| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-02 |
TSLA100821P00015000
TSLA100821P00016000
|
13 | 16.00 | 15.00 | 0.250 | 195.000 | 19.1001 |
| 2010-08-11 | 2010-08-30 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.125 | 110.000 | 20.2299 |
| 2010-09-08 | 2010-09-27 |
TSLA101016P00016000
TSLA101016P00017000
|
12 | 17.00 | 16.00 | 0.225 | 240.000 | 20.5401 |
| 2010-10-13 | 2010-11-01 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.175 | 120.000 | 30.99 |
| 2010-11-10 | 2010-11-29 |
TSLA101218P00022500
TSLA101218P00024000
|
8 | 24.00 | 22.50 | 0.250 | 180.000 | 31.3599 |
| 2010-12-16 | 2011-01-03 |
TSLA110122P00024000
TSLA110122P00025000
|
13 | 25.00 | 24.00 | 0.24 | -45.500 | 23.04 |
| 2011-01-12 | 2011-01-31 |
TSLA110219P00021000
TSLA110219P00022000
|
11 | 22.00 | 21.00 | 0.15 | -55.00 | 23.1801 |
| 2011-02-10 | 2011-02-28 |
TSLA110319P00018000
TSLA110319P00019000
|
11 | 19.00 | 18.00 | 0.150 | 165.000 | 22.9599 |
| 2011-03-10 | 2011-03-28 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.15 | 110.000 | 25.5801 |
| 2011-04-13 | 2011-05-02 |
TSLA110521P00020000
TSLA110521P00021000
|
12 | 21.00 | 20.00 | 0.20 | 150.000 | 27.9699 |
| 2011-05-12 | 2011-05-31 |
TSLA110618P00023000
TSLA110618P00024000
|
12 | 24.00 | 23.00 | 0.225 | 210.000 | 26.4999 |
| 2011-06-09 | 2011-06-27 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.20 | 120.00 | 27.5799 |
| 2011-07-13 | 2011-08-01 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | 82.500 | 22.2999 |
| 2011-08-10 | 2011-08-29 |
TSLA110917P00018000
TSLA110917P00019000
|
11 | 19.00 | 18.00 | 0.15 | 110.00 | 25.8 |
| 2011-09-14 | 2011-10-03 |
TSLA111022P00019000
TSLA111022P00020000
|
11 | 20.00 | 19.00 | 0.15 | 0.000 | 28.0299 |
| 2011-10-13 | 2011-10-31 |
TSLA111119P00022000
TSLA111119P00023000
|
11 | 23.00 | 22.00 | 0.15 | 82.500 | 32.6001 |
| 2011-11-09 | 2011-11-28 |
TSLA111217P00025000
TSLA111217P00026000
|
12 | 26.00 | 25.00 | 0.175 | 150.000 | 27.9999 |
| 2011-12-14 | 2012-01-03 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 80.00 | 26.6001 |
| 2012-01-12 | 2012-01-30 |
TSLA120218P00023000
TSLA120218P00024000
|
12 | 24.00 | 23.00 | 0.175 | 120.000 | 34.9701 |
| 2012-02-08 | 2012-02-27 |
TSLA120317P00026000
TSLA120317P00027000
|
11 | 27.00 | 26.00 | 0.15 | 110.00 | 35.3199 |
| 2012-03-15 | 2012-04-02 |
TSLA120421P00029000
TSLA120421P00030000
|
11 | 30.00 | 29.00 | 0.15 | 110.00 | 33.1599 |
| 2012-04-11 | 2012-04-30 |
TSLA120519P00026000
TSLA120519P00027000
|
11 | 27.00 | 26.00 | 0.15 | 110.00 | 27.5601 |
| 2012-05-09 | 2012-05-29 |
TSLA120616P00024000
TSLA120616P00025000
|
12 | 25.00 | 24.00 | 0.175 | 150.000 | 29.91 |
| 2012-06-13 | 2012-07-02 |
TSLA120721P00024000
TSLA120721P00025000
|
12 | 25.00 | 24.00 | 0.200 | 180.000 | 31.7901 |
| 2012-07-11 | 2012-07-30 |
TSLA120818P00025000
TSLA120818P00026000
|
11 | 26.00 | 25.00 | 0.15 | -165.00 | 30.0099 |
| 2012-08-15 | 2012-09-04 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 30.000 | 30.0201 |
| 2012-09-12 | 2012-10-01 |
TSLA121020P00023000
TSLA121020P00024000
|
12 | 24.00 | 23.00 | 0.20 | 150.000 | 27.7401 |
| 2012-10-10 | 2012-10-31 |
TSLA121117P00022000
TSLA121117P00023000
|
12 | 23.00 | 22.00 | 0.175 | 120.000 | 31.8399 |
| 2012-11-14 | 2012-12-03 |
TSLA121222P00025000
TSLA121222P00026000
|
11 | 26.00 | 25.00 | 0.150 | 165.000 | 33.9999 |
| 2012-12-12 | 2012-12-31 |
TSLA130119P00030000
TSLA130119P00031000
|
12 | 31.00 | 30.00 | 0.175 | 30.000 | 34.5201 |
| 2013-01-09 | 2013-01-28 |
TSLA130216P00028000
TSLA130216P00029000
|
12 | 29.00 | 28.00 | 0.175 | 150.000 | 37.0401 |
| 2013-02-06 | 2013-02-25 |
TSLA130316P00033000
TSLA130316P00034000
|
12 | 34.00 | 33.00 | 0.200 | -198.000 | 35.2899 |
| 2013-03-13 | 2013-04-01 |
TSLA130420P00034000
TSLA130420P00035000
|
12 | 35.00 | 34.00 | 0.200 | 210.000 | 47.8299 |
| 2013-04-10 | 2013-04-29 |
TSLA130518P00035000
TSLA130518P00036000
|
13 | 36.00 | 35.00 | 0.25 | 292.500 | 91.5 |
| 2013-05-15 | 2013-06-03 |
TSLA130622P00067500
TSLA130622P00070000
|
5 | 70.00 | 67.50 | 0.675 | 275.000 | 99.5499 |
| 2013-06-12 | 2013-07-01 |
TSLA130720P00080000
TSLA130720P00082500
