| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-10 |
TSLA100821P00015000
TSLA100821P00016000
|
13 | 16.00 | 15.00 | 0.250 | 292.500 | 19.1001 |
| 2010-08-11 | 2010-09-07 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.125 | 137.500 | 20.2299 |
| 2010-09-08 | 2010-10-05 |
TSLA101016P00016000
TSLA101016P00017000
|
12 | 17.00 | 16.00 | 0.225 | 270.000 | 20.5401 |
| 2010-10-13 | 2010-11-09 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.175 | 180.000 | 30.99 |
| 2010-11-10 | 2010-12-07 |
TSLA101218P00022500
TSLA101218P00024000
|
8 | 24.00 | 22.50 | 0.250 | 200.000 | 31.3599 |
| 2010-12-16 | 2011-01-12 |
TSLA110122P00024000
TSLA110122P00025000
|
13 | 25.00 | 24.00 | 0.24 | 182.00 | 23.04 |
| 2011-01-12 | 2011-02-08 |
TSLA110219P00021000
TSLA110219P00022000
|
11 | 22.00 | 21.00 | 0.15 | 0.000 | 23.1801 |
| 2011-02-10 | 2011-03-09 |
TSLA110319P00018000
TSLA110319P00019000
|
11 | 19.00 | 18.00 | 0.150 | 247.500 | 22.9599 |
| 2011-03-10 | 2011-04-06 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.15 | 165.000 | 25.5801 |
| 2011-04-13 | 2011-05-10 |
TSLA110521P00020000
TSLA110521P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.000 | 27.9699 |
| 2011-05-12 | 2011-06-08 |
TSLA110618P00023000
TSLA110618P00024000
|
12 | 24.00 | 23.00 | 0.225 | 210.000 | 26.4999 |
| 2011-06-09 | 2011-07-06 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.20 | 210.000 | 27.5799 |
| 2011-07-13 | 2011-08-09 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | -220.000 | 22.2999 |
| 2011-08-10 | 2011-09-06 |
TSLA110917P00018000
TSLA110917P00019000
|
11 | 19.00 | 18.00 | 0.15 | 82.500 | 25.8 |
| 2011-09-14 | 2011-10-11 |
TSLA111022P00019000
TSLA111022P00020000
|
11 | 20.00 | 19.00 | 0.15 | 137.500 | 28.0299 |
| 2011-10-13 | 2011-11-09 |
TSLA111119P00022000
TSLA111119P00023000
|
11 | 23.00 | 22.00 | 0.15 | 165.000 | 32.6001 |
| 2011-11-09 | 2011-12-06 |
TSLA111217P00025000
TSLA111217P00026000
|
12 | 26.00 | 25.00 | 0.175 | 180.000 | 27.9999 |
| 2011-12-14 | 2012-01-10 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 160.00 | 26.6001 |
| 2012-01-12 | 2012-02-08 |
TSLA120218P00023000
TSLA120218P00024000
|
12 | 24.00 | 23.00 | 0.175 | 210.000 | 34.9701 |
| 2012-02-08 | 2012-03-06 |
TSLA120317P00026000
TSLA120317P00027000
|
11 | 27.00 | 26.00 | 0.15 | 192.500 | 35.3199 |
| 2012-03-15 | 2012-04-11 |
TSLA120421P00029000
TSLA120421P00030000
|
11 | 30.00 | 29.00 | 0.15 | 27.500 | 33.1599 |
| 2012-04-11 | 2012-05-08 |
TSLA120519P00026000
TSLA120519P00027000
|
11 | 27.00 | 26.00 | 0.15 | -27.500 | 27.5601 |
| 2012-05-09 | 2012-06-05 |
TSLA120616P00024000
TSLA120616P00025000
|
12 | 25.00 | 24.00 | 0.175 | 60.000 | 29.91 |
| 2012-06-13 | 2012-07-10 |
TSLA120721P00024000
TSLA120721P00025000
|
12 | 25.00 | 24.00 | 0.200 | 240.000 | 31.7901 |
| 2012-07-11 | 2012-08-07 |
TSLA120818P00025000
