| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-20 |
TSLA100821P00015000
TSLA100821P00016000
|
13 | 16.00 | 15.00 | 0.250 | 357.500 | 19.1001 |
| 2010-09-08 | 2010-10-15 |
TSLA101016P00016000
TSLA101016P00017000
|
12 | 17.00 | 16.00 | 0.225 | 360.000 | 20.5401 |
| 2010-10-15 | 2010-11-22 |
TSLA101120P00016000
TSLA101120P00017000
|
11 | 17.00 | 16.00 | 0.125 | 0 | 30.99 |
| 2010-12-16 | 2011-01-24 |
TSLA110122P00024000
TSLA110122P00025000
|
13 | 25.00 | 24.00 | 0.24 | -1300.00 | 23.04 |
| 2011-02-10 | 2011-03-21 |
TSLA110319P00018000
TSLA110319P00019000
|
11 | 19.00 | 18.00 | 0.150 | 0 | 22.9599 |
| 2011-04-13 | 2011-05-20 |
TSLA110521P00020000
TSLA110521P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.000 | 27.9699 |
| 2011-06-09 | 2011-07-18 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.20 | 0 | 27.5799 |
| 2011-07-18 | 2011-08-22 |
TSLA110820P00022000
TSLA110820P00023000
|
11 | 23.00 | 22.00 | 0.150 | -770.1100 | 22.2999 |
| 2011-09-14 | 2011-10-21 |
TSLA111022P00019000
TSLA111022P00020000
|
11 | 20.00 | 19.00 | 0.15 | 165.000 | 28.0299 |
| 2011-11-09 | 2011-12-16 |
TSLA111217P00025000
TSLA111217P00026000
|
12 | 26.00 | 25.00 | 0.175 | 210.000 | 27.9999 |
| 2011-12-16 | 2012-01-23 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 0 | 26.6001 |
| 2012-02-08 | 2012-03-16 |
TSLA120317P00026000
TSLA120317P00027000
|
11 | 27.00 | 26.00 | 0.15 | 165.000 | 35.3199 |
| 2012-03-16 | 2012-04-23 |
TSLA120421P00030000
TSLA120421P00031000
|
12 | 31.00 | 30.00 | 0.20 | 0 | 33.1599 |
| 2012-05-09 | 2012-06-15 |
TSLA120616P00024000
TSLA120616P00025000
|
12 | 25.00 | 24.00 | 0.175 | 210.000 | 29.91 |
| 2012-06-15 | 2012-07-23 |
TSLA120721P00024000
TSLA120721P00025000
|
12 | 25.00 | 24.00 | 0.175 | 0 | 31.7901 |
| 2012-08-15 | 2012-09-21 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 210.000 | 30.0201 |
| 2012-10-10 | 2012-11-16 |
TSLA121117P00022000
TSLA121117P00023000
|
12 | 23.00 | 22.00 | 0.175 | 210.000 | 31.8399 |
| 2012-11-16 | 2012-12-24 |
TSLA121222P00026000
TSLA121222P00027000
|
11 | 27.00 | 26.00 | 0.150 | 0 | 33.9999 |
| 2013-01-09 | 2013-02-15 |
TSLA130216P00028000
TSLA130216P00029000
|
12 | 29.00 | 28.00 | 0.175 | 210.000 | 37.0401 |
| 2013-03-13 | 2013-04-19 |
TSLA130420P00034000
TSLA130420P00035000
|
12 | 35.00 | 34.00 | 0.200 | 240.000 | 47.8299 |
| 2013-05-15 | 2013-06-21 |
TSLA130622P00067500
TSLA130622P00070000
|
5 | 70.00 | 67.50 | 0.675 | 337.500 | 99.5499 |