|
5 | 82.50 | 80.00 | 0.525 | 250.000 | 119.6799 |
| 2013-07-10 | 2013-07-29 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.515 | 177.500 | 141.9999 |
| 2013-08-14 | 2013-09-03 |
TSLA130921P00115000
TSLA130921P00120000
|
2 | 120.00 | 115.00 | 0.860 | 171.000 | 183.3897 |
| 2013-09-11 | 2013-09-30 |
TSLA131019P00135000
TSLA131019P00140000
|
2 | 140.00 | 135.00 | 0.920 | 170.000 | 183.3999 |
| 2013-10-09 | 2013-10-28 |
TSLA131116P00130000
TSLA131116P00135000
|
2 | 135.00 | 130.00 | 0.925 | 18.000 | 135.45 |
| 2013-10-28 | 2013-11-14 |
TSLA131129P00136000
TSLA131129P00137000
|
13 | 137.00 | 136.00 | 0.250 | -260.000 | 127.2798 |
| 2013-11-14 | 2013-12-02 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.66 | -99.000 | 143.2398 |
| 2013-12-02 | 2013-12-19 |
TSLA140103P00100000
TSLA140103P00105000
|
2 | 105.00 | 100.00 | 0.695 | 142.000 | 149.5599 |
| 2014-01-02 | 2014-01-21 |
TSLA140207P00125000
TSLA140207P00130000
|
2 | 130.00 | 125.00 | 0.930 | 179.000 | 186.5298 |
| 2014-01-21 | 2014-02-07 |
TSLA140222P00145000
TSLA140222P00150000
|
2 | 150.00 | 145.00 | 0.790 | 63.000 | 209.5998 |
| 2014-02-07 | 2014-02-24 |
TSLA140314P00155000
TSLA140314P00157500
|
5 | 157.50 | 155.00 | 0.585 | 277.500 | 230.9697 |
| 2014-02-24 | 2014-03-13 |
TSLA140328P00190000
TSLA140328P00192500
|
5 | 192.50 | 190.00 | 0.50 | 192.500 | 212.3697 |
| 2014-03-13 | 2014-03-31 |
TSLA140419P00200000
TSLA140419P00205000
|
2 | 205.00 | 200.00 | 1.025 | -205.000 | 198.1197 |
| 2014-03-31 | 2014-04-17 |
TSLA140502P00175000
TSLA140502P00180000
|
2 | 180.00 | 175.00 | 0.84 | -3.000 | 210.9099 |
| 2014-04-21 | 2014-05-08 |
TSLA140523P00165000
TSLA140523P00170000
|
2 | 170.00 | 165.00 | 0.875 | -118.000 | 207.2997 |
| 2014-05-08 | 2014-05-27 |
TSLA140613P00150000
TSLA140613P00155000
|
2 | 155.00 | 150.00 | 0.875 | 174.000 | 206.4198 |
| 2014-05-27 | 2014-06-13 |
TSLA140703P00185000
TSLA140703P00187500
|
4 | 187.50 | 185.00 | 0.415 | 52.000 | 229.2498 |
| 2014-06-13 | 2014-06-30 |
TSLA140719P00180000
TSLA140719P00185000
|
2 | 185.00 | 180.00 | 0.77 | 149.000 | 220.02 |
| 2014-06-30 | 2014-07-17 |
TSLA140801P00215000
TSLA140801P00217500
|
4 | 217.50 | 215.00 | 0.450 | -360.000 | 233.2698 |
| 2014-07-21 | 2014-08-07 |
TSLA140822P00190000
TSLA140822P00195000
|
2 | 195.00 | 190.00 | 0.960 | 175.000 | 256.7796 |
| 2014-08-07 | 2014-08-25 |
TSLA140912P00225000
TSLA140912P00227500
|
5 | 227.50 | 225.00 | 0.55 | 240.000 | 279.1998 |
| 2014-08-25 | 2014-09-11 |
TSLA140926P00237500
TSLA140926P00240000
|
4 | 240.00 | 237.50 | 0.395 | 148.000 | 246.5997 |
| 2014-09-11 | 2014-09-29 |
TSLA141018P00250000
TSLA141018P00255000
|
2 | 255.00 | 250.00 | 0.81 | -458.00 | 227.4798 |
| 2014-09-29 | 2014-10-16 |
TSLA141031P00215000
TSLA141031P00220000
|
2 | 220.00 | 215.00 | 0.86 | -168.000 | 241.6998 |
| 2014-10-16 | 2014-11-03 |
TSLA141122P00185000
TSLA141122P00190000
|
2 | 190.00 | 185.00 | 0.775 | 112.000 | 242.7798 |
| 2014-11-03 | 2014-11-20 |
TSLA141205P00210000
TSLA141205P00212500
|
4 | 212.50 | 210.00 | 0.425 | 142.000 | 223.7097 |
| 2014-11-20 | 2014-12-08 |
TSLA141226P00222500
TSLA141226P00225000
|
4 | 225.00 | 222.50 | 0.420 | -542.000 | 227.8197 |
| 2014-12-16 | 2015-01-02 |
TSLA150123P00172500
TSLA150123P00175000
|
4 | 175.00 | 172.50 | 0.450 | 102.000 | 201.2898 |
| 2015-01-05 | 2015-01-22 |
TSLA150206P00185000
TSLA150206P00187500
|
5 | 187.50 | 185.00 | 0.500 | 7.500 | 217.3599 |
| 2015-01-22 | 2015-02-09 |
TSLA150227P00175000
TSLA150227P00177500
|
5 | 177.50 | 175.00 | 0.525 | 172.500 | 203.3397 |
| 2015-02-10 | 2015-02-27 |
TSLA150320P00180000
TSLA150320P00185000
|
2 | 185.00 | 180.00 | 0.825 | 43.000 | 198.0798 |
| 2015-03-03 | 2015-03-20 |
TSLA150410P00175000
TSLA150410P00177500
|
4 | 177.50 | 175.00 | 0.380 | 70.000 | 210.8997 |
| 2015-03-24 | 2015-04-10 |
TSLA150501P00177500
TSLA150501P00180000
|
4 | 180.00 | 177.50 | 0.400 | 122.000 | 226.0299 |
| 2015-04-10 | 2015-04-27 |
TSLA150515P00180000
TSLA150515P00185000
|
2 | 185.00 | 180.00 | 0.950 | 145.000 | 248.8398 |
| 2015-04-27 | 2015-05-14 |
TSLA150529P00202500
TSLA150529P00205000
|
4 | 205.00 | 202.50 | 0.475 | 198.000 | 250.7997 |