TSLA120818P00026000
|
11 | 26.00 | 25.00 | 0.15 | 137.500 | 30.0099 |
| 2012-08-15 | 2012-09-11 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 60.000 | 30.0201 |
| 2012-09-12 | 2012-10-09 |
TSLA121020P00023000
TSLA121020P00024000
|
12 | 24.00 | 23.00 | 0.20 | 210.000 | 27.7401 |
| 2012-10-10 | 2012-11-06 |
TSLA121117P00022000
TSLA121117P00023000
|
12 | 23.00 | 22.00 | 0.175 | 210.000 | 31.8399 |
| 2012-11-14 | 2012-12-11 |
TSLA121222P00025000
TSLA121222P00026000
|
11 | 26.00 | 25.00 | 0.150 | 165.000 | 33.9999 |
| 2012-12-12 | 2013-01-08 |
TSLA130119P00030000
TSLA130119P00031000
|
12 | 31.00 | 30.00 | 0.175 | 120.000 | 34.5201 |
| 2013-01-09 | 2013-02-05 |
TSLA130216P00028000
TSLA130216P00029000
|
12 | 29.00 | 28.00 | 0.175 | 210.000 | 37.0401 |
| 2013-02-06 | 2013-03-05 |
TSLA130316P00033000
TSLA130316P00034000
|
12 | 34.00 | 33.00 | 0.200 | 120.000 | 35.2899 |
| 2013-03-13 | 2013-04-09 |
TSLA130420P00034000
TSLA130420P00035000
|
12 | 35.00 | 34.00 | 0.200 | 210.000 | 47.8299 |
| 2013-04-10 | 2013-05-07 |
TSLA130518P00035000
TSLA130518P00036000
|
13 | 36.00 | 35.00 | 0.25 | 325.000 | 91.5 |
| 2013-05-15 | 2013-06-11 |
TSLA130622P00067500
TSLA130622P00070000
|
5 | 70.00 | 67.50 | 0.675 | 337.500 | 99.5499 |
| 2013-06-12 | 2013-07-09 |
TSLA130720P00080000
TSLA130720P00082500
|
5 | 82.50 | 80.00 | 0.525 | 262.500 | 119.6799 |
| 2013-07-10 | 2013-08-06 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.515 | 217.500 | 141.9999 |
| 2013-08-14 | 2013-09-10 |
TSLA130921P00115000
TSLA130921P00120000
|
2 | 120.00 | 115.00 | 0.860 | 168.000 | 183.3897 |
| 2013-09-11 | 2013-10-08 |
TSLA131019P00135000
TSLA131019P00140000
|
2 | 140.00 | 135.00 | 0.920 | 158.000 | 183.3999 |
| 2013-10-09 | 2013-11-05 |
TSLA131116P00130000
TSLA131116P00135000
|
2 | 135.00 | 130.00 | 0.925 | 152.000 | 135.45 |
| 2013-11-13 | 2013-12-10 |
TSLA131221P00115000
TSLA131221P00120000
|
2 | 120.00 | 115.00 | 0.835 | 137.000 | 143.2398 |
| 2013-12-11 | 2014-01-07 |
TSLA140118P00115000
TSLA140118P00120000
|
2 | 120.00 | 115.00 | 0.84 | 155.000 | 170.0097 |
| 2014-01-15 | 2014-02-11 |
TSLA140222P00135000
TSLA140222P00140000
|
2 | 140.00 | 135.00 | 1.03 | 176.000 | 209.5998 |
| 2014-02-12 | 2014-03-11 |
TSLA140322P00160000
TSLA140322P00165000
|
2 | 165.00 | 160.00 | 1.125 | 215.000 | 228.8898 |
| 2014-03-12 | 2014-04-08 |
TSLA140419P00200000
TSLA140419P00205000
|
2 | 205.00 | 200.00 | 0.825 | -71.000 | 198.1197 |
| 2014-04-09 | 2014-05-06 |
TSLA140517P00175000
TSLA140517P00180000
|
2 | 180.00 | 175.00 | 1.025 | 49.000 | 191.5599 |
| 2014-05-06 | 2014-06-02 |
TSLA140613P00172500
TSLA140613P00175000
|
5 | 175.00 | 172.50 | 0.525 | 225.000 | 206.4198 |
| 2014-06-03 | 2014-06-30 |
TSLA140711P00180000
TSLA140711P00182500
|
4 | 182.50 | 180.00 | 0.450 | 170.000 | 218.1297 |
| 2014-06-30 | 2014-07-28 |
TSLA140801P00215000
TSLA140801P00217500