| 2013-07-10 | 2013-08-16 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.515 | 257.500 | 141.9999 |
| 2013-08-16 | 2013-09-23 |
TSLA130921P00115000
TSLA130921P00120000
|
2 | 120.00 | 115.00 | 0.74 | 0 | 183.3897 |
| 2013-09-23 | 2013-10-25 |
TSLA131025P00150000
TSLA131025P00155000
|
2 | 155.00 | 150.00 | 0.715 | 143.000 | 169.6599 |
| 2013-10-25 | 2013-11-29 |
TSLA131129P00141000
TSLA131129P00142000
|
13 | 142.00 | 141.00 | 0.25 | -942.500 | 127.2798 |
| 2013-11-29 | 2014-01-03 |
TSLA140103P00105000
TSLA140103P00110000
|
2 | 110.00 | 105.00 | 0.93 | 187.000 | 149.5599 |
| 2014-01-03 | 2014-02-07 |
TSLA140207P00125000
TSLA140207P00130000
|
2 | 130.00 | 125.00 | 0.910 | 182.000 | 186.5298 |
| 2014-02-07 | 2014-03-14 |
TSLA140314P00155000
TSLA140314P00157500
|
5 | 157.50 | 155.00 | 0.585 | 322.500 | 230.9697 |
| 2014-03-14 | 2014-04-21 |
TSLA140419P00195000
TSLA140419P00200000
|
2 | 200.00 | 195.00 | 0.95 | -376.0600 | 198.1197 |
| 2014-04-21 | 2014-05-23 |
TSLA140523P00165000
TSLA140523P00170000
|
2 | 170.00 | 165.00 | 0.875 | 175.000 | 207.2997 |
| 2014-05-23 | 2014-06-27 |
TSLA140627P00185000
TSLA140627P00187500
|
4 | 187.50 | 185.00 | 0.490 | 196.000 | 239.0598 |
| 2014-06-27 | 2014-08-01 |
TSLA140801P00212500
TSLA140801P00215000
|
5 | 215.00 | 212.50 | 0.57 | 285.000 | 233.2698 |
| 2014-08-05 | 2014-09-11 |
TSLA140912P00212500
TSLA140912P00215000
|
5 | 215.00 | 212.50 | 0.500 | 255.000 | 279.1998 |
| 2014-09-11 | 2014-10-20 |
TSLA141018P00250000
TSLA141018P00255000
|
2 | 255.00 | 250.00 | 0.81 | -1000.0000 | 227.4798 |
| 2014-10-20 | 2014-11-24 |
TSLA141122P00197500
TSLA141122P00200000
|
4 | 200.00 | 197.50 | 0.475 | 0 | 242.7798 |
| 2014-11-25 | 2015-01-02 |
TSLA150102P00222500
TSLA150102P00225000
|
4 | 225.00 | 222.50 | 0.415 | -966.000 | 219.3099 |
| 2015-01-05 | 2015-02-06 |
TSLA150206P00185000
TSLA150206P00187500
|
5 | 187.50 | 185.00 | 0.500 | 250.000 | 217.3599 |
| 2015-02-06 | 2015-03-13 |
TSLA150313P00187500
TSLA150313P00190000
|
4 | 190.00 | 187.50 | 0.435 | -352.000 | 188.6799 |
| 2015-03-13 | 2015-04-17 |
TSLA150417P00165000
TSLA150417P00170000
|
2 | 170.00 | 165.00 | 0.835 | 167.000 | 206.7897 |
| 2015-04-17 | 2015-05-22 |
TSLA150522P00180000
TSLA150522P00182500
|
5 | 182.50 | 180.00 | 0.525 | 262.500 | 247.7298 |
| 2015-05-26 | 2015-07-02 |
TSLA150702P00222500
TSLA150702P00225000
|
4 | 225.00 | 222.50 | 0.445 | 514.000 | 280.0197 |
| 2015-07-06 | 2015-08-07 |
TSLA150807P00247500