| 2015-05-18 | 2015-06-04 |
TSLA150619P00225000
TSLA150619P00227500
|
4 | 227.50 | 225.00 | 0.39 | 56.000 | 262.5096 |
| 2015-06-09 | 2015-06-26 |
TSLA150717P00225000
TSLA150717P00230000
|
2 | 230.00 | 225.00 | 0.750 | 123.000 | 274.6596 |
| 2015-06-26 | 2015-07-13 |
TSLA150731P00240000
TSLA150731P00242500
|
4 | 242.50 | 240.00 | 0.405 | 52.000 | 266.1498 |
| 2015-07-14 | 2015-07-31 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.77 | 18.000 | 230.7699 |
| 2015-07-31 | 2015-08-17 |
TSLA150904P00235000
TSLA150904P00237500
|
5 | 237.50 | 235.00 | 0.500 | 17.500 | 241.9299 |
| 2015-08-17 | 2015-09-03 |
TSLA150918P00225000
TSLA150918P00230000
|
2 | 230.00 | 225.00 | 0.830 | -26.000 | 260.6196 |
| 2015-09-03 | 2015-09-21 |
TSLA151009P00212500
TSLA151009P00215000
|
4 | 215.00 | 212.50 | 0.425 | 144.000 | 220.6899 |
| 2015-09-21 | 2015-10-08 |
TSLA151023P00235000
TSLA151023P00237500
|
4 | 237.50 | 235.00 | 0.425 | -540.000 | 209.0898 |
| 2015-10-08 | 2015-10-26 |
TSLA151113P00190000
TSLA151113P00195000
|
2 | 195.00 | 190.00 | 0.850 | -30.000 | 207.1899 |
| 2015-10-26 | 2015-11-12 |
TSLA151127P00185000
TSLA151127P00187500
|
4 | 187.50 | 185.00 | 0.475 | 46.000 | 231.6099 |
| 2015-11-13 | 2015-11-30 |
TSLA151218P00180000
TSLA151218P00185000
|
2 | 185.00 | 180.00 | 0.90 | 165.000 | 230.4597 |
| 2015-12-02 | 2015-12-21 |
TSLA160108P00205000
TSLA160108P00207500
|
4 | 207.50 | 205.00 | 0.430 | 72.000 | 210.9999 |
| 2015-12-21 | 2016-01-07 |
TSLA160122P00207500
TSLA160122P00210000
|
4 | 210.00 | 207.50 | 0.450 | -140.000 | 202.5498 |
| 2016-01-07 | 2016-01-25 |
TSLA160212P00180000
TSLA160212P00185000
|
2 | 185.00 | 180.00 | 0.880 | -124.000 | 151.0398 |
| 2016-01-25 | 2016-02-11 |
TSLA160226P00165000
TSLA160226P00170000
|
2 | 170.00 | 165.00 | 0.900 | -585.000 | 190.3398 |
| 2016-02-11 | 2016-02-29 |
TSLA160318P00120000
TSLA160318P00125000
|
2 | 125.00 | 120.00 | 0.885 | 158.000 | 232.7397 |
| 2016-02-29 | 2016-03-17 |
TSLA160401P00162500
TSLA160401P00165000
|
4 | 165.00 | 162.50 | 0.400 | 148.000 | 237.5898 |
| 2016-03-17 | 2016-04-04 |
TSLA160422P00195000
TSLA160422P00197500
|
4 | 197.50 | 195.00 | 0.475 | 160.000 | 253.7496 |
| 2016-04-04 | 2016-04-21 |
TSLA160506P00212500
TSLA160506P00215000
|
5 | 215.00 | 212.50 | 0.500 | 92.500 | 214.9299 |
| 2016-04-21 | 2016-05-09 |
TSLA160527P00210000
TSLA160527P00215000
|
2 | 215.00 | 210.00 | 0.90 | -395.000 | 223.0398 |
| 2016-05-09 | 2016-05-26 |
TSLA160610P00180000
TSLA160610P00185000
|
2 | 185.00 | 180.00 | 0.815 | 150.000 | 218.7897 |
| 2016-05-26 | 2016-06-13 |
TSLA160701P00200000
TSLA160701P00202500
|
4 | 202.50 | 200.00 | 0.435 | -16.000 | 216.4998 |
| 2016-06-14 | 2016-07-01 |
TSLA160722P00187500
TSLA160722P00190000
|
4 | 190.00 | 187.50 | 0.42 | 58.000 | 222.2697 |
| 2016-07-01 | 2016-07-18 |
TSLA160805P00185000
TSLA160805P00187500
|
5 | 187.50 | 185.00 | 0.55 | 250.00 | 230.0298 |
| 2016-07-18 | 2016-08-04 |
TSLA160819P00195000
TSLA160819P00197500
|
5 | 197.50 | 195.00 | 0.575 | 235.000 | 224.9997 |
| 2016-08-04 | 2016-08-22 |
TSLA160909P00202500
TSLA160909P00205000
|
4 | 205.00 | 202.50 | 0.46 | 116.00 | 194.4699 |
| 2016-08-22 | 2016-09-08 |
TSLA160923P00202500
TSLA160923P00205000
|
4 | 205.00 | 202.50 | 0.475 | -520.000 | 207.4497 |
| 2016-09-08 | 2016-09-26 |
TSLA161014P00175000
TSLA161014P00177500
|
5 | 177.50 | 175.00 | 0.540 | 250.000 | 196.5099 |
| 2016-09-26 | 2016-10-13 |
TSLA161028P00185000
TSLA161028P00187500
|
4 | 187.50 | 185.00 | 0.400 | -110.000 | 199.9698 |
| 2016-10-13 | 2016-10-31 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 0.840 | 101.000 | 185.0199 |
| 2016-10-31 | 2016-11-17 |
TSLA161202P00177500
TSLA161202P00180000
|
4 | 180.00 | 177.50 | 0.465 | -48.000 | 181.4697 |
| 2016-11-17 | 2016-12-05 |
TSLA161223P00167500
TSLA161223P00170000
|
4 | 170.00 | 167.50 | 0.475 | 76.000 | 213.3399 |
| 2016-12-06 | 2016-12-23 |
TSLA170113P00165000
TSLA170113P00167500
|
4 | 167.50 | 165.00 | 0.44 | 170.000 | 237.7497 |
| 2016-12-29 | 2017-01-17 |
TSLA170203P00190000
TSLA170203P00192500
|
5 | 192.50 | 190.00 | 0.57 | 177.500 | 251.3298 |
| 2017-01-17 | 2017-02-03 |