|
4 | 217.50 | 215.00 | 0.450 | -194.000 | 233.2698 |
| 2014-07-28 | 2014-08-25 |
TSLA140829P00197500
TSLA140829P00200000
|
5 | 200.00 | 197.50 | 0.50 | 250.000 | 269.6997 |
| 2014-08-25 | 2014-09-22 |
TSLA140926P00237500
TSLA140926P00240000
|
4 | 240.00 | 237.50 | 0.395 | -4.000 | 246.5997 |
| 2014-09-24 | 2014-10-21 |
TSLA141031P00220000
TSLA141031P00225000
|
2 | 225.00 | 220.00 | 0.815 | -24.000 | 241.6998 |
| 2014-10-21 | 2014-11-17 |
TSLA141128P00200000
TSLA141128P00205000
|
2 | 205.00 | 200.00 | 0.925 | 182.000 | 244.5198 |
| 2014-11-18 | 2014-12-15 |
TSLA141226P00232500
TSLA141226P00235000
|
4 | 235.00 | 232.50 | 0.425 | -820.000 | 227.8197 |
| 2014-12-16 | 2015-01-12 |
TSLA150123P00172500
TSLA150123P00175000
|
4 | 175.00 | 172.50 | 0.450 | 128.000 | 201.2898 |
| 2015-01-12 | 2015-02-09 |
TSLA150213P00175000
TSLA150213P00180000
|
2 | 180.00 | 175.00 | 0.790 | 121.000 | 203.7699 |
| 2015-02-10 | 2015-03-09 |
TSLA150320P00180000
TSLA150320P00185000
|
2 | 185.00 | 180.00 | 0.825 | -101.000 | 198.0798 |
| 2015-03-09 | 2015-04-06 |
TSLA150410P00167500
TSLA150410P00170000
|
4 | 170.00 | 167.50 | 0.375 | 146.000 | 210.8997 |
| 2015-04-07 | 2015-05-04 |
TSLA150515P00170000
TSLA150515P00175000
|
2 | 175.00 | 170.00 | 0.855 | 153.000 | 248.8398 |
| 2015-05-04 | 2015-06-01 |
TSLA150605P00202500
TSLA150605P00205000
|
4 | 205.00 | 202.50 | 0.45 | 180.00 | 249.1398 |
| 2015-06-02 | 2015-06-29 |
TSLA150710P00222500
TSLA150710P00225000
|
5 | 225.00 | 222.50 | 0.500 | 222.500 | 259.1496 |
| 2015-07-06 | 2015-08-03 |
TSLA150807P00247500
TSLA150807P00250000
|
5 | 250.00 | 247.50 | 0.550 | -162.500 | 242.5098 |
| 2015-08-03 | 2015-08-31 |
TSLA150904P00230000
TSLA150904P00232500
|
5 | 232.50 | 230.00 | 0.525 | 120.000 | 241.9299 |
| 2015-08-31 | 2015-09-28 |
TSLA151002P00215000
TSLA151002P00217500
|
4 | 217.50 | 215.00 | 0.425 | 136.000 | 247.5696 |
| 2015-09-29 | 2015-10-26 |
TSLA151106P00205000
TSLA151106P00210000
|
2 | 210.00 | 205.00 | 0.925 | -175.000 | 232.3599 |
| 2015-10-26 | 2015-11-23 |
TSLA151127P00185000
TSLA151127P00187500
|
4 | 187.50 | 185.00 | 0.475 | 190.000 | 231.6099 |
| 2015-11-23 | 2015-12-21 |
TSLA151231P00192500
TSLA151231P00195000
|
4 | 195.00 | 192.50 | 0.390 | 142.000 | 240.0099 |
| 2015-12-21 | 2016-01-19 |
TSLA160122P00207500
TSLA160122P00210000
|
4 | 210.00 | 207.50 | 0.450 | -474.000 | 202.5498 |
| 2016-01-19 | 2016-02-16 |
TSLA160226P00170000
TSLA160226P00175000
|
2 | 175.00 | 170.00 | 1.05 | -675.000 | 190.3398 |
| 2016-02-16 | 2016-03-14 |
TSLA160324P00125000
TSLA160324P00130000
|
2 | 130.00 | 125.00 | 0.73 | 145.000 | 227.7498 |
| 2016-03-14 | 2016-04-11 |
TSLA160415P00180000
TSLA160415P00185000
|
2 | 185.00 | 180.00 | 0.875 | 176.000 | 254.5098 |
| 2016-04-11 | 2016-05-09 |
TSLA160513P00212500
TSLA160513P00215000
|
4 | 215.00 | 212.50 | 0.475 | -490.000 | 207.6099 |