TSLA150807P00250000
|
5 | 250.00 | 247.50 | 0.550 | -1240.000 | 242.5098 |
| 2015-08-07 | 2015-09-11 |
TSLA150911P00215000
TSLA150911P00217500
|
5 | 217.50 | 215.00 | 0.550 | 262.500 | 250.2396 |
| 2015-09-14 | 2015-10-16 |
TSLA151016P00220000
TSLA151016P00225000
|
2 | 225.00 | 220.00 | 0.825 | 170.000 | 227.0097 |
| 2015-10-16 | 2015-11-20 |
TSLA151120P00195000
TSLA151120P00200000
|
2 | 200.00 | 195.00 | 0.950 | 195.000 | 220.0098 |
| 2015-11-20 | 2015-12-24 |
TSLA151224P00195000
TSLA151224P00197500
|
4 | 197.50 | 195.00 | 0.455 | 182.000 | 230.5698 |
| 2015-12-24 | 2016-01-29 |
TSLA160129P00205000
TSLA160129P00207500
|
4 | 207.50 | 205.00 | 0.415 | -794.000 | 191.1999 |
| 2016-01-29 | 2016-03-04 |
TSLA160304P00162500
TSLA160304P00165000
|
4 | 165.00 | 162.50 | 0.45 | 180.000 | 201.0399 |
| 2016-03-04 | 2016-04-08 |
TSLA160408P00170000
TSLA160408P00172500
|
4 | 172.50 | 170.00 | 0.425 | 170.000 | 250.0698 |
| 2016-04-08 | 2016-05-13 |
TSLA160513P00212500
TSLA160513P00215000
|
5 | 215.00 | 212.50 | 0.50 | -937.500 | 207.6099 |
| 2016-05-13 | 2016-06-17 |
TSLA160617P00180000
TSLA160617P00185000
|
2 | 185.00 | 180.00 | 0.86 | 172.000 | 215.4699 |
| 2016-06-17 | 2016-07-22 |
TSLA160722P00190000
TSLA160722P00192500
|
4 | 192.50 | 190.00 | 0.430 | 172.000 | 222.2697 |
| 2016-07-22 | 2016-08-26 |
TSLA160826P00192500
TSLA160826P00195000
|
5 | 195.00 | 192.50 | 0.55 | 302.500 | 219.9897 |
| 2016-08-26 | 2016-09-30 |
TSLA160930P00200000
TSLA160930P00202500
|
4 | 202.50 | 200.00 | 0.465 | 186.000 | 204.0297 |
| 2016-10-03 | 2016-11-04 |
TSLA161104P00187500
TSLA161104P00190000
|
4 | 190.00 | 187.50 | 0.43 | 158.000 | 190.5597 |
| 2016-11-16 | 2016-12-23 |
TSLA161223P00162500
TSLA161223P00165000
|
5 | 165.00 | 162.50 | 0.565 | 282.500 | 213.3399 |
| 2016-12-29 | 2017-02-03 |
TSLA170203P00190000
TSLA170203P00192500
|
5 | 192.50 | 190.00 | 0.57 | 285.000 | 251.3298 |
| 2017-02-03 | 2017-03-10 |
TSLA170310P00222500
TSLA170310P00225000
|
4 | 225.00 | 222.50 | 0.45 | 180.000 | 243.6897 |
| 2017-03-10 | 2017-04-13 |
TSLA170413P00220000
TSLA170413P00222500
|
4 | 222.50 | 220.00 | 0.42 | 168.000 | 303.9996 |
| 2017-04-13 | 2017-05-19 |
TSLA170519P00265000
TSLA170519P00270000
|
2 | 270.00 | 265.00 | 0.800 | 160.000 | 310.8297 |
| 2017-05-19 | 2017-06-23 |
TSLA170623P00280000
TSLA170623P00282500
|
4 | 282.50 | 280.00 | 0.425 | 182.000 | 383.4495 |
| 2017-06-26 | 2017-07-28 |
TSLA170728P00340000
TSLA170728P00342500