TSLA170224P00207500
TSLA170224P00210000
|
4 | 210.00 | 207.50 | 0.435 | 98.000 | 256.9998 |
| 2017-02-03 | 2017-02-21 |
TSLA170310P00222500
TSLA170310P00225000
|
4 | 225.00 | 222.50 | 0.45 | 140.00 | 243.6897 |
| 2017-02-21 | 2017-03-10 |
TSLA170331P00245000
TSLA170331P00247500
|
5 | 247.50 | 245.00 | 0.500 | -450.000 | 278.2998 |
| 2017-03-10 | 2017-03-27 |
TSLA170413P00220000
TSLA170413P00222500
|
4 | 222.50 | 220.00 | 0.42 | 156.00 | 303.9996 |
| 2017-03-27 | 2017-04-13 |
TSLA170428P00245000
TSLA170428P00247500
|
5 | 247.50 | 245.00 | 0.500 | 220.000 | 314.0697 |
| 2017-04-13 | 2017-05-01 |
TSLA170519P00265000
TSLA170519P00270000
|
2 | 270.00 | 265.00 | 0.800 | 128.000 | 310.8297 |
| 2017-05-01 | 2017-05-18 |
TSLA170602P00290000
TSLA170602P00292500
|
4 | 292.50 | 290.00 | 0.45 | 50.000 | 339.8499 |
| 2017-05-18 | 2017-06-05 |
TSLA170623P00282500
TSLA170623P00285000
|
4 | 285.00 | 282.50 | 0.45 | 174.000 | 383.4495 |
| 2017-06-05 | 2017-06-22 |
TSLA170707P00315000
TSLA170707P00317500
|
4 | 317.50 | 315.00 | 0.45 | 148.000 | 313.2198 |
| 2017-06-26 | 2017-07-13 |
TSLA170728P00340000
TSLA170728P00342500
|
5 | 342.50 | 340.00 | 0.525 | -687.500 | 335.0697 |
| 2017-07-13 | 2017-07-31 |
TSLA170818P00280000
TSLA170818P00285000
|
2 | 285.00 | 280.00 | 0.950 | 36.000 | 347.4597 |
| 2017-07-31 | 2017-08-17 |
TSLA170901P00280000
TSLA170901P00285000
|
2 | 285.00 | 280.00 | 0.825 | 158.000 | 355.3998 |
| 2017-08-18 | 2017-09-05 |
TSLA170922P00312500
TSLA170922P00315000
|
4 | 315.00 | 312.50 | 0.45 | 156.000 | 351.0897 |
| 2017-09-05 | 2017-09-22 |
TSLA171013P00310000
TSLA171013P00315000
|
2 | 315.00 | 310.00 | 0.875 | 55.000 | 355.5696 |
| 2017-09-26 | 2017-10-13 |
TSLA171103P00300000
TSLA171103P00305000
|
2 | 305.00 | 300.00 | 0.925 | 104.000 | 306.0897 |
| 2017-10-13 | 2017-10-30 |
TSLA171117P00315000
TSLA171117P00320000
|
2 | 320.00 | 315.00 | 0.925 | -275.000 | 315.0498 |
| 2017-10-30 | 2017-11-16 |
TSLA171201P00280000
TSLA171201P00285000
|
2 | 285.00 | 280.00 | 0.925 | 86.000 | 306.5298 |
| 2017-11-16 | 2017-12-04 |
TSLA171222P00280000
TSLA171222P00282500
|
5 | 282.50 | 280.00 | 0.500 | 27.500 | 325.1997 |
| 2017-12-04 | 2017-12-21 |
TSLA180105P00275000
TSLA180105P00277500
|
5 | 277.50 | 275.00 | 0.60 | 272.500 | 316.5798 |
| 2017-12-21 | 2018-01-08 |
TSLA180126P00300000
TSLA180126P00302500
|
4 | 302.50 | 300.00 | 0.425 | 114.000 | 342.8496 |
| 2018-01-08 | 2018-01-25 |
TSLA180209P00305000
TSLA180209P00307500
|
5 | 307.50 | 305.00 | 0.605 | 77.500 | 310.4196 |
| 2018-01-25 | 2018-02-12 |
TSLA180302P00300000
TSLA180302P00302500
|
5 | 302.50 | 300.00 | 0.50 | -112.500 | 335.1198 |
| 2018-02-12 | 2018-03-01 |
TSLA180316P00275000
TSLA180316P00280000
|
2 | 280.00 | 275.00 | 0.775 | 118.000 | 321.3498 |
| 2018-03-01 | 2018-03-19 |
TSLA180406P00290000
TSLA180406P00295000
|
2 | 295.00 | 290.00 | 0.875 | -45.000 | 299.2998 |
| 2018-03-22 | 2018-04-09 |
TSLA180427P00265000
TSLA180427P00270000
|
2 | 270.00 | 265.00 | 0.775 | -95.000 | 294.0747 |
| 2018-04-10 | 2018-04-27 |
TSLA180518P00250000
TSLA180518P00255000
|
2 | 255.00 | 250.00 | 0.85 | 25.000 | 276.8196 |
| 2018-04-27 | 2018-05-14 |
TSLA180601P00250000
TSLA180601P00252500
|
4 | 252.50 | 250.00 | 0.45 | 128.00 | 291.8196 |
| 2018-05-15 | 2018-06-01 |
TSLA180622P00240000
TSLA180622P00245000
|
2 | 245.00 | 240.00 | 0.750 | 115.000 | 333.6297 |
| 2018-06-01 | 2018-06-18 |
TSLA180706P00260000
TSLA180706P00262500
|
4 | 262.50 | 260.00 | 0.425 | 160.000 | 308.8998 |
| 2018-06-18 | 2018-07-05 |
TSLA180720P00320000
TSLA180720P00325000
|
2 | 325.00 | 320.00 | 0.925 | -455.000 | 313.5798 |
| 2018-07-05 | 2018-07-23 |
TSLA180810P00255000
TSLA180810P00260000
|
2 | 260.00 | 255.00 | 0.875 | 45.000 | 355.4895 |
| 2018-07-23 | 2018-08-09 |
TSLA180824P00255000
TSLA180824P00260000
|
2 | 260.00 | 255.00 | 0.850 | 138.000 | 322.8198 |
| 2018-08-28 | 2018-09-14 |
TSLA181005P00260000
TSLA181005P00265000
|
2 | 265.00 | 260.00 | 0.800 | -40.000 | 261.9498 |
| 2018-09-14 | 2018-10-01 |
TSLA181019P00245000
TSLA181019P00250000
|
2 | 250.00 | 245.00 | 0.825 | 98.000 | 259.9998 |
| 2018-10-01 | 2018-10-18 |
TSLA181102P00260000