| 2016-05-09 | 2016-06-06 |
TSLA160610P00180000
TSLA160610P00185000
|
2 | 185.00 | 180.00 | 0.815 | 158.000 | 218.7897 |
| 2016-06-06 | 2016-07-05 |
TSLA160708P00197500
TSLA160708P00200000
|
4 | 200.00 | 197.50 | 0.45 | 100.000 | 216.7797 |
| 2016-07-11 | 2016-08-08 |
TSLA160812P00192500
TSLA160812P00195000
|
4 | 195.00 | 192.50 | 0.450 | 182.000 | 225.6099 |
| 2016-08-08 | 2016-09-06 |
TSLA160909P00202500
TSLA160909P00205000
|
5 | 205.00 | 202.50 | 0.565 | -422.500 | 194.4699 |
| 2016-09-06 | 2016-10-03 |
TSLA161014P00177500
TSLA161014P00180000
|
4 | 180.00 | 177.50 | 0.380 | 142.000 | 196.5099 |
| 2016-10-03 | 2016-10-31 |
TSLA161104P00187500
TSLA161104P00190000
|
4 | 190.00 | 187.50 | 0.43 | 54.000 | 190.5597 |
| 2016-10-31 | 2016-11-28 |
TSLA161202P00177500
TSLA161202P00180000
|
4 | 180.00 | 177.50 | 0.465 | 164.000 | 181.4697 |
| 2016-11-28 | 2016-12-27 |
TSLA161230P00175000
TSLA161230P00177500
|
4 | 177.50 | 175.00 | 0.375 | 152.000 | 213.6897 |
| 2016-12-29 | 2017-01-25 |
TSLA170203P00190000
TSLA170203P00192500
|
5 | 192.50 | 190.00 | 0.57 | 267.500 | 251.3298 |
| 2017-01-25 | 2017-02-21 |
TSLA170303P00225000
TSLA170303P00227500
|
4 | 227.50 | 225.00 | 0.475 | 158.000 | 251.5698 |
| 2017-02-21 | 2017-03-20 |
TSLA170331P00245000
TSLA170331P00247500
|
5 | 247.50 | 245.00 | 0.500 | 97.500 | 278.2998 |
| 2017-03-20 | 2017-04-17 |
TSLA170421P00237500
TSLA170421P00240000
|
4 | 240.00 | 237.50 | 0.425 | 168.000 | 305.5998 |
| 2017-04-17 | 2017-05-15 |
TSLA170519P00265000
TSLA170519P00270000
|
2 | 270.00 | 265.00 | 0.950 | 186.000 | 310.8297 |
| 2017-05-15 | 2017-06-12 |
TSLA170616P00285000
TSLA170616P00290000
|
2 | 290.00 | 285.00 | 0.855 | 165.000 | 371.3997 |
| 2017-06-13 | 2017-07-10 |
TSLA170721P00330000
TSLA170721P00335000
|
2 | 335.00 | 330.00 | 0.90 | -590.00 | 328.3998 |
| 2017-07-11 | 2017-08-07 |
TSLA170818P00280000
TSLA170818P00285000
|
2 | 285.00 | 280.00 | 0.750 | 146.000 | 347.4597 |
| 2017-08-07 | 2017-09-05 |
TSLA170908P00322500
TSLA170908P00325000
|
4 | 325.00 | 322.50 | 0.450 | 156.000 | 343.3995 |
| 2017-09-05 | 2017-10-02 |
TSLA171013P00310000
TSLA171013P00315000
|
2 | 315.00 | 310.00 | 0.875 | 62.000 | 355.5696 |
| 2017-10-02 | 2017-10-30 |
TSLA171103P00295000
TSLA171103P00300000
|
2 | 300.00 | 295.00 | 0.775 | -75.000 | 306.0897 |
| 2017-10-30 | 2017-11-27 |
TSLA171201P00280000
TSLA171201P00285000
|
2 | 285.00 | 280.00 | 0.925 | 180.000 | 306.5298 |
| 2017-11-27 | 2017-12-26 |
TSLA171229P00290000
TSLA171229P00292500
|
5 | 292.50 | 290.00 | 0.510 | 247.500 | 311.3496 |
| 2017-12-27 | 2018-01-23 |
TSLA180202P00275000
TSLA180202P00280000
|
2 | 280.00 | 275.00 | 0.835 | 161.000 | 343.7496 |
| 2018-01-23 | 2018-02-20 |
TSLA180302P00312500
TSLA180302P00315000
|
4 | 315.00 | 312.50 | 0.475 | 38.000 | 335.1198 |
| 2018-02-20 | 2018-03-19 |
TSLA180329P00300000