|
5 | 342.50 | 340.00 | 0.525 | -937.500 | 335.0697 |
| 2017-07-31 | 2017-09-01 |
TSLA170901P00280000
TSLA170901P00285000
|
2 | 285.00 | 280.00 | 0.825 | 165.000 | 355.3998 |
| 2017-09-05 | 2017-10-12 |
TSLA171013P00310000
TSLA171013P00315000
|
2 | 315.00 | 310.00 | 0.875 | 175.000 | 355.5696 |
| 2017-10-12 | 2017-11-17 |
TSLA171117P00310000
TSLA171117P00315000
|
2 | 315.00 | 310.00 | 0.850 | 107.000 | 315.0498 |
| 2017-11-17 | 2017-12-22 |
TSLA171222P00282500
TSLA171222P00285000
|
4 | 285.00 | 282.50 | 0.45 | 180.000 | 325.1997 |
| 2017-12-22 | 2018-01-26 |
TSLA180126P00292500
TSLA180126P00295000
|
4 | 295.00 | 292.50 | 0.450 | 180.000 | 342.8496 |
| 2018-01-26 | 2018-03-02 |
TSLA180302P00305000
TSLA180302P00307500
|
4 | 307.50 | 305.00 | 0.475 | 184.000 | 335.1198 |
| 2018-03-02 | 2018-04-06 |
TSLA180406P00300000
TSLA180406P00302500
|
4 | 302.50 | 300.00 | 0.45 | -644.000 | 299.2998 |
| 2018-04-10 | 2018-05-17 |
TSLA180518P00250000
TSLA180518P00255000
|
2 | 255.00 | 250.00 | 0.85 | 165.000 | 276.8196 |
| 2018-05-21 | 2018-06-22 |
TSLA180622P00250000
TSLA180622P00252500
|
4 | 252.50 | 250.00 | 0.40 | 160.000 | 333.6297 |
| 2018-06-22 | 2018-07-27 |
TSLA180727P00287500
TSLA180727P00290000
|
5 | 290.00 | 287.50 | 0.55 | 275.000 | 297.1797 |
| 2018-07-27 | 2018-08-31 |
TSLA180831P00245000
TSLA180831P00250000
|
2 | 250.00 | 245.00 | 0.80 | 160.000 | 301.6599 |
| 2018-09-05 | 2018-10-12 |
TSLA181012P00230000
TSLA181012P00235000
|
2 | 235.00 | 230.00 | 0.80 | 160.000 | 258.7797 |
| 2018-10-12 | 2018-11-16 |
TSLA181116P00205000
TSLA181116P00210000
|
2 | 210.00 | 205.00 | 0.950 | 190.000 | 354.3096 |
| 2018-11-19 | 2018-12-21 |
TSLA181221P00300000
TSLA181221P00305000
|
2 | 305.00 | 300.00 | 0.825 | 157.000 | 319.7697 |
| 2018-12-21 | 2019-01-25 |
TSLA190125P00265000
TSLA190125P00270000
|
2 | 270.00 | 265.00 | 0.875 | 175.000 | 297.0396 |
| 2019-01-25 | 2019-03-01 |
TSLA190301P00245000
TSLA190301P00250000
|
2 | 250.00 | 245.00 | 0.95 | 190.000 | 294.7896 |
| 2019-03-01 | 2019-04-05 |
TSLA190405P00250000
TSLA190405P00255000
|
2 | 255.00 | 250.00 | 0.875 | 175.000 | 274.9596 |
| 2019-04-09 | 2019-05-16 |
TSLA190517P00225000
TSLA190517P00230000
|
2 | 230.00 | 225.00 | 0.90 | -229.000 | 211.0299 |
| 2019-05-16 | 2019-06-21 |
TSLA190621P00195000
TSLA190621P00200000
|
2 | 200.00 | 195.00 | 0.825 | 165.000 | 221.8599 |
| 2019-06-21 | 2019-07-26 |
TSLA190726P00185000
TSLA190726P00187500
|
4 | 187.5 | 185 | 0.475 | 190.000 | 228.0399 |