TSLA181102P00262500
|
4 | 262.50 | 260.00 | 0.45 | -620.00 | 346.4097 |
| 2018-10-18 | 2018-11-05 |
TSLA181123P00210000
TSLA181123P00215000
|
2 | 215.00 | 210.00 | 0.875 | 169.000 | 325.8297 |
| 2018-11-05 | 2018-11-23 |
TSLA181207P00292500
TSLA181207P00295000
|
4 | 295.00 | 292.50 | 0.400 | -10.000 | 357.9645 |
| 2018-11-30 | 2018-12-17 |
TSLA190104P00295000
TSLA190104P00300000
|
2 | 300.00 | 295.00 | 0.85 | 50.000 | 317.6898 |
| 2018-12-17 | 2019-01-03 |
TSLA190118P00295000
TSLA190118P00300000
|
2 | 300.00 | 295.00 | 0.850 | -245.000 | 302.2596 |
| 2019-01-03 | 2019-01-22 |
TSLA190208P00245000
TSLA190208P00250000
|
2 | 250.00 | 245.00 | 0.950 | 20.000 | 305.7996 |
| 2019-01-22 | 2019-02-08 |
TSLA190301P00240000
TSLA190301P00245000
|
2 | 245.00 | 240.00 | 1.000 | 166.000 | 294.7896 |
| 2019-02-08 | 2019-02-25 |
TSLA190315P00265000
TSLA190315P00270000
|
2 | 270.00 | 265.00 | 0.900 | 44.000 | 275.4297 |
| 2019-02-25 | 2019-03-14 |
TSLA190329P00260000
TSLA190329P00265000
|
2 | 265.00 | 260.00 | 0.825 | 0.000 | 279.8598 |
| 2019-03-14 | 2019-04-01 |
TSLA190418P00245000
TSLA190418P00250000
|
2 | 250.00 | 245.00 | 0.850 | 46.000 | 273.2598 |
| 2019-04-02 | 2019-04-22 |
TSLA190510P00235000
TSLA190510P00240000
|
2 | 240.00 | 235.00 | 0.85 | -75.000 | 239.5197 |
| 2019-04-22 | 2019-05-09 |
TSLA190524P00220000
TSLA190524P00225000
|
2 | 225.00 | 220.00 | 0.900 | -3.000 | 190.6299 |
| 2019-05-10 | 2019-05-28 |
TSLA190614P00207500
TSLA190614P00210000
|
4 | 210.00 | 207.50 | 0.425 | -620.000 | 214.9197 |
| 2019-05-28 | 2019-06-14 |
TSLA190705P00150000
TSLA190705P00155000
|
2 | 155.00 | 150.00 | 0.825 | 136.000 | 233.0997 |
| 2019-06-14 | 2019-07-01 |
TSLA190719P00175000
TSLA190719P00180000
|
2 | 180.00 | 175.00 | 0.85 | 119.000 | 258.1797 |
| 2019-07-01 | 2019-07-18 |
TSLA190802P00190000
TSLA190802P00192500
|
5 | 192.50 | 190.00 | 0.60 | 270.00 | 234.3399 |
| 2019-07-18 | 2019-08-05 |
TSLA190823P00217500
TSLA190823P00220000
|
5 | 220.00 | 217.50 | 0.50 | -137.500 | 211.3998 |
| 2019-08-05 | 2019-08-22 |
TSLA190906P00195000
TSLA190906P00200000
|
2 | 200.00 | 195.00 | 0.850 | 67.000 | 227.4498 |
| 2019-08-22 | 2019-09-09 |
TSLA190927P00192500
TSLA190927P00195000
|
4 | 195.00 | 192.50 | 0.45 | 126.000 | 242.1297 |
| 2019-09-09 | 2019-09-26 |
TSLA191011P00202500
TSLA191011P00205000
|
5 | 205.00 | 202.50 | 0.675 | 280.000 | 247.8897 |
| 2019-09-26 | 2019-10-14 |
TSLA191101P00207500
TSLA191101P00210000
|
5 | 210.00 | 207.50 | 0.525 | 170.000 | 313.3098 |
| 2019-10-14 | 2019-10-31 |
TSLA191115P00220000
TSLA191115P00225000
|
2 | 225.00 | 220.00 | 0.900 | 169.000 | 352.1697 |
| 2019-10-31 | 2019-11-18 |
TSLA191206P00280000
TSLA191206P00282500
|
4 | 282.50 | 280.00 | 0.425 | 166.000 | 335.8896 |
| 2019-11-18 | 2019-12-05 |
TSLA191220P00310000
TSLA191220P00315000
|
2 | 315.00 | 310.00 | 0.825 | -41.000 | 405.5895 |
| 2019-12-05 | 2019-12-23 |
TSLA200110P00295000
TSLA200110P00297500
|
4 | 297.50 | 295.00 | 0.475 | 186.000 | 478.1496 |
| 2019-12-23 | 2020-01-09 |
TSLA200124P00375000
TSLA200124P00377500
|
5 | 377.50 | 375.00 | 0.500 | 235.000 | 564.8196 |
| 2020-01-10 | 2020-01-27 |
TSLA200214P00410000
TSLA200214P00412500
|
5 | 412.50 | 410.00 | 0.575 | 162.500 | 800.0292 |
| 2020-01-27 | 2020-02-13 |
TSLA200228P00472500
TSLA200228P00475000
|
4 | 475.00 | 472.50 | 0.450 | 138.000 | 667.9893 |
| 2020-02-13 | 2020-03-02 |
TSLA200320P00675000
TSLA200320P00680000
|
2 | 680.00 | 675.00 | 0.90 | -115.000 | 427.5297 |
| 2020-03-03 | 2020-03-20 |
TSLA200409P00590000
TSLA200409P00600000
|
1 | 600.00 | 590.00 | 1.650 | -730.000 | 572.9994 |
| 2020-03-23 | 2020-04-09 |
TSLA200424P00320000
TSLA200424P00330000
|
1 | 330.00 | 320.00 | 2.375 | 235.000 | 725.1495 |
| 2020-04-09 | 2020-04-27 |
TSLA200515P00460000
TSLA200515P00465000
|
2 | 465.00 | 460.00 | 0.875 | 145.000 | 799.1691 |
| 2020-04-27 | 2020-05-14 |
TSLA200529P00650000
TSLA200529P00655000
|
2 | 655.00 | 650.00 | 1.225 | 280.000 | 834.999 |
| 2020-05-14 | 2020-06-01 |
TSLA200619P00670000
TSLA200619P00675000
|
2 | 675.00 | 670.00 | 1.10 | 156.000 | 1000.899 |
| 2020-06-04 | 2020-06-22 |
TSLA200710P00740000
TSLA200710P00745000