TSLA180329P00302500
|
4 | 302.50 | 300.00 | 0.450 | -80.000 | 266.1297 |
| 2018-03-22 | 2018-04-18 |
TSLA180427P00265000
TSLA180427P00270000
|
2 | 270.00 | 265.00 | 0.775 | 50.000 | 294.0747 |
| 2018-04-18 | 2018-05-15 |
TSLA180525P00247500
TSLA180525P00250000
|
4 | 250.00 | 247.50 | 0.425 | 118.000 | 278.8497 |
| 2018-05-15 | 2018-06-11 |
TSLA180622P00240000
TSLA180622P00245000
|
2 | 245.00 | 240.00 | 0.750 | 147.000 | 333.6297 |
| 2018-06-11 | 2018-07-09 |
TSLA180713P00295000
TSLA180713P00297500
|
4 | 297.50 | 295.00 | 0.475 | 68.000 | 318.8697 |
| 2018-07-09 | 2018-08-06 |
TSLA180810P00270000
TSLA180810P00275000
|
2 | 275.00 | 270.00 | 0.925 | 184.000 | 355.4895 |
| 2018-08-06 | 2018-09-04 |
TSLA180907P00302500
TSLA180907P00305000
|
4 | 305.00 | 302.50 | 0.425 | -520.000 | 263.2398 |
| 2018-09-05 | 2018-10-02 |
TSLA181012P00230000
TSLA181012P00235000
|
2 | 235.00 | 230.00 | 0.80 | 144.000 | 258.7797 |
| 2018-10-02 | 2018-10-29 |
TSLA181109P00245000
TSLA181109P00250000
|
2 | 250.00 | 245.00 | 0.925 | 166.000 | 350.5095 |
| 2018-10-30 | 2018-11-26 |
TSLA181207P00277500
TSLA181207P00280000
|
4 | 280.00 | 277.50 | 0.45 | 138.000 | 357.9645 |
| 2018-11-30 | 2018-12-27 |
TSLA190104P00295000
TSLA190104P00300000
|
2 | 300.00 | 295.00 | 0.85 | -85.000 | 317.6898 |
| 2018-12-27 | 2019-01-23 |
TSLA190201P00255000
TSLA190201P00260000
|
2 | 260.00 | 255.00 | 0.925 | -50.000 | 312.2097 |
| 2019-01-23 | 2019-02-19 |
TSLA190301P00235000
TSLA190301P00240000
|
2 | 240.00 | 235.00 | 1.025 | 206.000 | 294.7896 |
| 2019-02-19 | 2019-03-18 |
TSLA190329P00265000
TSLA190329P00270000
|
2 | 270.00 | 265.00 | 0.90 | -245.000 | 279.8598 |
| 2019-03-19 | 2019-04-15 |
TSLA190426P00220000
TSLA190426P00225000
|
2 | 225.00 | 220.00 | 0.875 | 80.000 | 235.1397 |
| 2019-04-15 | 2019-05-13 |
TSLA190517P00225000
TSLA190517P00230000
|
2 | 230.00 | 225.00 | 0.925 | -265.000 | 211.0299 |
| 2019-05-13 | 2019-06-10 |
TSLA190614P00195000
TSLA190614P00200000
|
2 | 200.00 | 195.00 | 0.950 | 33.000 | 214.9197 |
| 2019-06-10 | 2019-07-08 |
TSLA190712P00180000
TSLA190712P00182500
|
5 | 182.50 | 180.00 | 0.525 | 260.000 | 245.0796 |
| 2019-07-08 | 2019-08-05 |
TSLA190809P00195000
TSLA190809P00197500
|
5 | 197.50 | 195.00 | 0.500 | 237.500 | 235.0098 |
| 2019-08-05 | 2019-09-04 |
TSLA190906P00195000
TSLA190906P00200000
|
2 | 200.00 | 195.00 | 0.850 | 160.000 | 227.4498 |
| 2019-09-04 | 2019-10-01 |
TSLA191011P00190000
TSLA191011P00192500
|
4 | 192.50 | 190.00 | 0.475 | 184.000 | 247.8897 |
| 2019-10-01 | 2019-10-28 |
TSLA191108P00207500
TSLA191108P00210000
|
5 | 210.00 | 207.50 | 0.525 | 250.000 | 337.1397 |
| 2019-10-28 | 2019-11-25 |
TSLA191129P00290000
TSLA191129P00295000
|
2 | 295.00 | 290.00 | 0.95 | 186.00 | 329.9397 |
| 2019-11-25 | 2019-12-23 |
TSLA191227P00305000
TSLA191227P00307500
|
5 | 307.50 | 305.00 | 0.50 | 247.500 | 430.3797 |