| 2019-07-26 | 2019-08-30 |
TSLA190830P00195000
TSLA190830P00200000
|
2 | 200.00 | 195.00 | 0.755 | 151.000 | 225.6099 |
| 2019-09-04 | 2019-10-11 |
TSLA191011P00190000
TSLA191011P00192500
|
4 | 192.50 | 190.00 | 0.475 | 190.000 | 247.8897 |
| 2019-10-11 | 2019-11-15 |
TSLA191115P00210000
TSLA191115P00215000
|
2 | 215.00 | 210.00 | 0.95 | 192.000 | 352.1697 |
| 2019-11-15 | 2019-12-20 |
TSLA191220P00315000
TSLA191220P00320000
|
2 | 320.00 | 315.00 | 0.925 | 185.000 | 405.5895 |
| 2019-12-20 | 2020-01-24 |
TSLA200124P00362500
TSLA200124P00365000
|
5 | 365.00 | 362.50 | 0.55 | 275.000 | 564.8196 |
| 2020-01-27 | 2020-02-28 |
TSLA200228P00472500
TSLA200228P00475000
|
4 | 475.00 | 472.50 | 0.450 | 294.000 | 667.9893 |
| 2020-02-28 | 2020-04-03 |
TSLA200403P00520000
TSLA200403P00530000
|
1 | 530.00 | 520.00 | 2.30 | -847.500 | 480.0096 |
| 2020-04-07 | 2020-05-14 |
TSLA200515P00430000
TSLA200515P00435000
|
2 | 435.00 | 430.00 | 1.100 | 219.000 | 799.1691 |
| 2020-05-14 | 2020-06-19 |
TSLA200619P00670000
TSLA200619P00675000
|
2 | 675.00 | 670.00 | 1.10 | 220.000 | 1000.899 |
| 2020-06-22 | 2020-07-24 |
TSLA200724P00845000
TSLA200724P00850000
|
2 | 850.00 | 845.00 | 1.325 | 265.000 | 1416.9984 |
| 2020-08-05 | 2020-09-11 |
TSLA200911P01250000
TSLA200911P01260000
|
1 | 1260.00 | 1250.00 | 2.275 | -1000.0000 | 372.7196 |
| 2020-09-21 | 2020-10-23 |
TSLA201023P00345000
TSLA201023P00350000
|
2 | 350.00 | 345.00 | 1.10 | 220.000 | 420.6296 |
| 2020-10-23 | 2020-11-27 |
TSLA201127P00360000
TSLA201127P00365000
|
2 | 365.00 | 360.00 | 1.150 | 230.000 | 585.7594 |
| 2020-11-27 | 2020-12-31 |
TSLA201231P00485000
TSLA201231P00490000
|
2 | 490.00 | 485.00 | 1.30 | 260.000 | 705.6693 |
| 2020-12-31 | 2021-02-05 |
TSLA210205P00590000
TSLA210205P00595000
|
2 | 595.00 | 590.00 | 1.100 | 220.000 | 852.2291 |
| 2021-02-08 | 2021-03-12 |
TSLA210312P00730000
TSLA210312P00740000
|
1 | 740.00 | 730.00 | 1.75 | -825.00 | 693.7293 |
| 2021-03-12 | 2021-04-16 |
TSLA210416P00575000
TSLA210416P00580000
|
2 | 580.00 | 575.00 | 1.025 | 205.000 | 739.7792 |
| 2021-04-16 | 2021-05-21 |
TSLA210521P00625000
TSLA210521P00630000
|
2 | 630.00 | 625.00 | 1.000 | -535.000 | 580.8794 |
| 2021-05-21 | 2021-06-25 |
TSLA210625P00505000
TSLA210625P00510000
|
2 | 510.00 | 505.00 | 1.000 | 200.000 | 671.8693 |
| 2021-06-28 | 2021-07-30 |
TSLA210730P00592500
TSLA210730P00595000
|
4 | 595.00 | 592.50 | 0.425 | 176.000 | 687.1994 |