|
2 | 745.00 | 740.00 | 1.125 | 71.000 | 1544.6484 |
| 2020-06-22 | 2020-07-09 |
TSLA200724P00845000
TSLA200724P00850000
|
2 | 850.00 | 845.00 | 1.325 | 235.000 | 1416.9984 |
| 2020-07-09 | 2020-07-27 |
TSLA200814P01125000
TSLA200814P01130000
|
2 | 1130.00 | 1125.00 | 1.275 | 220.000 | 1650.7083 |
| 2020-08-05 | 2020-08-24 |
TSLA200911P01250000
TSLA200911P01260000
|
1 | 1260.00 | 1250.00 | 2.275 | 164.000 | 372.7196 |
| 2020-08-24 | 2020-09-10 |
TSLA200925P01670000
TSLA200925P01675000
|
2 | 1675.00 | 1670.00 | 0.950 | -1000.0000 | 407.3396 |
| 2020-09-21 | 2020-10-08 |
TSLA201023P00345000
TSLA201023P00350000
|
2 | 350.00 | 345.00 | 1.10 | 139.000 | 420.6296 |
| 2020-10-08 | 2020-10-26 |
TSLA201113P00350000
TSLA201113P00355000
|
2 | 355.00 | 350.00 | 0.875 | 75.000 | 408.4996 |
| 2020-10-26 | 2020-11-12 |
TSLA201127P00355000
TSLA201127P00360000
|
2 | 360.00 | 355.00 | 0.975 | 119.000 | 585.7594 |
| 2020-11-12 | 2020-11-30 |
TSLA201218P00352000
TSLA201218P00356000
|
3 | 356.00 | 352.00 | 0.775 | 219.000 | 694.9993 |
| 2020-12-01 | 2020-12-18 |
TSLA210108P00470000
TSLA210108P00475000
|
2 | 475.00 | 470.00 | 1.325 | -785.000 | 880.0192 |
| 2020-12-23 | 2021-01-11 |
TSLA210129P00545000
TSLA210129P00550000
|
2 | 550.00 | 545.00 | 1.075 | 180.000 | 793.5292 |
| 2021-01-11 | 2021-01-28 |
TSLA210212P00670000
TSLA210212P00672500
|
5 | 672.50 | 670.00 | 0.65 | 262.500 | 816.119 |
| 2021-02-03 | 2021-02-22 |
TSLA210312P00720000
TSLA210312P00730000
|
1 | 730.00 | 720.00 | 2.00 | -325.00 | 693.7293 |
| 2021-02-22 | 2021-03-11 |
TSLA210401P00580000
TSLA210401P00590000
|
1 | 590.00 | 580.00 | 1.875 | 15.000 | 661.7493 |
| 2021-03-11 | 2021-03-29 |
TSLA210416P00575000
TSLA210416P00580000
|
2 | 580.00 | 575.00 | 1.125 | -115.000 | 739.7792 |
| 2021-03-29 | 2021-04-15 |
TSLA210430P00500000
TSLA210430P00510000
|
1 | 510.00 | 500.00 | 2.150 | 206.500 | 709.4394 |
| 2021-04-15 | 2021-05-03 |
TSLA210521P00625000
TSLA210521P00630000
|
2 | 630.00 | 625.00 | 1.075 | -35.000 | 580.8794 |
| 2021-05-03 | 2021-05-20 |
TSLA210604P00590000
TSLA210604P00600000
|
1 | 600.00 | 590.00 | 2.00 | -340.00 | 599.0494 |
| 2021-05-20 | 2021-06-07 |
TSLA210625P00505000
TSLA210625P00510000
|
2 | 510.00 | 505.00 | 0.875 | 110.000 | 671.8693 |
| 2021-06-07 | 2021-06-24 |
TSLA210709P00520000
TSLA210709P00530000
|
1 | 530.00 | 520.00 | 1.925 | 177.500 | 656.9493 |
| 2021-06-24 | 2021-07-12 |
TSLA210730P00582500
TSLA210730P00585000
|
5 | 585.00 | 582.50 | 0.525 | 150.000 | 687.1994 |
| 2021-07-14 | 2021-08-02 |
TSLA210820P00560000
TSLA210820P00565000
|
2 | 565.00 | 560.00 | 0.875 | 138.000 | 680.2593 |
| 2021-08-02 | 2021-08-19 |
TSLA210903P00625000
TSLA210903P00630000
|
2 | 630.00 | 625.00 | 0.925 | -25.000 | 733.5693 |
| 2021-08-19 | 2021-09-07 |
TSLA210924P00585000
TSLA210924P00590000
|
2 | 590.00 | 585.00 | 0.875 | 155.000 | 774.3892 |
| 2021-09-16 | 2021-10-04 |
TSLA211022P00660000
TSLA211022P00665000
|
2 | 665.00 | 660.00 | 0.875 | 85.000 | 909.6792 |
| 2021-10-28 | 2021-11-15 |
TSLA211203P00920000
TSLA211203P00925000
|
2 | 925.00 | 920.00 | 0.975 | -75.000 | 1014.9689 |
| 2021-11-15 | 2021-12-02 |
TSLA211217P00860000
TSLA211217P00870000
|
1 | 870.00 | 860.00 | 2.000 | 107.500 | 932.569 |
| 2021-12-06 | 2021-12-23 |
TSLA220107P00840000
TSLA220107P00850000
|
1 | 850.00 | 840.00 | 2.225 | 178.500 | 1026.9589 |
| 2021-12-23 | 2022-01-10 |
TSLA220128P00910000
TSLA220128P00915000
|
2 | 915.00 | 910.00 | 1.100 | 55.000 | 846.3491 |
| 2022-01-11 | 2022-01-28 |
TSLA220218P00895000
TSLA220218P00900000
|
2 | 900.00 | 895.00 | 1.175 | -375.000 | 856.9791 |
| 2022-01-28 | 2022-02-14 |
TSLA220304P00710000
TSLA220304P00720000
|
1 | 720.00 | 710.00 | 2.075 | 122.500 | 838.289 |
| 2022-02-14 | 2022-03-03 |
TSLA220318P00750000
TSLA220318P00755000
|
2 | 755.00 | 750.00 | 1.025 | 35.000 | 905.3892 |
| 2022-03-03 | 2022-03-21 |
TSLA220408P00700000
TSLA220408P00710000
|
1 | 710.00 | 700.00 | 2.000 | 159.000 | 1025.4889 |
| 2022-03-21 | 2022-04-07 |
TSLA220422P00795000
TSLA220422P00800000
|
2 | 800.00 | 795.00 | 1.150 | 188.000 | 1005.049 |
| 2022-04-07 | 2022-04-25 |
TSLA220513P00900000