| 2019-12-23 | 2020-01-21 |
TSLA200124P00375000
TSLA200124P00377500
|
5 | 377.50 | 375.00 | 0.500 | 247.500 | 564.8196 |
| 2020-01-22 | 2020-02-18 |
TSLA200228P00477500
TSLA200228P00480000
|
5 | 480.00 | 477.50 | 0.675 | 312.500 | 667.9893 |
| 2020-02-18 | 2020-03-16 |
TSLA200327P00720000
TSLA200327P00725000
|
2 | 725.00 | 720.00 | 0.875 | -815.000 | 514.3596 |
| 2020-03-23 | 2020-04-20 |
TSLA200424P00320000
TSLA200424P00330000
|
1 | 330.00 | 320.00 | 2.375 | 241.000 | 725.1495 |
| 2020-04-21 | 2020-05-18 |
TSLA200529P00540000
TSLA200529P00545000
|
2 | 545.00 | 540.00 | 1.175 | 223.000 | 834.999 |
| 2020-05-29 | 2020-06-25 |
TSLA200702P00720000
TSLA200702P00725000
|
2 | 725.00 | 720.00 | 0.95 | 360.00 | 1208.6589 |
| 2020-06-25 | 2020-07-22 |
TSLA200731P00820000
TSLA200731P00830000
|
1 | 830.00 | 820.00 | 1.825 | 262.500 | 1430.7585 |
| 2020-08-05 | 2020-09-01 |
TSLA200911P01250000
TSLA200911P01260000
|
1 | 1260.00 | 1250.00 | 2.275 | -1000.0000 | 372.7196 |
| 2020-09-21 | 2020-10-19 |
TSLA201023P00345000
TSLA201023P00350000
|
2 | 350.00 | 345.00 | 1.10 | 204.000 | 420.6296 |
| 2020-10-19 | 2020-11-16 |
TSLA201120P00364000
TSLA201120P00365000
|
13 | 365.00 | 364.00 | 0.25 | 305.500 | 489.6095 |
| 2020-11-16 | 2020-12-14 |
TSLA201218P00352000
TSLA201218P00356000
|
3 | 356.00 | 352.00 | 0.800 | 232.500 | 694.9993 |
| 2020-12-14 | 2021-01-11 |
TSLA210115P00525000
TSLA210115P00530000
|
2 | 530.00 | 525.00 | 1.25 | 243.000 | 826.1591 |
| 2021-01-11 | 2021-02-08 |
TSLA210212P00670000
TSLA210212P00672500
|
5 | 672.50 | 670.00 | 0.65 | 327.500 | 816.119 |
| 2021-02-08 | 2021-03-08 |
TSLA210312P00730000
TSLA210312P00740000
|
1 | 740.00 | 730.00 | 1.75 | -825.000 | 693.7293 |
| 2021-03-08 | 2021-04-05 |
TSLA210409P00450000
TSLA210409P00460000
|
1 | 460.00 | 450.00 | 2.175 | 213.500 | 677.0193 |
| 2021-04-05 | 2021-05-03 |
TSLA210507P00585000
TSLA210507P00590000
|
2 | 590.00 | 585.00 | 1.125 | 207.000 | 672.3693 |
| 2021-05-03 | 2021-06-01 |
TSLA210604P00590000
TSLA210604P00600000
|
1 | 600.00 | 590.00 | 2.00 | 97.500 | 599.0494 |
| 2021-06-01 | 2021-06-28 |
TSLA210709P00530000
TSLA210709P00540000
|
1 | 540.00 | 530.00 | 1.725 | 147.500 | 656.9493 |
| 2021-06-28 | 2021-07-26 |
TSLA210730P00592500
TSLA210730P00595000
|
4 | 595.00 | 592.50 | 0.425 | 70.000 | 687.1994 |
| 2021-07-26 | 2021-08-23 |
TSLA210827P00570000
TSLA210827P00575000
|
2 | 575.00 | 570.00 | 0.975 | 187.000 | 711.9193 |
| 2021-08-23 | 2021-09-20 |
TSLA210924P00630000
TSLA210924P00635000
|
2 | 635.00 | 630.00 | 0.850 | 147.000 | 774.3892 |
| 2021-09-21 | 2021-10-18 |
TSLA211029P00630000
TSLA211029P00640000
|
1 | 640.00 | 630.00 | 1.800 | 157.000 | 1113.9988 |
| 2021-10-28 | 2021-11-24 |
TSLA211203P00920000
TSLA211203P00925000
|
2 | 925.00 | 920.00 | 0.975 | 100.000 | 1014.9689 |
| 2021-11-24 | 2021-12-21 |
TSLA211231P00930000