| 2021-07-30 | 2021-09-03 |
TSLA210903P00600000
TSLA210903P00605000
|
2 | 605.00 | 600.00 | 0.925 | 185.000 | 733.5693 |
| 2021-09-16 | 2021-10-22 |
TSLA211022P00660000
TSLA211022P00665000
|
2 | 665.00 | 660.00 | 0.875 | 175.000 | 909.6792 |
| 2021-10-28 | 2021-12-03 |
TSLA211203P00920000
TSLA211203P00925000
|
2 | 925.00 | 920.00 | 0.975 | 127.000 | 1014.9689 |
| 2021-12-06 | 2022-01-07 |
TSLA220107P00840000
TSLA220107P00850000
|
1 | 850.00 | 840.00 | 2.225 | 222.500 | 1026.9589 |
| 2022-01-07 | 2022-02-11 |
TSLA220211P00860000
TSLA220211P00870000
|
1 | 870.00 | 860.00 | 2.35 | -574.500 | 859.9992 |
| 2022-02-11 | 2022-03-18 |
TSLA220318P00735000
TSLA220318P00740000
|
2 | 740.00 | 735.00 | 1.100 | 220.000 | 905.3892 |
| 2022-03-21 | 2022-04-22 |
TSLA220422P00795000
TSLA220422P00800000
|
2 | 800.00 | 795.00 | 1.150 | 230.000 | 1005.049 |
| 2022-04-22 | 2022-05-27 |
TSLA220527P00850000
TSLA220527P00860000
|
1 | 860.00 | 850.00 | 1.70 | -845.00 | 759.6292 |
| 2022-05-27 | 2022-07-01 |
TSLA220701P00630000
TSLA220701P00635000
|
2 | 635.00 | 630.00 | 1.00 | 199.000 | 681.7893 |
| 2022-07-01 | 2022-08-05 |
TSLA220805P00550000
TSLA220805P00560000
|
1 | 560.00 | 550.00 | 1.775 | 177.500 | 864.5091 |
| 2022-08-05 | 2022-09-09 |
TSLA220909P00750000
TSLA220909P00755000
|
2 | 755.00 | 750.00 | 1.35 | -1000.00 | 299.68 |
| 2022-09-09 | 2022-10-14 |
TSLA221014P00255000
TSLA221014P00260000
|
2 | 260.00 | 255.00 | 0.875 | -830.000 | 204.99 |
| 2022-10-14 | 2022-11-18 |
TSLA221118P00166670
TSLA221118P00170000
|
3 | 170.00 | 166.67 | 0.675 | 202.500 | 180.19 |
| 2022-11-18 | 2022-12-23 |
TSLA221223P00145000
TSLA221223P00150000
|
2 | 150.00 | 145.00 | 0.80 | -865.000 | 123.15 |
| 2022-12-23 | 2023-01-27 |
TSLA230127P00095000
TSLA230127P00100000
|
2 | 100.00 | 95.00 | 1.05 | 210.000 | 177.9 |
| 2023-01-30 | 2023-03-03 |
TSLA230303P00141000
TSLA230303P00142000
|
12 | 142.00 | 141.00 | 0.225 | 270.000 | 197.79 |
| 2023-03-03 | 2023-04-06 |
TSLA230406P00167500
TSLA230406P00170000
|
5 | 170.00 | 167.50 | 0.50 | 250.000 | 185.06 |
| 2023-04-06 | 2023-05-12 |
TSLA230512P00150000
TSLA230512P00155000
|
2 | 155.00 | 150.00 | 0.81 | 162.000 | 167.98 |
| 2023-05-12 | 2023-06-16 |
TSLA230616P00145000
TSLA230616P00146670
|
7 | 146.67 | 145.00 | 0.28 | 196.000 | 260.54 |
| 2023-06-16 | 2023-07-21 |
TSLA230721P00220000
TSLA230721P00225000
|
2 | 225.00 | 220.00 | 1.025 | 205.000 | 260.02 |
| 2023-07-21 | 2023-08-25 |
TSLA230825P00225000