TSLA220513P00905000
|
2 | 905.00 | 900.00 | 1.125 | 30.000 | 769.5893 |
| 2022-04-25 | 2022-05-12 |
TSLA220527P00850000
TSLA220527P00860000
|
1 | 860.00 | 850.00 | 1.925 | -657.500 | 759.6292 |
| 2022-05-12 | 2022-05-31 |
TSLA220617P00580000
TSLA220617P00590000
|
1 | 590.00 | 580.00 | 2.150 | 147.500 | 650.2793 |
| 2022-05-31 | 2022-06-17 |
TSLA220708P00625000
TSLA220708P00630000
|
2 | 630.00 | 625.00 | 1.05 | -190.00 | 752.2892 |
| 2022-06-17 | 2022-07-05 |
TSLA220722P00530000
TSLA220722P00535000
|
2 | 535.00 | 530.00 | 1.125 | 135.000 | 816.7291 |
| 2022-07-05 | 2022-07-22 |
TSLA220812P00560000
TSLA220812P00570000
|
1 | 570.00 | 560.00 | 1.95 | 198.00 | 900.0892 |
| 2022-07-22 | 2022-08-08 |
TSLA220826P00700000
TSLA220826P00705000
|
2 | 705.00 | 700.00 | 1.075 | 130.000 | 288.09 |
| 2022-08-08 | 2022-08-25 |
TSLA220909P00755000
TSLA220909P00760000
|
2 | 760.00 | 755.00 | 1.00 | -1000.00 | 299.68 |
| 2022-08-25 | 2022-09-12 |
TSLA220930P00250000
TSLA220930P00258329
|
1 | 258.33 | 250.00 | 1.425 | 96.000 | 265.25 |
| 2022-09-12 | 2022-09-29 |
TSLA221014P00260000
TSLA221014P00265000
|
2 | 265.00 | 260.00 | 0.80 | -240.000 | 204.99 |
| 2022-09-30 | 2022-10-17 |
TSLA221104P00215000
TSLA221104P00220000
|
2 | 220.00 | 215.00 | 1.275 | -190.000 | 207.47 |
| 2022-10-17 | 2022-11-03 |
TSLA221118P00180000
TSLA221118P00183330
|
3 | 183.33 | 180.00 | 0.675 | 115.500 | 180.19 |
| 2022-11-03 | 2022-11-21 |
TSLA221209P00180000
TSLA221209P00185000
|
2 | 185.00 | 180.00 | 0.925 | -515.000 | 179.05 |
| 2022-11-21 | 2022-12-08 |
TSLA221223P00135000
TSLA221223P00140000
|
2 | 140.00 | 135.00 | 0.800 | 106.000 | 123.15 |
| 2022-12-08 | 2022-12-27 |
TSLA230113P00140000
TSLA230113P00145000
|
2 | 145.00 | 140.00 | 0.850 | -755.000 | 122.4 |
| 2022-12-27 | 2023-01-13 |
TSLA230203P00080000
TSLA230203P00085000
|
2 | 85.00 | 80.00 | 0.975 | 156.000 | 189.98 |
| 2023-01-13 | 2023-01-30 |
TSLA230217P00095000
TSLA230217P00100000
|
2 | 100.00 | 95.00 | 0.840 | 159.000 | 208.31 |
| 2023-01-30 | 2023-02-16 |
TSLA230303P00141000
TSLA230303P00142000
|
12 | 142.00 | 141.00 | 0.225 | 222.000 | 197.79 |
| 2023-02-17 | 2023-03-06 |
TSLA230324P00172500
TSLA230324P00175000
|
5 | 175.00 | 172.50 | 0.525 | -2.500 | 190.41 |
| 2023-03-07 | 2023-03-24 |
TSLA230414P00155000
TSLA230414P00160000
|
2 | 160.00 | 155.00 | 0.900 | 68.000 | 185 |
| 2023-03-24 | 2023-04-10 |
TSLA230428P00160000
TSLA230428P00162500
|
4 | 162.50 | 160.00 | 0.475 | 8.000 | 164.31 |
| 2023-04-10 | 2023-04-27 |
TSLA230512P00150000
TSLA230512P00155000
|
2 | 155.00 | 150.00 | 0.81 | -126.00 | 167.98 |
| 2023-04-27 | 2023-05-15 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.895 | 127.000 | 213.97 |
| 2023-05-15 | 2023-06-01 |
TSLA230616P00145000
TSLA230616P00146670
|
7 | 146.67 | 145.00 | 0.30 | 203.00 | 260.54 |
| 2023-06-01 | 2023-06-20 |
TSLA230707P00175000
TSLA230707P00180000
|
2 | 180.00 | 175.00 | 0.835 | 160.000 | 274.43 |
| 2023-06-20 | 2023-07-07 |
TSLA230728P00230000
TSLA230728P00235000
|
2 | 235.00 | 230.00 | 1.025 | 82.000 | 266.44 |
| 2023-07-07 | 2023-07-24 |
TSLA230811P00235000
TSLA230811P00240000
|
2 | 240.00 | 235.00 | 1.00 | 92.000 | 242.65 |
| 2023-07-24 | 2023-08-10 |
TSLA230825P00235000
TSLA230825P00240000
|
2 | 240.00 | 235.00 | 0.84 | -157.000 | 238.59 |
| 2023-08-10 | 2023-08-28 |
TSLA230915P00216670
TSLA230915P00220000
|
3 | 220.00 | 216.67 | 0.65 | 16.500 | 274.39 |
| 2023-08-28 | 2023-09-14 |
TSLA230929P00205000
TSLA230929P00210000
|
2 | 210.00 | 205.00 | 1.015 | 200.000 | 250.22 |
| 2023-09-14 | 2023-10-02 |
TSLA231020P00235000
TSLA231020P00240000
|
2 | 240.00 | 235.00 | 0.90 | -150.00 | 211.99 |
| 2023-10-02 | 2023-10-19 |
TSLA231103P00215000
TSLA231103P00220000
|
2 | 220.00 | 215.00 | 0.90 | -250.00 | 219.96 |
| 2023-10-19 | 2023-11-06 |
TSLA231124P00190000
TSLA231124P00195000
|
2 | 195.00 | 190.00 | 0.925 | 85.000 | 235.45 |
| 2023-11-06 | 2023-11-24 |
TSLA231208P00190000
TSLA231208P00195000
|
2 | 195.00 | 190.00 | 0.845 | 151.000 | 243.84 |
| 2023-11-24 | 2023-12-11 |
TSLA231229P00205000
TSLA231229P00210000
|
2 | 210.00 | 205.00 | 0.785 | 96.000 | 248.48 |
| 2023-12-11 | 2023-12-28 |
