 0.425 | -47.000 | 345.16 |
| 2024-11-04 | 2024-11-11 |
TSLA241206P00190000
TSLA241206P00195000
|
2 | 195.00 | 190.00 | 0.455 | 83.000 | 389.22 |
| 2024-11-11 | 2024-11-18 |
TSLA241213P00270000
TSLA241213P00275000
|
2 | 275.00 | 270.00 | 0.475 | 8.000 | 436.23 |
| 2024-11-18 | 2024-11-25 |
TSLA241220P00265000
TSLA241220P00270000
|
2 | 270.00 | 265.00 | 0.465 | 39.000 | 421.06 |
| 2024-11-25 | 2024-12-02 |
TSLA241227P00270000
TSLA241227P00275000
|
2 | 275.00 | 270.00 | 0.415 | 60.000 | 431.66 |
| 2024-12-02 | 2024-12-09 |
TSLA250103P00285000
TSLA250103P00290000
|
2 | 290.00 | 285.00 | 0.415 | 56.000 | 410.44 |
| 2024-12-09 | 2024-12-16 |
TSLA250110P00310000
TSLA250110P00315000
|
2 | 315.00 | 310.00 | 0.51 | 83.000 | 394.74 |
| 2024-12-16 | 2024-12-23 |
TSLA250117P00355000
TSLA250117P00360000
|
2 | 360.00 | 355.00 | 0.50 | -75.000 | 426.5 |
| 2024-12-23 | 2024-12-30 |
TSLA250124P00330000
TSLA250124P00335000
|
2 | 335.00 | 330.00 | 0.475 | 11.000 | 406.58 |
| 2024-12-30 | 2025-01-06 |
TSLA250131P00315000
TSLA250131P00320000
|
2 | 320.00 | 315.00 | 0.525 | 16.000 | 404.6 |
| 2025-01-06 | 2025-01-13 |
TSLA250207P00315000
TSLA250207P00320000
|
2 | 320.00 | 315.00 | 0.525 | 5.000 | 361.62 |
| 2025-01-13 | 2025-01-21 |
TSLA250214P00310000
TSLA250214P00315000
|
2 | 315.00 | 310.00 | 0.55 | 63.000 | 355.84 |
| 2025-01-21 | 2025-01-28 |
TSLA250228P00325000
TSLA250228P00330000
|
2 | 330.00 | 325.00 | 0.550 | -45.000 | 292.98 |
| 2025-01-28 | 2025-02-04 |
TSLA250307P00305000
TSLA250307P00310000
|
2 | 310.00 | 305.00 | 0.50 | 44.000 | 262.67 |
| 2025-02-04 | 2025-02-11 |
TSLA250314P00310000
TSLA250314P00315000
|
2 | 315.00 | 310.00 | 0.445 | -286.000 | 249.98 |
| 2025-02-11 | 2025-02-18 |
TSLA250321P00255000
TSLA250321P00260000
|
2 | 260.00 | 255.00 | 0.47 | 69.000 | 248.71 |
| 2025-02-18 | 2025-02-25 |
TSLA250328P00280000
TSLA250328P00285000
|
2 | 285.00 | 280.00 | 0.420 | -271.000 | 263.55 |
| 2025-02-25 | 2025-03-04 |
TSLA250404P00225000
TSLA250404P00230000
|
2 | 230.00 | 225.00 | 0.465 | -102.000 | 239.43 |
| 2025-03-06 | 2025-03-13 |
TSLA250411P00190000
TSLA250411P00195000
|
2 | 195.00 | 190.00 | 0.435 | -68.000 | 252.31 |
| 2025-03-13 | 2025-03-20 |
TSLA250417P00170000
TSLA250417P00175000
|
2 | 175.00 | 170.00 | 0.45 | 20.00 | 241.37 |
| 2025-03-20 | 2025-03-27 |
TSLA250425P00165000
TSLA250425P00170000
|
2 | 170.00 | 165.00 | 0.475 | 68.000 | 284.95 |
| 2025-03-27 | 2025-04-03 |
TSLA250502P00195000
TSLA250502P00200000
|
2 | 200.00 | 195.00 | 0.44 | -17.000 | 287.21 |
| 2025-04-03 | 2025-04-10 |
TSLA250509P00185000
TSLA250509P00190000
|
2 | 190.00 | 185.00 | 0.450 | -55.000 | 298.26 |
| 2025-04-10 | 2025-04-17 |
TSLA250516P00165000
TSLA250516P00170000
|
2 | 170.00 | 165.00 | 0.500 | 40.000 | 349.98 |
| 2025-04-17 | 2025-04-24 |
TSLA250523P00170000
TSLA250523P00175000
|
2 | 175.00 | 170.00 | 0.450 | 60.000 | 339.34 |
| 2025-05-02 | 2025-05-09 |
TSLA250606P00215000
TSLA250606P00220000
|
2 | 220.00 | 215.00 | 0.415 | 44.000 | 295.14 |
| 2025-05-09 | 2025-05-19 |
TSLA250613P00225000
TSLA250613P00230000
|
2 | 230.00 | 225.00 | 0.430 | 71.000 | 325.31 |
| 2025-05-20 | 2025-05-27 |
TSLA250627P00260000
TSLA250627P00265000
|
2 | 265.00 | 260.00 | 0.420 | 38.000 | 323.63 |
| 2025-05-27 | 2025-06-03 |
TSLA250703P00270000
TSLA250703P00275000
|
2 | 275.00 | 270.00 | 0.450 | -11.000 | 315.35 |
| 2025-06-03 | 2025-06-10 |
TSLA250711P00260000
TSLA250711P00265000
|
2 | 265.00 | 260.00 | 0.455 | -19.000 | 313.51 |
| 2025-06-10 | 2025-06-17 |
TSLA250718P00245000
TSLA250718P00250000
|
2 | 250.00 | 245.00 | 0.460 | 0.000 | 329.65 |
| 2025-06-17 | 2025-06-24 |
TSLA250725P00235000
TSLA250725P00240000
|
2 | 240.00 | 235.00 | 0.500 | 66.000 | 316.06 |
| 2025-06-25 | 2025-07-02 |
TSLA250801P00245000
TSLA250801P00250000
|
2 | 250.00 | 245.00 | 0.430 | 6.000 | 302.63 |
| 2025-07-02 | 2025-07-09 |
TSLA250808P00240000
TSLA250808P00245000
|
2 | 245.00 | 240.00 | 0.455 | -11.000 | 329.65 |
| 2025-07-09 | 2025-07-16 |
TSLA250815P00230000
TSLA250815P00235000
|
2 | 235.00 | 230.00 | 0.440 | 65.000 | 330.56 |
| 2025-07-16 | 2025-07-23 |
TSLA250822P00255000
TSLA250822P00260000
|
2 | 260.00 | 255.00 | 0.465 | 45.000 | 0 |