TSLA230825P00230000
|
2 | 230.00 | 225.00 | 0.875 | 175.000 | 238.59 |
| 2023-08-25 | 2023-09-29 |
TSLA230929P00205000
TSLA230929P00210000
|
2 | 210.00 | 205.00 | 0.835 | 167.000 | 250.22 |
| 2023-09-29 | 2023-11-03 |
TSLA231103P00215000
TSLA231103P00220000
|
2 | 220.00 | 215.00 | 1.025 | 176.000 | 219.96 |
| 2023-11-03 | 2023-12-08 |
TSLA231208P00190000
TSLA231208P00195000
|
2 | 195.00 | 190.00 | 1.15 | 230.000 | 243.84 |
| 2023-12-08 | 2024-01-12 |
TSLA240112P00215000
TSLA240112P00220000
|
2 | 220.00 | 215.00 | 0.95 | -67.000 | 218.89 |
| 2024-01-12 | 2024-02-16 |
TSLA240216P00190000
TSLA240216P00195000
|
2 | 195.00 | 190.00 | 0.975 | 195.000 | 199.95 |
| 2024-02-16 | 2024-03-22 |
TSLA240322P00175000
TSLA240322P00180000
|
2 | 180.00 | 175.00 | 0.985 | -758.000 | 170.83 |
| 2024-03-22 | 2024-04-26 |
TSLA240426P00145000
TSLA240426P00150000
|
2 | 150.00 | 145.00 | 0.93 | 186.000 | 168.29 |
| 2024-04-26 | 2024-05-31 |
TSLA240531P00145000
TSLA240531P00150000
|
2 | 150.00 | 145.00 | 0.805 | 161.000 | 178.08 |
| 2024-05-31 | 2024-07-05 |
TSLA240705P00150000
TSLA240705P00155000
|
2 | 155.00 | 150.00 | 0.68 | 136.000 | 251.52 |
| 2024-07-05 | 2024-08-09 |
TSLA240809P00210000
TSLA240809P00215000
|
2 | 215.00 | 210.00 | 0.85 | -850.00 | 200 |
| 2024-08-09 | 2024-09-13 |
TSLA240913P00170000
TSLA240913P00175000
|
2 | 175.00 | 170.00 | 0.810 | 162.000 | 230.29 |
| 2024-09-13 | 2024-10-18 |
TSLA241018P00190000
TSLA241018P00195000
|
2 | 195.00 | 190.00 | 0.90 | 180.000 | 220.7 |
| 2024-10-21 | 2024-11-22 |
TSLA241122P00185000
TSLA241122P00190000
|
2 | 190.00 | 185.00 | 0.835 | 167.000 | 352.56 |
| 2024-11-22 | 2024-12-27 |
TSLA241227P00300000
TSLA241227P00305000
|
2 | 305.00 | 300.00 | 1.000 | 200.000 | 431.66 |
| 2024-12-27 | 2025-01-31 |
TSLA250131P00360000
TSLA250131P00365000
|
2 | 365.00 | 360.00 | 1.225 | 245.000 | 404.6 |
| 2025-01-31 | 2025-03-07 |
TSLA250307P00350000
TSLA250307P00355000
|
2 | 355.00 | 350.00 | 1.075 | -790.000 | 262.67 |
| 2025-03-07 | 2025-04-11 |
TSLA250411P00215000
TSLA250411P00220000
|
2 | 220.00 | 215.00 | 0.925 | 185.000 | 252.31 |
| 2025-04-11 | 2025-05-19 |
TSLA250516P00200000
TSLA250516P00205000
|
2 | 205.00 | 200.00 | 0.95 | 0 | 349.98 |
| 2025-05-19 | 2025-06-20 |
TSLA250620P00290000
TSLA250620P00295000
|
2 | 295.00 | 290.00 | 0.90 | 180.000 | 322.16 |
| 2025-06-20 | 2025-07-25 |
TSLA250725P00270000
TSLA250725P00275000
|
2 | 275.00 | 270.00 | 1.050 | 210.000 | 316.06 |