TSLA211231P00940000
|
1 | 940.00 | 930.00 | 2.175 | -275.000 | 1056.7789 |
| 2021-12-21 | 2022-01-18 |
TSLA220128P00790000
TSLA220128P00800000
|
1 | 800.00 | 790.00 | 2.175 | 184.500 | 846.3491 |
| 2022-01-18 | 2022-02-14 |
TSLA220225P00860000
TSLA220225P00870000
|
1 | 870.00 | 860.00 | 1.85 | -240.000 | 809.8692 |
| 2022-02-14 | 2022-03-14 |
TSLA220318P00750000
TSLA220318P00755000
|
2 | 755.00 | 750.00 | 1.025 | -170.000 | 905.3892 |
| 2022-03-16 | 2022-04-12 |
TSLA220422P00710000
TSLA220422P00715000
|
2 | 715.00 | 710.00 | 1.025 | 193.000 | 1005.049 |
| 2022-04-12 | 2022-05-09 |
TSLA220520P00840000
TSLA220520P00845000
|
2 | 845.00 | 840.00 | 1.075 | -485.000 | 663.8993 |
| 2022-05-10 | 2022-06-06 |
TSLA220617P00650000
TSLA220617P00660000
|
1 | 660.00 | 650.00 | 2.10 | -40.00 | 650.2793 |
| 2022-06-06 | 2022-07-05 |
TSLA220708P00595000
TSLA220708P00600000
|
2 | 600.00 | 595.00 | 1.100 | 188.000 | 752.2892 |
| 2022-07-05 | 2022-08-01 |
TSLA220812P00560000
TSLA220812P00570000
|
1 | 570.00 | 560.00 | 1.95 | 192.500 | 900.0892 |
| 2022-08-01 | 2022-08-29 |
TSLA220902P00770000
TSLA220902P00775000
|
2 | 775.00 | 770.00 | 1.025 | -1000.00 | 270.21 |
| 2022-08-29 | 2022-09-26 |
TSLA220930P00241670
TSLA220930P00250000
|
1 | 250.00 | 241.67 | 1.475 | 95.500 | 265.25 |
| 2022-09-26 | 2022-10-24 |
TSLA221028P00230000
TSLA221028P00235000
|
2 | 235.00 | 230.00 | 0.95 | -720.000 | 228.52 |
| 2022-10-24 | 2022-11-21 |
TSLA221125P00175000
TSLA221125P00180000
|
2 | 180.00 | 175.00 | 0.85 | -635.000 | 182.86 |
| 2022-11-21 | 2022-12-19 |
TSLA221223P00135000
TSLA221223P00140000
|
2 | 140.00 | 135.00 | 0.800 | 15.000 | 123.15 |
| 2022-12-19 | 2023-01-17 |
TSLA230120P00125000
TSLA230120P00126670
|
7 | 126.67 | 125.00 | 0.30 | -66.500 | 133.42 |
| 2023-01-17 | 2023-02-13 |
TSLA230224P00109000
TSLA230224P00110000
|
13 | 110.00 | 109.00 | 0.250 | 344.500 | 196.88 |
| 2023-02-13 | 2023-03-13 |
TSLA230317P00163330
TSLA230317P00165000
|
7 | 165.00 | 163.33 | 0.375 | 17.500 | 180.13 |
| 2023-03-13 | 2023-04-10 |
TSLA230414P00149000
TSLA230414P00150000
|
12 | 150.00 | 149.00 | 0.20 | 234.000 | 185 |
| 2023-04-10 | 2023-05-08 |
TSLA230512P00150000
TSLA230512P00155000
|
2 | 155.00 | 150.00 | 0.81 | 145.000 | 167.98 |
| 2023-05-08 | 2023-06-05 |
TSLA230609P00145000
TSLA230609P00150000
|
2 | 150.00 | 145.00 | 0.725 | 145.000 | 244.4 |
| 2023-06-05 | 2023-07-03 |
TSLA230707P00185000
TSLA230707P00190000
|
2 | 190.00 | 185.00 | 0.820 | 164.000 | 274.43 |
| 2023-07-03 | 2023-07-31 |
TSLA230804P00240000
TSLA230804P00245000
|
2 | 245.00 | 240.00 | 0.975 | 177.000 | 253.86 |
| 2023-07-31 | 2023-08-28 |
TSLA230901P00235000
TSLA230901P00240000
|
2 | 240.00 | 235.00 | 0.855 | -279.000 | 245.01 |
| 2023-08-28 | 2023-09-25 |
TSLA230929P00205000
TSLA230929P00210000
|
2 | 210.00 | 205.00 | 1.015 | 197.000 | 250.22 |
| 2023-09-25 | 2023-10-23 |