TSLA240112P00210000
TSLA240112P00215000
|
2 | 215.00 | 210.00 | 0.885 | 144.000 | 218.89 |
| 2023-12-28 | 2024-01-16 |
TSLA240202P00220000
TSLA240202P00225000
|
2 | 225.00 | 220.00 | 1.025 | -340.000 | 187.91 |
| 2024-01-16 | 2024-02-02 |
TSLA240223P00190000
TSLA240223P00195000
|
2 | 195.00 | 190.00 | 0.95 | -415.000 | 191.97 |
| 2024-02-02 | 2024-02-20 |
TSLA240308P00165000
TSLA240308P00170000
|
2 | 170.00 | 165.00 | 0.855 | 93.000 | 175.34 |
| 2024-02-20 | 2024-03-08 |
TSLA240328P00165000
TSLA240328P00170000
|
2 | 170.00 | 165.00 | 0.81 | -168.00 | 175.79 |
| 2024-03-08 | 2024-03-25 |
TSLA240412P00150000
TSLA240412P00155000
|
2 | 155.00 | 150.00 | 0.910 | 65.000 | 171.05 |
| 2024-03-25 | 2024-04-11 |
TSLA240426P00145000
TSLA240426P00150000
|
2 | 150.00 | 145.00 | 0.815 | 63.000 | 168.29 |
| 2024-04-11 | 2024-04-29 |
TSLA240517P00145000
TSLA240517P00150000
|
2 | 150.00 | 145.00 | 0.82 | 143.000 | 177.46 |
| 2024-04-29 | 2024-05-16 |
TSLA240531P00165000
TSLA240531P00170000
|
2 | 170.00 | 165.00 | 0.89 | -111.000 | 178.08 |
| 2024-05-16 | 2024-06-03 |
TSLA240621P00155000
TSLA240621P00156670
|
7 | 156.67 | 155.00 | 0.31 | 84.000 | 183.01 |
| 2024-06-03 | 2024-06-20 |
TSLA240705P00150000
TSLA240705P00155000
|
2 | 155.00 | 150.00 | 0.720 | 110.000 | 251.52 |
| 2024-06-20 | 2024-07-08 |
TSLA240726P00155000
TSLA240726P00160000
|
2 | 160.00 | 155.00 | 0.910 | 179.000 | 219.8 |
| 2024-07-08 | 2024-07-25 |
TSLA240809P00210000
TSLA240809P00215000
|
2 | 215.00 | 210.00 | 0.925 | -165.000 | 200 |
| 2024-07-25 | 2024-08-12 |
TSLA240830P00190000
TSLA240830P00195000
|
2 | 195.00 | 190.00 | 0.900 | -205.000 | 214.11 |
| 2024-08-12 | 2024-08-29 |
TSLA240913P00170000
TSLA240913P00175000
|
2 | 175.00 | 170.00 | 0.845 | 133.000 | 230.29 |
| 2024-08-29 | 2024-09-16 |
TSLA241004P00175000
TSLA241004P00180000
|
2 | 180.00 | 175.00 | 0.780 | 121.000 | 250.08 |
| 2024-09-16 | 2024-10-03 |
TSLA241018P00190000
TSLA241018P00195000
|
2 | 195.00 | 190.00 | 0.975 | 143.000 | 220.7 |
| 2024-10-03 | 2024-10-21 |
TSLA241108P00200000
TSLA241108P00205000
|
2 | 205.00 | 200.00 | 1.075 | -70.000 | 321.22 |
| 2024-10-21 | 2024-11-07 |
TSLA241122P00185000
TSLA241122P00190000
|
2 | 190.00 | 185.00 | 0.835 | 165.000 | 352.56 |
| 2024-11-08 | 2024-11-25 |
TSLA241213P00275000
TSLA241213P00280000
|
2 | 280.00 | 275.00 | 1.00 | 146.00 | 436.23 |
| 2024-11-25 | 2024-12-12 |
TSLA241227P00295000
TSLA241227P00300000
|
2 | 300.00 | 295.00 | 1.075 | 209.000 | 431.66 |
| 2024-12-12 | 2024-12-30 |
TSLA250117P00355000
TSLA250117P00360000
|
2 | 360.00 | 355.00 | 1.325 | 145.000 | 426.5 |
| 2024-12-30 | 2025-01-16 |
TSLA250131P00350000
TSLA250131P00355000
|
2 | 355.00 | 350.00 | 1.225 | 80.000 | 404.6 |
| 2025-01-16 | 2025-02-03 |
TSLA250221P00350000
TSLA250221P00355000
|
2 | 355.00 | 350.00 | 0.925 | -65.000 | 337.8 |
| 2025-02-03 | 2025-02-20 |
TSLA250307P00330000
TSLA250307P00335000
|
2 | 335.00 | 330.00 | 0.975 | -65.000 | 262.67 |
| 2025-02-20 | 2025-03-10 |
TSLA250328P00310000
TSLA250328P00315000
|
2 | 315.00 | 310.00 | 1.025 | -760.000 | 263.55 |
| 2025-03-10 | 2025-03-27 |
TSLA250417P00175000
TSLA250417P00180000
|
2 | 180.00 | 175.00 | 0.975 | 175.000 | 241.37 |
| 2025-03-27 | 2025-04-14 |
TSLA250502P00225000
TSLA250502P00230000
|
2 | 230.00 | 225.00 | 1.125 | -50.000 | 287.21 |
| 2025-04-14 | 2025-05-02 |
TSLA250516P00205000
TSLA250516P00210000
|
2 | 210.00 | 205.00 | 0.975 | 183.000 | 349.98 |
| 2025-05-02 | 2025-05-19 |
TSLA250606P00240000
TSLA250606P00245000
|
2 | 245.00 | 240.00 | 0.925 | 172.000 | 295.14 |
| 2025-05-19 | 2025-06-05 |
TSLA250620P00290000
TSLA250620P00295000
|
2 | 295.00 | 290.00 | 0.90 | -350.000 | 322.16 |
| 2025-06-05 | 2025-06-23 |
TSLA250711P00230000
TSLA250711P00235000
|
2 | 235.00 | 230.00 | 0.90 | 173.000 | 313.51 |
| 2025-06-23 | 2025-07-10 |
TSLA250725P00295000
TSLA250725P00300000
|
2 | 300.00 | 295.00 | 1.10 | -170.00 | 316.06 |
| 2025-07-10 | 2025-07-28 |
TSLA250815P00265000
TSLA250815P00270000
|
2 | 270.00 | 265.00 | 0.95 | 162.000 | 330.56 |
| 2025-07-28 | 2025-08-14 |
TSLA250829P00285000
TSLA250829P00290000
|
2 | 290.00 | 285.00 | 0.775 | 114.000 | 0 |