TSLA231027P00210000
TSLA231027P00215000
|
2 | 215.00 | 210.00 | 0.975 | -300.000 | 207.3 |
| 2023-10-23 | 2023-11-20 |
TSLA231124P00180000
TSLA231124P00185000
|
2 | 185.00 | 180.00 | 0.760 | 149.000 | 235.45 |
| 2023-11-20 | 2023-12-18 |
TSLA231222P00205000
TSLA231222P00210000
|
2 | 210.00 | 205.00 | 0.835 | 166.000 | 252.54 |
| 2023-12-18 | 2024-01-16 |
TSLA240119P00226670
TSLA240119P00227500
|
15 | 227.50 | 226.67 | 0.175 | -637.500 | 212.19 |
| 2024-01-16 | 2024-02-12 |
TSLA240223P00190000
TSLA240223P00195000
|
2 | 195.00 | 190.00 | 0.95 | -445.000 | 191.97 |
| 2024-02-12 | 2024-03-11 |
TSLA240315P00166670
TSLA240315P00170000
|
3 | 170.00 | 166.67 | 0.615 | 25.500 | 163.57 |
| 2024-03-11 | 2024-04-08 |
TSLA240412P00150000
TSLA240412P00155000
|
2 | 155.00 | 150.00 | 0.725 | 123.000 | 171.05 |
| 2024-04-08 | 2024-05-06 |
TSLA240510P00145000
TSLA240510P00150000
|
2 | 150.00 | 145.00 | 0.88 | 173.000 | 168.47 |
| 2024-05-06 | 2024-06-03 |
TSLA240607P00160000
TSLA240607P00165000
|
2 | 165.00 | 160.00 | 0.800 | 98.000 | 177.48 |
| 2024-06-03 | 2024-07-01 |
TSLA240705P00150000
TSLA240705P00155000
|
2 | 155.00 | 150.00 | 0.720 | 143.000 | 251.52 |
| 2024-07-01 | 2024-07-29 |
TSLA240802P00180000
TSLA240802P00185000
|
2 | 185.00 | 180.00 | 1.015 | 201.000 | 207.67 |
| 2024-07-29 | 2024-08-26 |
TSLA240830P00200000
TSLA240830P00205000
|
2 | 205.00 | 200.00 | 0.820 | -4.000 | 214.11 |
| 2024-08-26 | 2024-09-23 |
TSLA240927P00185000
TSLA240927P00190000
|
2 | 190.00 | 185.00 | 0.865 | 172.000 | 260.46 |
| 2024-09-23 | 2024-10-21 |
TSLA241025P00210000
TSLA241025P00215000
|
2 | 215.00 | 210.00 | 1.075 | -180.000 | 269.19 |
| 2024-10-21 | 2024-11-18 |
TSLA241122P00185000
TSLA241122P00190000
|
2 | 190.00 | 185.00 | 0.835 | 167.000 | 352.56 |
| 2024-11-18 | 2024-12-16 |
TSLA241220P00292500
TSLA241220P00295000
|
5 | 295.00 | 292.50 | 0.575 | 285.000 | 421.06 |
| 2024-12-16 | 2025-01-13 |
TSLA250117P00395000
TSLA250117P00400000
|
2 | 400.00 | 395.00 | 1.200 | -190.000 | 426.5 |
| 2025-01-13 | 2025-02-10 |
TSLA250214P00340000
TSLA250214P00345000
|
2 | 345.00 | 340.00 | 1.10 | -125.000 | 355.84 |
| 2025-02-10 | 2025-03-10 |
TSLA250314P00305000
TSLA250314P00310000
|
2 | 310.00 | 305.00 | 0.950 | -870.000 | 249.98 |
| 2025-03-10 | 2025-04-07 |
TSLA250417P00175000
TSLA250417P00180000
|
2 | 180.00 | 175.00 | 0.975 | 101.000 | 241.37 |
| 2025-04-07 | 2025-05-05 |
TSLA250509P00180000
TSLA250509P00185000
|
2 | 185.00 | 180.00 | 1.075 | 213.000 | 298.26 |
| 2025-05-05 | 2025-06-02 |
TSLA250606P00235000
TSLA250606P00240000
|
2 | 240.00 | 235.00 | 0.925 | 185.000 | 295.14 |
| 2025-06-03 | 2025-06-30 |
TSLA250711P00290000
TSLA250711P00295000
|
2 | 295.00 | 290.00 | 1.050 | 31.000 | 313.51 |
| 2025-06-30 | 2025-07-28 |
TSLA250801P00270000
TSLA250801P00275000
|
2 | 275.00 | 270.00 | 0.975 | 193.000 | 302.63 |